Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-02-14 00:00:00.000 045 33352.68 315.72 2356.49 30.80 2011-02-14 00:00:01.000 045 33352.71 315.67 2356.49 30.80 2011-02-14 00:00:02.000 045 33352.53 315.62 2356.54 30.80 2011-02-14 00:00:03.000 045 33352.67 315.67 2356.54 30.80 2011-02-14 00:00:04.000 045 33352.65 315.67 2356.56 30.80 2011-02-14 00:00:05.000 045 33352.71 315.67 2356.54 30.80 2011-02-14 00:00:06.000 045 33352.57 315.69 2356.54 30.80 2011-02-14 00:00:07.000 045 33352.73 315.69 2356.40 30.80 2011-02-14 00:00:08.000 045 33352.58 315.70 2356.34 30.80 2011-02-14 00:00:09.000 045 33352.56 315.70 2356.54 30.80 2011-02-14 00:00:10.000 045 33352.56 315.71 2356.47 30.80 2011-02-14 00:00:11.000 045 33352.63 315.71 2356.43 30.80 2011-02-14 00:00:12.000 045 33352.55 315.64 2356.51 30.80 2011-02-14 00:00:13.000 045 33352.61 315.65 2356.42 30.80 2011-02-14 00:00:14.000 045 33352.62 315.67 2356.44 30.80 2011-02-14 00:00:15.000 045 33352.68 315.68 2356.46 30.80 2011-02-14 00:00:16.000 045 33352.60 315.66 2356.50 30.80 2011-02-14 00:00:17.000 045 33352.68 315.65 2356.55 30.80 2011-02-14 00:00:18.000 045 33352.62 315.67 2356.43 30.80 2011-02-14 00:00:19.000 045 33352.70 315.67 2356.54 30.80 2011-02-14 00:00:20.000 045 33352.55 315.67 2356.52 30.80 2011-02-14 00:00:21.000 045 33352.65 315.63 2356.55 30.80 2011-02-14 00:00:22.000 045 33352.64 315.65 2356.54 30.80 2011-02-14 00:00:23.000 045 33352.62 315.66 2356.46 30.80 2011-02-14 00:00:24.000 045 33352.55 315.68 2356.49 30.80 2011-02-14 00:00:25.000 045 33352.67 315.66 2356.45 30.80 2011-02-14 00:00:26.000 045 33352.66 315.63 2356.42 30.80 2011-02-14 00:00:27.000 045 33352.67 315.69 2356.49 30.80 2011-02-14 00:00:28.000 045 33352.73 315.64 2356.44 30.80 2011-02-14 00:00:29.000 045 33352.60 315.66 2356.43 30.80 2011-02-14 00:00:30.000 045 33352.77 315.63 2356.49 30.80 2011-02-14 00:00:31.000 045 33352.62 315.64 2356.47 30.80 2011-02-14 00:00:32.000 045 33352.61 315.65 2356.49 30.80 2011-02-14 00:00:33.000 045 33352.65 315.65 2356.43 30.80 2011-02-14 00:00:34.000 045 33352.61 315.68 2356.46 30.80 2011-02-14 00:00:35.000 045 33352.75 315.65 2356.39 30.80 2011-02-14 00:00:36.000 045 33352.60 315.61 2356.46 30.80 2011-02-14 00:00:37.000 045 33352.68 315.69 2356.46 30.80 2011-02-14 00:00:38.000 045 33352.72 315.67 2356.43 30.80 2011-02-14 00:00:39.000 045 33352.72 315.68 2356.45 30.80 2011-02-14 00:00:40.000 045 33352.65 315.62 2356.57 30.80 2011-02-14 00:00:41.000 045 33352.70 315.64 2356.39 30.80 2011-02-14 00:00:42.000 045 33352.64 315.65 2356.47 30.80 2011-02-14 00:00:43.000 045 33352.74 315.66 2356.53 30.80 2011-02-14 00:00:44.000 045 33352.71 315.63 2356.54 30.80 2011-02-14 00:00:45.000 045 33352.70 315.65 2356.42 30.80 2011-02-14 00:00:46.000 045 33352.71 315.65 2356.36 30.80 2011-02-14 00:00:47.000 045 33352.66 315.66 2356.55 30.80 2011-02-14 00:00:48.000 045 33352.72 315.65 2356.53 30.80 2011-02-14 00:00:49.000 045 33352.62 315.65 2356.42 30.80 2011-02-14 00:00:50.000 045 33352.61 315.62 2356.51 30.80 2011-02-14 00:00:51.000 045 33352.64 315.68 2356.43 30.80 2011-02-14 00:00:52.000 045 33352.63 315.67 2356.55 30.80 2011-02-14 00:00:53.000 045 33352.73 315.58 2356.49 30.80 2011-02-14 00:00:54.000 045 33352.85 315.63 2356.45 30.80 2011-02-14 00:00:55.000 045 33352.71 315.61 2356.47 30.80 2011-02-14 00:00:56.000 045 33352.68 315.58 2356.43 30.80 2011-02-14 00:00:57.000 045 33352.61 315.66 2356.47 30.80 2011-02-14 00:00:58.000 045 33352.78 315.57 2356.47 30.80 2011-02-14 00:00:59.000 045 33352.75 315.63 2356.43 30.80 2011-02-14 00:01:00.000 045 33352.71 315.64 2356.51 30.80 2011-02-14 00:01:01.000 045 33352.72 315.58 2356.44 30.80 2011-02-14 00:01:02.000 045 33352.68 315.59 2356.48 30.80 2011-02-14 00:01:03.000 045 33352.71 315.66 2356.44 30.80 2011-02-14 00:01:04.000 045 33352.74 315.71 2356.41 30.80 2011-02-14 00:01:05.000 045 33352.67 315.66 2356.51 30.80 2011-02-14 00:01:06.000 045 33352.62 315.64 2356.49 30.80 2011-02-14 00:01:07.000 045 33352.77 315.60 2356.39 30.80 2011-02-14 00:01:08.000 045 33352.65 315.61 2356.33 30.80 2011-02-14 00:01:09.000 045 33352.69 315.67 2356.44 30.80 2011-02-14 00:01:10.000 045 33352.70 315.66 2356.45 30.80 2011-02-14 00:01:11.000 045 33352.76 315.64 2356.45 30.80 2011-02-14 00:01:12.000 045 33352.68 315.65 2356.51 30.80 2011-02-14 00:01:13.000 045 33352.83 315.66 2356.48 30.80 2011-02-14 00:01:14.000 045 33352.65 315.63 2356.49 30.80 2011-02-14 00:01:15.000 045 33352.74 315.67 2356.49 30.80 2011-02-14 00:01:16.000 045 33352.71 315.66 2356.45 30.80 2011-02-14 00:01:17.000 045 33352.64 315.63 2356.42 30.80 2011-02-14 00:01:18.000 045 33352.71 315.62 2356.41 30.80 2011-02-14 00:01:19.000 045 33352.77 315.62 2356.45 30.80 2011-02-14 00:01:20.000 045 33352.72 315.64 2356.39 30.80 2011-02-14 00:01:21.000 045 33352.76 315.62 2356.41 30.80 2011-02-14 00:01:22.000 045 33352.87 315.65 2356.41 30.80 2011-02-14 00:01:23.000 045 33352.74 315.63 2356.46 30.80 2011-02-14 00:01:24.000 045 33352.77 315.62 2356.42 30.80 2011-02-14 00:01:25.000 045 33352.69 315.65 2356.51 30.80 2011-02-14 00:01:26.000 045 33352.85 315.62 2356.40 30.80 2011-02-14 00:01:27.000 045 33352.76 315.65 2356.39 30.80 2011-02-14 00:01:28.000 045 33352.79 315.64 2356.40 30.80 2011-02-14 00:01:29.000 045 33352.68 315.65 2356.45 30.80 2011-02-14 00:01:30.000 045 33352.68 315.66 2356.45 30.80 2011-02-14 00:01:31.000 045 33352.76 315.63 2356.46 30.80 2011-02-14 00:01:32.000 045 33352.71 315.67 2356.43 30.80 2011-02-14 00:01:33.000 045 33352.67 315.64 2356.48 30.80 2011-02-14 00:01:34.000 045 33352.71 315.66 2356.47 30.80 2011-02-14 00:01:35.000 045 33352.68 315.62 2356.42 30.80 2011-02-14 00:01:36.000 045 33352.72 315.65 2356.40 30.80 2011-02-14 00:01:37.000 045 33352.77 315.62 2356.38 30.80 2011-02-14 00:01:38.000 045 33352.72 315.66 2356.41 30.80 2011-02-14 00:01:39.000 045 33352.77 315.66 2356.43 30.80 2011-02-14 00:01:40.000 045 33352.78 315.64 2356.43 30.80 2011-02-14 00:01:41.000 045 33352.73 315.65 2356.48 30.80 2011-02-14 00:01:42.000 045 33352.67 315.65 2356.48 30.80 2011-02-14 00:01:43.000 045 33352.77 315.65 2356.47 30.80 2011-02-14 00:01:44.000 045 33352.77 315.61 2356.49 30.80 2011-02-14 00:01:45.000 045 33352.68 315.62 2356.49 30.80 2011-02-14 00:01:46.000 045 33352.66 315.63 2356.46 30.80 2011-02-14 00:01:47.000 045 33352.67 315.67 2356.52 30.80 2011-02-14 00:01:48.000 045 33352.62 315.65 2356.37 30.80 2011-02-14 00:01:49.000 045 33352.74 315.62 2356.45 30.80 2011-02-14 00:01:50.000 045 33352.80 315.63 2356.39 30.80 2011-02-14 00:01:51.000 045 33352.74 315.66 2356.35 30.80 2011-02-14 00:01:52.000 045 33352.76 315.62 2356.43 30.80 2011-02-14 00:01:53.000 045 33352.82 315.63 2356.53 30.80 2011-02-14 00:01:54.000 045 33352.67 315.64 2356.43 30.80 2011-02-14 00:01:55.000 045 33352.76 315.64 2356.48 30.80 2011-02-14 00:01:56.000 045 33352.71 315.64 2356.41 30.80 2011-02-14 00:01:57.000 045 33352.74 315.67 2356.42 30.80 2011-02-14 00:01:58.000 045 33352.77 315.65 2356.50 30.80 2011-02-14 00:01:59.000 045 33352.77 315.56 2356.48 30.80 2011-02-14 00:02:00.000 045 33352.67 315.64 2356.48 30.80 2011-02-14 00:02:01.000 045 33352.79 315.62 2356.41 30.80 2011-02-14 00:02:02.000 045 33352.79 315.58 2356.47 30.80 2011-02-14 00:02:03.000 045 33352.87 315.64 2356.45 30.80 2011-02-14 00:02:04.000 045 33352.76 315.65 2356.43 30.80 2011-02-14 00:02:05.000 045 33352.80 315.58 2356.39 30.80 2011-02-14 00:02:06.000 045 33352.73 315.67 2356.46 30.80 2011-02-14 00:02:07.000 045 33352.73 315.63 2356.38 30.80 2011-02-14 00:02:08.000 045 33352.79 315.60 2356.48 30.80 2011-02-14 00:02:09.000 045 33352.80 315.61 2356.43 30.80 2011-02-14 00:02:10.000 045 33352.81 315.62 2356.42 30.80 2011-02-14 00:02:11.000 045 33352.74 315.64 2356.47 30.80 2011-02-14 00:02:12.000 045 33352.77 315.63 2356.42 30.80 2011-02-14 00:02:13.000 045 33352.78 315.61 2356.42 30.80 2011-02-14 00:02:14.000 045 33352.74 315.66 2356.38 30.80 2011-02-14 00:02:15.000 045 33352.70 315.67 2356.43 30.80 2011-02-14 00:02:16.000 045 33352.75 315.65 2356.43 30.80 2011-02-14 00:02:17.000 045 33352.80 315.66 2356.39 30.80 2011-02-14 00:02:18.000 045 33352.71 315.61 2356.42 30.80 2011-02-14 00:02:19.000 045 33352.71 315.58 2356.40 30.80 2011-02-14 00:02:20.000 045 33352.83 315.61 2356.40 30.80 2011-02-14 00:02:21.000 045 33352.79 315.60 2356.40 30.80 2011-02-14 00:02:22.000 045 33352.79 315.63 2356.45 30.80 2011-02-14 00:02:23.000 045 33352.74 315.63 2356.52 30.80 2011-02-14 00:02:24.000 045 33352.70 315.64 2356.35 30.80 2011-02-14 00:02:25.000 045 33352.72 315.58 2356.45 30.80 2011-02-14 00:02:26.000 045 33352.76 315.65 2356.45 30.80 2011-02-14 00:02:27.000 045 33352.83 315.65 2356.42 30.80 2011-02-14 00:02:28.000 045 33352.75 315.66 2356.45 30.80 2011-02-14 00:02:29.000 045 33352.78 315.61 2356.43 30.80 2011-02-14 00:02:30.000 045 33352.76 315.62 2356.38 30.80 2011-02-14 00:02:31.000 045 33352.77 315.66 2356.39 30.80 2011-02-14 00:02:32.000 045 33352.82 315.60 2356.32 30.80 2011-02-14 00:02:33.000 045 33352.79 315.59 2356.38 30.80 2011-02-14 00:02:34.000 045 33352.81 315.61 2356.41 30.80 2011-02-14 00:02:35.000 045 33352.85 315.61 2356.39 30.80 2011-02-14 00:02:36.000 045 33352.79 315.57 2356.38 30.80 2011-02-14 00:02:37.000 045 33352.85 315.63 2356.39 30.80 2011-02-14 00:02:38.000 045 33352.78 315.65 2356.40 30.80 2011-02-14 00:02:39.000 045 33352.78 315.62 2356.41 30.80 2011-02-14 00:02:40.000 045 33352.82 315.61 2356.37 30.80 2011-02-14 00:02:41.000 045 33352.84 315.59 2356.39 30.80 2011-02-14 00:02:42.000 045 33352.86 315.65 2356.48 30.80 2011-02-14 00:02:43.000 045 33352.73 315.63 2356.42 30.80 2011-02-14 00:02:44.000 045 33352.83 315.59 2356.48 30.80 2011-02-14 00:02:45.000 045 33352.79 315.58 2356.38 30.80 2011-02-14 00:02:46.000 045 33352.87 315.61 2356.45 30.80 2011-02-14 00:02:47.000 045 33352.77 315.61 2356.47 30.80 2011-02-14 00:02:48.000 045 33352.76 315.64 2356.45 30.80 2011-02-14 00:02:49.000 045 33352.71 315.63 2356.39 30.80 2011-02-14 00:02:50.000 045 33352.81 315.62 2356.47 30.80 2011-02-14 00:02:51.000 045 33352.83 315.62 2356.51 30.80 2011-02-14 00:02:52.000 045 33352.83 315.61 2356.46 30.80 2011-02-14 00:02:53.000 045 33352.75 315.60 2356.46 30.80 2011-02-14 00:02:54.000 045 33352.72 315.62 2356.52 30.80 2011-02-14 00:02:55.000 045 33352.86 315.62 2356.45 30.80 2011-02-14 00:02:56.000 045 33352.68 315.60 2356.49 30.80 2011-02-14 00:02:57.000 045 33352.79 315.60 2356.41 30.80 2011-02-14 00:02:58.000 045 33352.79 315.66 2356.42 30.80 2011-02-14 00:02:59.000 045 33352.78 315.58 2356.47 30.80 2011-02-14 00:03:00.000 045 33352.79 315.61 2356.37 30.80 2011-02-14 00:03:01.000 045 33352.81 315.64 2356.41 30.80 2011-02-14 00:03:02.000 045 33352.79 315.62 2356.42 30.80 2011-02-14 00:03:03.000 045 33352.80 315.62 2356.37 30.80 2011-02-14 00:03:04.000 045 33352.71 315.61 2356.38 30.80 2011-02-14 00:03:05.000 045 33352.77 315.64 2356.46 30.80 2011-02-14 00:03:06.000 045 33352.73 315.64 2356.44 30.80 2011-02-14 00:03:07.000 045 33352.80 315.65 2356.42 30.80 2011-02-14 00:03:08.000 045 33352.81 315.62 2356.47 30.80 2011-02-14 00:03:09.000 045 33352.70 315.62 2356.42 30.80 2011-02-14 00:03:10.000 045 33352.82 315.62 2356.42 30.80 2011-02-14 00:03:11.000 045 33352.80 315.60 2356.45 30.80 2011-02-14 00:03:12.000 045 33352.72 315.64 2356.43 30.80 2011-02-14 00:03:13.000 045 33352.80 315.62 2356.38 30.80 2011-02-14 00:03:14.000 045 33352.69 315.62 2356.42 30.80 2011-02-14 00:03:15.000 045 33352.76 315.62 2356.45 30.80 2011-02-14 00:03:16.000 045 33352.87 315.63 2356.49 30.80 2011-02-14 00:03:17.000 045 33352.72 315.63 2356.42 30.80 2011-02-14 00:03:18.000 045 33352.82 315.62 2356.42 30.80 2011-02-14 00:03:19.000 045 33352.76 315.62 2356.41 30.80 2011-02-14 00:03:20.000 045 33352.89 315.63 2356.44 30.80 2011-02-14 00:03:21.000 045 33352.85 315.69 2356.50 30.80 2011-02-14 00:03:22.000 045 33352.82 315.63 2356.38 30.80 2011-02-14 00:03:23.000 045 33352.76 315.63 2356.41 30.80 2011-02-14 00:03:24.000 045 33352.79 315.61 2356.43 30.80 2011-02-14 00:03:25.000 045 33352.83 315.66 2356.36 30.80 2011-02-14 00:03:26.000 045 33352.82 315.63 2356.46 30.80 2011-02-14 00:03:27.000 045 33352.81 315.64 2356.48 30.80 2011-02-14 00:03:28.000 045 33352.85 315.65 2356.45 30.80 2011-02-14 00:03:29.000 045 33352.82 315.63 2356.45 30.80 2011-02-14 00:03:30.000 045 33352.86 315.66 2356.39 30.80 2011-02-14 00:03:31.000 045 33352.82 315.64 2356.35 30.80 2011-02-14 00:03:32.000 045 33352.85 315.67 2356.38 30.80 2011-02-14 00:03:33.000 045 33352.85 315.62 2356.38 30.80 2011-02-14 00:03:34.000 045 33352.84 315.69 2356.45 30.80 2011-02-14 00:03:35.000 045 33352.79 315.67 2356.48 30.80 2011-02-14 00:03:36.000 045 33352.74 315.64 2356.41 30.80 2011-02-14 00:03:37.000 045 33352.89 315.62 2356.42 30.80 2011-02-14 00:03:38.000 045 33352.84 315.67 2356.48 30.80 2011-02-14 00:03:39.000 045 33352.74 315.67 2356.48 30.80 2011-02-14 00:03:40.000 045 33352.80 315.65 2356.43 30.80 2011-02-14 00:03:41.000 045 33352.80 315.67 2356.29 30.80 2011-02-14 00:03:42.000 045 33352.83 315.65 2356.40 30.80 2011-02-14 00:03:43.000 045 33352.83 315.69 2356.41 30.80 2011-02-14 00:03:44.000 045 33352.79 315.62 2356.38 30.80 2011-02-14 00:03:45.000 045 33352.87 315.61 2356.44 30.80 2011-02-14 00:03:46.000 045 33352.84 315.66 2356.42 30.80 2011-02-14 00:03:47.000 045 33352.77 315.66 2356.39 30.80 2011-02-14 00:03:48.000 045 33352.80 315.67 2356.41 30.80 2011-02-14 00:03:49.000 045 33352.77 315.66 2356.42 30.80 2011-02-14 00:03:50.000 045 33352.92 315.68 2356.41 30.80 2011-02-14 00:03:51.000 045 33352.77 315.62 2356.39 30.80 2011-02-14 00:03:52.000 045 33352.79 315.67 2356.44 30.80 2011-02-14 00:03:53.000 045 33352.86 315.69 2356.42 30.80 2011-02-14 00:03:54.000 045 33352.86 315.66 2356.41 30.80 2011-02-14 00:03:55.000 045 33352.85 315.66 2356.37 30.80 2011-02-14 00:03:56.000 045 33352.89 315.62 2356.38 30.80 2011-02-14 00:03:57.000 045 33352.82 315.59 2356.32 30.80 2011-02-14 00:03:58.000 045 33352.86 315.69 2356.45 30.80 2011-02-14 00:03:59.000 045 33352.74 315.66 2356.38 30.80 2011-02-14 00:04:00.000 045 33352.80 315.70 2356.41 30.80 2011-02-14 00:04:01.000 045 33352.77 315.62 2356.35 30.80 2011-02-14 00:04:02.000 045 33352.77 315.64 2356.46 30.80 2011-02-14 00:04:03.000 045 33352.82 315.64 2356.41 30.80 2011-02-14 00:04:04.000 045 33352.82 315.67 2356.39 30.80 2011-02-14 00:04:05.000 045 33352.82 315.69 2356.33 30.80 2011-02-14 00:04:06.000 045 33352.81 315.69 2356.39 30.80 2011-02-14 00:04:07.000 045 33352.87 315.64 2356.42 30.80 2011-02-14 00:04:08.000 045 33352.86 315.65 2356.37 30.80 2011-02-14 00:04:09.000 045 33352.76 315.63 2356.48 30.80 2011-02-14 00:04:10.000 045 33352.79 315.67 2356.47 30.80 2011-02-14 00:04:11.000 045 33352.92 315.65 2356.43 30.80 2011-02-14 00:04:12.000 045 33352.88 315.68 2356.38 30.80 2011-02-14 00:04:13.000 045 33352.88 315.67 2356.49 30.80 2011-02-14 00:04:14.000 045 33352.82 315.65 2356.37 30.80 2011-02-14 00:04:15.000 045 33352.84 315.66 2356.43 30.80 2011-02-14 00:04:16.000 045 33352.86 315.63 2356.38 30.80 2011-02-14 00:04:17.000 045 33352.79 315.66 2356.45 30.80 2011-02-14 00:04:18.000 045 33352.77 315.67 2356.45 30.80 2011-02-14 00:04:19.000 045 33352.76 315.67 2356.45 30.80 2011-02-14 00:04:20.000 045 33352.79 315.64 2356.43 30.80 2011-02-14 00:04:21.000 045 33352.89 315.69 2356.48 30.80 2011-02-14 00:04:22.000 045 33352.77 315.70 2356.38 30.80 2011-02-14 00:04:23.000 045 33352.76 315.64 2356.43 30.80 2011-02-14 00:04:24.000 045 33352.71 315.63 2356.43 30.80 2011-02-14 00:04:25.000 045 33352.79 315.71 2356.43 30.80 2011-02-14 00:04:26.000 045 33352.79 315.73 2356.45 30.80 2011-02-14 00:04:27.000 045 33352.76 315.72 2356.42 30.80 2011-02-14 00:04:28.000 045 33352.84 315.67 2356.44 30.80 2011-02-14 00:04:29.000 045 33352.87 315.69 2356.42 30.80 2011-02-14 00:04:30.000 045 33352.83 315.68 2356.45 30.80 2011-02-14 00:04:31.000 045 33352.93 315.69 2356.45 30.80 2011-02-14 00:04:32.000 045 33352.78 315.66 2356.45 30.80 2011-02-14 00:04:33.000 045 33352.85 315.64 2356.45 30.80 2011-02-14 00:04:34.000 045 33352.79 315.68 2356.45 30.80 2011-02-14 00:04:35.000 045 33352.86 315.69 2356.39 30.80 2011-02-14 00:04:36.000 045 33352.82 315.71 2356.49 30.80 2011-02-14 00:04:37.000 045 33352.83 315.73 2356.42 30.80 2011-02-14 00:04:38.000 045 33352.82 315.67 2356.39 30.80 2011-02-14 00:04:39.000 045 33352.82 315.67 2356.38 30.80 2011-02-14 00:04:40.000 045 33352.85 315.66 2356.43 30.80 2011-02-14 00:04:41.000 045 33352.84 315.70 2356.41 30.80 2011-02-14 00:04:42.000 045 33352.79 315.68 2356.45 30.80 2011-02-14 00:04:43.000 045 33352.78 315.72 2356.49 30.80 2011-02-14 00:04:44.000 045 33352.85 315.70 2356.46 30.80 2011-02-14 00:04:45.000 045 33352.70 315.65 2356.41 30.80 2011-02-14 00:04:46.000 045 33352.76 315.69 2356.46 30.80 2011-02-14 00:04:47.000 045 33352.81 315.68 2356.38 30.80 2011-02-14 00:04:48.000 045 33352.78 315.71 2356.46 30.80 2011-02-14 00:04:49.000 045 33352.77 315.66 2356.45 30.80 2011-02-14 00:04:50.000 045 33352.80 315.70 2356.48 30.80 2011-02-14 00:04:51.000 045 33352.88 315.68 2356.47 30.80 2011-02-14 00:04:52.000 045 33352.85 315.70 2356.47 30.80 2011-02-14 00:04:53.000 045 33352.88 315.66 2356.41 30.80 2011-02-14 00:04:54.000 045 33352.78 315.70 2356.43 30.80 2011-02-14 00:04:55.000 045 33352.85 315.72 2356.45 30.80 2011-02-14 00:04:56.000 045 33352.86 315.73 2356.45 30.80 2011-02-14 00:04:57.000 045 33352.77 315.70 2356.46 30.80 2011-02-14 00:04:58.000 045 33352.82 315.69 2356.37 30.80 2011-02-14 00:04:59.000 045 33352.85 315.69 2356.36 30.80 2011-02-14 00:05:00.000 045 33352.76 315.65 2356.42 30.80 2011-02-14 00:05:01.000 045 33352.84 315.69 2356.44 30.80 2011-02-14 00:05:02.000 045 33352.84 315.74 2356.39 30.80 2011-02-14 00:05:03.000 045 33352.85 315.71 2356.39 30.80 2011-02-14 00:05:04.000 045 33352.83 315.71 2356.42 30.80 2011-02-14 00:05:05.000 045 33352.81 315.70 2356.42 30.80 2011-02-14 00:05:06.000 045 33352.82 315.68 2356.49 30.80 2011-02-14 00:05:07.000 045 33352.89 315.64 2356.42 30.80 2011-02-14 00:05:08.000 045 33352.80 315.70 2356.46 30.80 2011-02-14 00:05:09.000 045 33352.81 315.72 2356.45 30.80 2011-02-14 00:05:10.000 045 33352.81 315.67 2356.47 30.80 2011-02-14 00:05:11.000 045 33352.73 315.66 2356.42 30.80 2011-02-14 00:05:12.000 045 33352.71 315.73 2356.41 30.80 2011-02-14 00:05:13.000 045 33352.84 315.70 2356.54 30.80 2011-02-14 00:05:14.000 045 33352.92 315.71 2356.51 30.80 2011-02-14 00:05:15.000 045 33352.77 315.66 2356.48 30.80 2011-02-14 00:05:16.000 045 33352.80 315.69 2356.45 30.80 2011-02-14 00:05:17.000 045 33352.76 315.68 2356.57 30.80 2011-02-14 00:05:18.000 045 33352.73 315.73 2356.42 30.80 2011-02-14 00:05:19.000 045 33352.85 315.67 2356.42 30.80 2011-02-14 00:05:20.000 045 33352.77 315.68 2356.45 30.80 2011-02-14 00:05:21.000 045 33352.85 315.66 2356.50 30.80 2011-02-14 00:05:22.000 045 33352.77 315.71 2356.45 30.80 2011-02-14 00:05:23.000 045 33352.85 315.69 2356.36 30.80 2011-02-14 00:05:24.000 045 33352.86 315.67 2356.41 30.80 2011-02-14 00:05:25.000 045 33352.78 315.69 2356.39 30.80 2011-02-14 00:05:26.000 045 33352.84 315.73 2356.49 30.80 2011-02-14 00:05:27.000 045 33352.76 315.69 2356.52 30.80 2011-02-14 00:05:28.000 045 33352.83 315.73 2356.45 30.80 2011-02-14 00:05:29.000 045 33352.89 315.72 2356.36 30.80 2011-02-14 00:05:30.000 045 33352.86 315.71 2356.48 30.80 2011-02-14 00:05:31.000 045 33352.76 315.70 2356.38 30.80 2011-02-14 00:05:32.000 045 33352.78 315.69 2356.45 30.80 2011-02-14 00:05:33.000 045 33352.81 315.69 2356.42 30.80 2011-02-14 00:05:34.000 045 33352.78 315.70 2356.43 30.80 2011-02-14 00:05:35.000 045 33352.79 315.70 2356.51 30.80 2011-02-14 00:05:36.000 045 33352.86 315.70 2356.42 30.80 2011-02-14 00:05:37.000 045 33352.78 315.70 2356.45 30.80 2011-02-14 00:05:38.000 045 33352.83 315.65 2356.42 30.80 2011-02-14 00:05:39.000 045 33352.80 315.68 2356.43 30.80 2011-02-14 00:05:40.000 045 33352.81 315.72 2356.41 30.80 2011-02-14 00:05:41.000 045 33352.84 315.73 2356.44 30.80 2011-02-14 00:05:42.000 045 33352.84 315.72 2356.42 30.80 2011-02-14 00:05:43.000 045 33352.81 315.71 2356.44 30.80 2011-02-14 00:05:44.000 045 33352.67 315.69 2356.39 30.80 2011-02-14 00:05:45.000 045 33352.73 315.70 2356.44 30.80 2011-02-14 00:05:46.000 045 33352.80 315.72 2356.47 30.80 2011-02-14 00:05:47.000 045 33352.83 315.73 2356.46 30.80 2011-02-14 00:05:48.000 045 33352.79 315.71 2356.48 30.80 2011-02-14 00:05:49.000 045 33352.80 315.69 2356.45 30.80 2011-02-14 00:05:50.000 045 33352.83 315.72 2356.45 30.80 2011-02-14 00:05:51.000 045 33352.76 315.70 2356.38 30.80 2011-02-14 00:05:52.000 045 33352.89 315.70 2356.43 30.80 2011-02-14 00:05:53.000 045 33352.77 315.71 2356.35 30.80 2011-02-14 00:05:54.000 045 33352.84 315.69 2356.40 30.80 2011-02-14 00:05:55.000 045 33352.80 315.67 2356.51 30.80 2011-02-14 00:05:56.000 045 33352.90 315.69 2356.43 30.80 2011-02-14 00:05:57.000 045 33352.83 315.69 2356.46 30.80 2011-02-14 00:05:58.000 045 33352.80 315.70 2356.49 30.80 2011-02-14 00:05:59.000 045 33352.82 315.69 2356.38 30.80 2011-02-14 00:06:00.000 045 33352.90 315.70 2356.43 30.80 2011-02-14 00:06:01.000 045 33352.85 315.75 2356.38 30.80 2011-02-14 00:06:02.000 045 33352.88 315.70 2356.43 30.80 2011-02-14 00:06:03.000 045 33352.80 315.71 2356.45 30.80 2011-02-14 00:06:04.000 045 33352.82 315.69 2356.42 30.80 2011-02-14 00:06:05.000 045 33352.83 315.71 2356.47 30.80 2011-02-14 00:06:06.000 045 33352.78 315.73 2356.42 30.80 2011-02-14 00:06:07.000 045 33352.81 315.75 2356.51 30.80 2011-02-14 00:06:08.000 045 33352.91 315.72 2356.38 30.80 2011-02-14 00:06:09.000 045 33352.80 315.71 2356.44 30.80 2011-02-14 00:06:10.000 045 33352.80 315.72 2356.50 30.80 2011-02-14 00:06:11.000 045 33352.82 315.74 2356.47 30.80 2011-02-14 00:06:12.000 045 33352.84 315.70 2356.52 30.80 2011-02-14 00:06:13.000 045 33352.83 315.67 2356.54 30.80 2011-02-14 00:06:14.000 045 33352.85 315.74 2356.48 30.80 2011-02-14 00:06:15.000 045 33352.89 315.73 2356.49 30.80 2011-02-14 00:06:16.000 045 33352.85 315.76 2356.48 30.80 2011-02-14 00:06:17.000 045 33352.90 315.73 2356.56 30.80 2011-02-14 00:06:18.000 045 33352.90 315.70 2356.60 30.80 2011-02-14 00:06:19.000 045 33352.81 315.76 2356.47 30.80 2011-02-14 00:06:20.000 045 33352.87 315.71 2356.55 30.80 2011-02-14 00:06:21.000 045 33352.88 315.67 2356.53 30.80 2011-02-14 00:06:22.000 045 33352.80 315.75 2356.51 30.80 2011-02-14 00:06:23.000 045 33352.83 315.72 2356.50 30.80 2011-02-14 00:06:24.000 045 33352.82 315.70 2356.42 30.80 2011-02-14 00:06:25.000 045 33352.85 315.73 2356.51 30.80 2011-02-14 00:06:26.000 045 33352.81 315.70 2356.45 30.80 2011-02-14 00:06:27.000 045 33352.74 315.72 2356.48 30.80 2011-02-14 00:06:28.000 045 33352.83 315.78 2356.51 30.80 2011-02-14 00:06:29.000 045 33352.83 315.69 2356.48 30.80 2011-02-14 00:06:30.000 045 33352.70 315.69 2356.50 30.80 2011-02-14 00:06:31.000 045 33352.75 315.72 2356.50 30.80 2011-02-14 00:06:32.000 045 33352.88 315.70 2356.49 30.80 2011-02-14 00:06:33.000 045 33352.81 315.70 2356.47 30.80 2011-02-14 00:06:34.000 045 33352.80 315.73 2356.48 30.80 2011-02-14 00:06:35.000 045 33352.85 315.73 2356.43 30.80 2011-02-14 00:06:36.000 045 33352.83 315.71 2356.46 30.80 2011-02-14 00:06:37.000 045 33352.78 315.75 2356.52 30.80 2011-02-14 00:06:38.000 045 33352.83 315.71 2356.58 30.80 2011-02-14 00:06:39.000 045 33352.83 315.69 2356.51 30.80 2011-02-14 00:06:40.000 045 33352.79 315.73 2356.46 30.80 2011-02-14 00:06:41.000 045 33352.79 315.78 2356.52 30.80 2011-02-14 00:06:42.000 045 33352.78 315.70 2356.49 30.80 2011-02-14 00:06:43.000 045 33352.76 315.71 2356.55 30.80 2011-02-14 00:06:44.000 045 33352.91 315.71 2356.47 30.80 2011-02-14 00:06:45.000 045 33352.77 315.74 2356.51 30.80 2011-02-14 00:06:46.000 045 33352.78 315.72 2356.53 30.80 2011-02-14 00:06:47.000 045 33352.78 315.72 2356.46 30.80 2011-02-14 00:06:48.000 045 33352.76 315.69 2356.51 30.80 2011-02-14 00:06:49.000 045 33352.85 315.72 2356.51 30.80 2011-02-14 00:06:50.000 045 33352.76 315.72 2356.46 30.80 2011-02-14 00:06:51.000 045 33352.75 315.69 2356.44 30.80 2011-02-14 00:06:52.000 045 33352.79 315.76 2356.51 30.80 2011-02-14 00:06:53.000 045 33352.83 315.71 2356.50 30.80 2011-02-14 00:06:54.000 045 33352.70 315.73 2356.54 30.80 2011-02-14 00:06:55.000 045 33352.79 315.75 2356.52 30.80 2011-02-14 00:06:56.000 045 33352.85 315.74 2356.49 30.80 2011-02-14 00:06:57.000 045 33352.80 315.75 2356.47 30.80 2011-02-14 00:06:58.000 045 33352.80 315.75 2356.54 30.80 2011-02-14 00:06:59.000 045 33352.77 315.74 2356.54 30.80 2011-02-14 00:07:00.000 045 33352.79 315.71 2356.41 30.80 2011-02-14 00:07:01.000 045 33352.76 315.74 2356.49 30.80 2011-02-14 00:07:02.000 045 33352.79 315.73 2356.49 30.80 2011-02-14 00:07:03.000 045 33352.76 315.73 2356.50 30.80 2011-02-14 00:07:04.000 045 33352.87 315.70 2356.46 30.80 2011-02-14 00:07:05.000 045 33352.78 315.72 2356.52 30.80 2011-02-14 00:07:06.000 045 33352.86 315.76 2356.42 30.80 2011-02-14 00:07:07.000 045 33352.80 315.75 2356.53 30.80 2011-02-14 00:07:08.000 045 33352.78 315.74 2356.52 30.80 2011-02-14 00:07:09.000 045 33352.77 315.72 2356.50 30.80 2011-02-14 00:07:10.000 045 33352.80 315.73 2356.51 30.80 2011-02-14 00:07:11.000 045 33352.76 315.78 2356.50 30.80 2011-02-14 00:07:12.000 045 33352.80 315.77 2356.54 30.80 2011-02-14 00:07:13.000 045 33352.76 315.67 2356.46 30.80 2011-02-14 00:07:14.000 045 33352.79 315.73 2356.48 30.80 2011-02-14 00:07:15.000 045 33352.73 315.72 2356.43 30.80 2011-02-14 00:07:16.000 045 33352.77 315.73 2356.49 30.80 2011-02-14 00:07:17.000 045 33352.76 315.72 2356.49 30.80 2011-02-14 00:07:18.000 045 33352.79 315.73 2356.48 30.80 2011-02-14 00:07:19.000 045 33352.75 315.68 2356.54 30.80 2011-02-14 00:07:20.000 045 33352.83 315.75 2356.52 30.80 2011-02-14 00:07:21.000 045 33352.75 315.74 2356.54 30.80 2011-02-14 00:07:22.000 045 33352.80 315.74 2356.54 30.80 2011-02-14 00:07:23.000 045 33352.77 315.72 2356.51 30.80 2011-02-14 00:07:24.000 045 33352.78 315.72 2356.47 30.80 2011-02-14 00:07:25.000 045 33352.82 315.75 2356.52 30.80 2011-02-14 00:07:26.000 045 33352.79 315.69 2356.46 30.80 2011-02-14 00:07:27.000 045 33352.77 315.67 2356.45 30.80 2011-02-14 00:07:28.000 045 33352.82 315.75 2356.57 30.80 2011-02-14 00:07:29.000 045 33352.74 315.74 2356.53 30.80 2011-02-14 00:07:30.000 045 33352.78 315.72 2356.55 30.80 2011-02-14 00:07:31.000 045 33352.77 315.73 2356.53 30.80 2011-02-14 00:07:32.000 045 33352.77 315.71 2356.52 30.80 2011-02-14 00:07:33.000 045 33352.77 315.67 2356.57 30.80 2011-02-14 00:07:34.000 045 33352.80 315.74 2356.52 30.80 2011-02-14 00:07:35.000 045 33352.72 315.74 2356.54 30.80 2011-02-14 00:07:36.000 045 33352.73 315.73 2356.54 30.80 2011-02-14 00:07:37.000 045 33352.74 315.76 2356.57 30.80 2011-02-14 00:07:38.000 045 33352.65 315.70 2356.49 30.80 2011-02-14 00:07:39.000 045 33352.69 315.70 2356.50 30.80 2011-02-14 00:07:40.000 045 33352.80 315.78 2356.54 30.80 2011-02-14 00:07:41.000 045 33352.77 315.73 2356.52 30.80 2011-02-14 00:07:42.000 045 33352.67 315.69 2356.62 30.80 2011-02-14 00:07:43.000 045 33352.77 315.74 2356.49 30.80 2011-02-14 00:07:44.000 045 33352.79 315.69 2356.49 30.80 2011-02-14 00:07:45.000 045 33352.70 315.74 2356.45 30.80 2011-02-14 00:07:46.000 045 33352.80 315.74 2356.51 30.80 2011-02-14 00:07:47.000 045 33352.70 315.77 2356.47 30.80 2011-02-14 00:07:48.000 045 33352.71 315.78 2356.54 30.80 2011-02-14 00:07:49.000 045 33352.86 315.71 2356.49 30.80 2011-02-14 00:07:50.000 045 33352.76 315.75 2356.51 30.80 2011-02-14 00:07:51.000 045 33352.75 315.73 2356.47 30.80 2011-02-14 00:07:52.000 045 33352.73 315.75 2356.49 30.80 2011-02-14 00:07:53.000 045 33352.62 315.77 2356.52 30.80 2011-02-14 00:07:54.000 045 33352.66 315.73 2356.47 30.80 2011-02-14 00:07:55.000 045 33352.67 315.75 2356.55 30.80 2011-02-14 00:07:56.000 045 33352.77 315.77 2356.52 30.80 2011-02-14 00:07:57.000 045 33352.65 315.78 2356.47 30.80 2011-02-14 00:07:58.000 045 33352.68 315.76 2356.58 30.80 2011-02-14 00:07:59.000 045 33352.72 315.77 2356.50 30.80 2011-02-14 00:08:00.000 045 33352.71 315.76 2356.46 30.80 2011-02-14 00:08:01.000 045 33352.70 315.79 2356.62 30.80 2011-02-14 00:08:02.000 045 33352.68 315.74 2356.51 30.80 2011-02-14 00:08:03.000 045 33352.74 315.73 2356.52 30.80 2011-02-14 00:08:04.000 045 33352.70 315.72 2356.47 30.80 2011-02-14 00:08:05.000 045 33352.68 315.73 2356.47 30.80 2011-02-14 00:08:06.000 045 33352.76 315.74 2356.41 30.80 2011-02-14 00:08:07.000 045 33352.74 315.77 2356.47 30.80 2011-02-14 00:08:08.000 045 33352.69 315.78 2356.45 30.80 2011-02-14 00:08:09.000 045 33352.72 315.75 2356.43 30.80 2011-02-14 00:08:10.000 045 33352.77 315.70 2356.45 30.80 2011-02-14 00:08:11.000 045 33352.76 315.68 2356.54 30.80 2011-02-14 00:08:12.000 045 33352.69 315.73 2356.53 30.80 2011-02-14 00:08:13.000 045 33352.77 315.72 2356.45 30.80 2011-02-14 00:08:14.000 045 33352.79 315.75 2356.47 30.80 2011-02-14 00:08:15.000 045 33352.76 315.72 2356.47 30.80 2011-02-14 00:08:16.000 045 33352.76 315.74 2356.52 30.80 2011-02-14 00:08:17.000 045 33352.71 315.75 2356.48 30.80 2011-02-14 00:08:18.000 045 33352.80 315.74 2356.43 30.80 2011-02-14 00:08:19.000 045 33352.61 315.69 2356.44 30.80 2011-02-14 00:08:20.000 045 33352.68 315.72 2356.45 30.80 2011-02-14 00:08:21.000 045 33352.70 315.73 2356.48 30.80 2011-02-14 00:08:22.000 045 33352.66 315.73 2356.49 30.80 2011-02-14 00:08:23.000 045 33352.68 315.71 2356.42 30.80 2011-02-14 00:08:24.000 045 33352.74 315.73 2356.39 30.80 2011-02-14 00:08:25.000 045 33352.67 315.75 2356.49 30.80 2011-02-14 00:08:26.000 045 33352.70 315.77 2356.51 30.80 2011-02-14 00:08:27.000 045 33352.66 315.75 2356.52 30.80 2011-02-14 00:08:28.000 045 33352.71 315.76 2356.33 30.80 2011-02-14 00:08:29.000 045 33352.70 315.76 2356.48 30.80 2011-02-14 00:08:30.000 045 33352.70 315.73 2356.52 30.80 2011-02-14 00:08:31.000 045 33352.62 315.74 2356.52 30.80 2011-02-14 00:08:32.000 045 33352.68 315.75 2356.42 30.80 2011-02-14 00:08:33.000 045 33352.69 315.79 2356.45 30.80 2011-02-14 00:08:34.000 045 33352.67 315.74 2356.40 30.80 2011-02-14 00:08:35.000 045 33352.66 315.76 2356.49 30.80 2011-02-14 00:08:36.000 045 33352.62 315.75 2356.48 30.80 2011-02-14 00:08:37.000 045 33352.56 315.73 2356.53 30.80 2011-02-14 00:08:38.000 045 33352.77 315.75 2356.48 30.80 2011-02-14 00:08:39.000 045 33352.64 315.73 2356.51 30.80 2011-02-14 00:08:40.000 045 33352.69 315.78 2356.47 30.80 2011-02-14 00:08:41.000 045 33352.64 315.74 2356.49 30.80 2011-02-14 00:08:42.000 045 33352.71 315.78 2356.43 30.80 2011-02-14 00:08:43.000 045 33352.73 315.75 2356.42 30.80 2011-02-14 00:08:44.000 045 33352.69 315.77 2356.49 30.80 2011-02-14 00:08:45.000 045 33352.60 315.78 2356.47 30.80 2011-02-14 00:08:46.000 045 33352.65 315.76 2356.47 30.80 2011-02-14 00:08:47.000 045 33352.61 315.75 2356.48 30.80 2011-02-14 00:08:48.000 045 33352.58 315.72 2356.47 30.80 2011-02-14 00:08:49.000 045 33352.69 315.75 2356.52 30.80 2011-02-14 00:08:50.000 045 33352.66 315.81 2356.48 30.80 2011-02-14 00:08:51.000 045 33352.69 315.79 2356.49 30.80 2011-02-14 00:08:52.000 045 33352.64 315.76 2356.48 30.80 2011-02-14 00:08:53.000 045 33352.67 315.76 2356.44 30.80 2011-02-14 00:08:54.000 045 33352.68 315.78 2356.47 30.80 2011-02-14 00:08:55.000 045 33352.65 315.78 2356.44 30.80 2011-02-14 00:08:56.000 045 33352.58 315.77 2356.49 30.80 2011-02-14 00:08:57.000 045 33352.64 315.79 2356.45 30.80 2011-02-14 00:08:58.000 045 33352.60 315.80 2356.49 30.80 2011-02-14 00:08:59.000 045 33352.65 315.78 2356.45 30.80 2011-02-14 00:09:00.000 045 33352.56 315.75 2356.54 30.80 2011-02-14 00:09:01.000 045 33352.65 315.73 2356.38 30.80 2011-02-14 00:09:02.000 045 33352.56 315.77 2356.48 30.80 2011-02-14 00:09:03.000 045 33352.54 315.78 2356.46 30.80 2011-02-14 00:09:04.000 045 33352.68 315.74 2356.44 30.80 2011-02-14 00:09:05.000 045 33352.63 315.78 2356.49 30.80 2011-02-14 00:09:06.000 045 33352.61 315.78 2356.53 30.80 2011-02-14 00:09:07.000 045 33352.58 315.79 2356.47 30.80 2011-02-14 00:09:08.000 045 33352.64 315.74 2356.51 30.80 2011-02-14 00:09:09.000 045 33352.60 315.75 2356.56 30.80 2011-02-14 00:09:10.000 045 33352.61 315.74 2356.46 30.80 2011-02-14 00:09:11.000 045 33352.54 315.76 2356.57 30.80 2011-02-14 00:09:12.000 045 33352.52 315.79 2356.50 30.80 2011-02-14 00:09:13.000 045 33352.58 315.81 2356.48 30.80 2011-02-14 00:09:14.000 045 33352.61 315.74 2356.52 30.80 2011-02-14 00:09:15.000 045 33352.58 315.75 2356.52 30.80 2011-02-14 00:09:16.000 045 33352.60 315.78 2356.44 30.80 2011-02-14 00:09:17.000 045 33352.61 315.74 2356.43 30.80 2011-02-14 00:09:18.000 045 33352.65 315.79 2356.45 30.80 2011-02-14 00:09:19.000 045 33352.56 315.78 2356.47 30.80 2011-02-14 00:09:20.000 045 33352.62 315.78 2356.49 30.80 2011-02-14 00:09:21.000 045 33352.57 315.77 2356.47 30.80 2011-02-14 00:09:22.000 045 33352.58 315.77 2356.56 30.80 2011-02-14 00:09:23.000 045 33352.51 315.75 2356.45 30.80 2011-02-14 00:09:24.000 045 33352.62 315.77 2356.45 30.80 2011-02-14 00:09:25.000 045 33352.56 315.79 2356.48 30.80 2011-02-14 00:09:26.000 045 33352.64 315.76 2356.54 30.80 2011-02-14 00:09:27.000 045 33352.65 315.77 2356.49 30.80 2011-02-14 00:09:28.000 045 33352.54 315.76 2356.49 30.80 2011-02-14 00:09:29.000 045 33352.58 315.76 2356.52 30.80 2011-02-14 00:09:30.000 045 33352.59 315.73 2356.49 30.80 2011-02-14 00:09:31.000 045 33352.61 315.77 2356.54 30.80 2011-02-14 00:09:32.000 045 33352.52 315.75 2356.54 30.80 2011-02-14 00:09:33.000 045 33352.58 315.74 2356.54 30.80 2011-02-14 00:09:34.000 045 33352.52 315.78 2356.51 30.80 2011-02-14 00:09:35.000 045 33352.58 315.79 2356.57 30.80 2011-02-14 00:09:36.000 045 33352.71 315.79 2356.61 30.80 2011-02-14 00:09:37.000 045 33352.48 315.79 2356.55 30.80 2011-02-14 00:09:38.000 045 33352.55 315.77 2356.55 30.80 2011-02-14 00:09:39.000 045 33352.45 315.75 2356.45 30.80 2011-02-14 00:09:40.000 045 33352.54 315.78 2356.51 30.80 2011-02-14 00:09:41.000 045 33352.51 315.79 2356.53 30.80 2011-02-14 00:09:42.000 045 33352.54 315.73 2356.53 30.80 2011-02-14 00:09:43.000 045 33352.52 315.74 2356.53 30.80 2011-02-14 00:09:44.000 045 33352.48 315.75 2356.52 30.80 2011-02-14 00:09:45.000 045 33352.43 315.75 2356.49 30.80 2011-02-14 00:09:46.000 045 33352.58 315.73 2356.58 30.80 2011-02-14 00:09:47.000 045 33352.44 315.74 2356.47 30.80 2011-02-14 00:09:48.000 045 33352.52 315.79 2356.55 30.80 2011-02-14 00:09:49.000 045 33352.57 315.81 2356.43 30.80 2011-02-14 00:09:50.000 045 33352.42 315.76 2356.55 30.80 2011-02-14 00:09:51.000 045 33352.51 315.77 2356.53 30.80 2011-02-14 00:09:52.000 045 33352.55 315.75 2356.54 30.80 2011-02-14 00:09:53.000 045 33352.55 315.75 2356.49 30.80 2011-02-14 00:09:54.000 045 33352.57 315.72 2356.52 30.80 2011-02-14 00:09:55.000 045 33352.57 315.76 2356.46 30.80 2011-02-14 00:09:56.000 045 33352.54 315.80 2356.41 30.80 2011-02-14 00:09:57.000 045 33352.52 315.77 2356.40 30.80 2011-02-14 00:09:58.000 045 33352.59 315.72 2356.50 30.80 2011-02-14 00:09:59.000 045 33352.55 315.77 2356.42 30.80 2011-02-14 00:10:00.000 045 33352.51 315.80 2356.42 30.80 2011-02-14 00:10:01.000 045 33352.54 315.74 2356.49 30.80 2011-02-14 00:10:02.000 045 33352.51 315.75 2356.48 30.80 2011-02-14 00:10:03.000 045 33352.50 315.75 2356.46 30.80 2011-02-14 00:10:04.000 045 33352.55 315.73 2356.51 30.80 2011-02-14 00:10:05.000 045 33352.50 315.78 2356.46 30.80 2011-02-14 00:10:06.000 045 33352.46 315.75 2356.51 30.80 2011-02-14 00:10:07.000 045 33352.63 315.74 2356.49 30.80 2011-02-14 00:10:08.000 045 33352.51 315.79 2356.54 30.80 2011-02-14 00:10:09.000 045 33352.46 315.75 2356.48 30.80 2011-02-14 00:10:10.000 045 33352.47 315.75 2356.57 30.80 2011-02-14 00:10:11.000 045 33352.54 315.73 2356.56 30.80 2011-02-14 00:10:12.000 045 33352.43 315.72 2356.49 30.80 2011-02-14 00:10:13.000 045 33352.57 315.73 2356.52 30.80 2011-02-14 00:10:14.000 045 33352.43 315.74 2356.50 30.80 2011-02-14 00:10:15.000 045 33352.48 315.73 2356.53 30.80 2011-02-14 00:10:16.000 045 33352.55 315.73 2356.47 30.80 2011-02-14 00:10:17.000 045 33352.55 315.73 2356.57 30.80 2011-02-14 00:10:18.000 045 33352.57 315.72 2356.49 30.80 2011-02-14 00:10:19.000 045 33352.54 315.71 2356.42 30.80 2011-02-14 00:10:20.000 045 33352.62 315.73 2356.46 30.80 2011-02-14 00:10:21.000 045 33352.54 315.69 2356.46 30.80 2011-02-14 00:10:22.000 045 33352.57 315.71 2356.46 30.80 2011-02-14 00:10:23.000 045 33352.65 315.71 2356.48 30.80 2011-02-14 00:10:24.000 045 33352.61 315.73 2356.47 30.80 2011-02-14 00:10:25.000 045 33352.59 315.73 2356.48 30.80 2011-02-14 00:10:26.000 045 33352.55 315.73 2356.48 30.80 2011-02-14 00:10:27.000 045 33352.54 315.69 2356.47 30.80 2011-02-14 00:10:28.000 045 33352.52 315.70 2356.61 30.80 2011-02-14 00:10:29.000 045 33352.55 315.68 2356.44 30.80 2011-02-14 00:10:30.000 045 33352.49 315.72 2356.48 30.80 2011-02-14 00:10:31.000 045 33352.55 315.72 2356.45 30.80 2011-02-14 00:10:32.000 045 33352.48 315.67 2356.50 30.80 2011-02-14 00:10:33.000 045 33352.50 315.69 2356.41 30.80 2011-02-14 00:10:34.000 045 33352.55 315.75 2356.47 30.80 2011-02-14 00:10:35.000 045 33352.52 315.71 2356.47 30.80 2011-02-14 00:10:36.000 045 33352.51 315.72 2356.46 30.80 2011-02-14 00:10:37.000 045 33352.61 315.72 2356.45 30.80 2011-02-14 00:10:38.000 045 33352.46 315.69 2356.49 30.80 2011-02-14 00:10:39.000 045 33352.51 315.71 2356.47 30.80 2011-02-14 00:10:40.000 045 33352.55 315.71 2356.49 30.80 2011-02-14 00:10:41.000 045 33352.54 315.74 2356.41 30.80 2011-02-14 00:10:42.000 045 33352.54 315.69 2356.37 30.80 2011-02-14 00:10:43.000 045 33352.54 315.71 2356.42 30.80 2011-02-14 00:10:44.000 045 33352.55 315.71 2356.52 30.80 2011-02-14 00:10:45.000 045 33352.42 315.67 2356.49 30.80 2011-02-14 00:10:46.000 045 33352.49 315.73 2356.41 30.80 2011-02-14 00:10:47.000 045 33352.48 315.68 2356.45 30.80 2011-02-14 00:10:48.000 045 33352.49 315.70 2356.51 30.80 2011-02-14 00:10:49.000 045 33352.53 315.73 2356.49 30.80 2011-02-14 00:10:50.000 045 33352.60 315.73 2356.42 30.80 2011-02-14 00:10:51.000 045 33352.46 315.73 2356.47 30.80 2011-02-14 00:10:52.000 045 33352.54 315.70 2356.48 30.80 2011-02-14 00:10:53.000 045 33352.46 315.74 2356.48 30.80 2011-02-14 00:10:54.000 045 33352.49 315.68 2356.53 30.80 2011-02-14 00:10:55.000 045 33352.44 315.67 2356.48 30.80 2011-02-14 00:10:56.000 045 33352.44 315.71 2356.46 30.80 2011-02-14 00:10:57.000 045 33352.50 315.72 2356.47 30.80 2011-02-14 00:10:58.000 045 33352.47 315.73 2356.48 30.80 2011-02-14 00:10:59.000 045 33352.52 315.69 2356.46 30.80 2011-02-14 00:11:00.000 045 33352.40 315.71 2356.41 30.80 2011-02-14 00:11:01.000 045 33352.48 315.68 2356.48 30.80 2011-02-14 00:11:02.000 045 33352.54 315.68 2356.43 30.80 2011-02-14 00:11:03.000 045 33352.40 315.67 2356.47 30.80 2011-02-14 00:11:04.000 045 33352.48 315.71 2356.52 30.80 2011-02-14 00:11:05.000 045 33352.42 315.74 2356.51 30.80 2011-02-14 00:11:06.000 045 33352.49 315.73 2356.43 30.80 2011-02-14 00:11:07.000 045 33352.47 315.73 2356.34 30.80 2011-02-14 00:11:08.000 045 33352.46 315.73 2356.51 30.80 2011-02-14 00:11:09.000 045 33352.48 315.71 2356.45 30.80 2011-02-14 00:11:10.000 045 33352.54 315.75 2356.42 30.80 2011-02-14 00:11:11.000 045 33352.51 315.74 2356.49 30.80 2011-02-14 00:11:12.000 045 33352.49 315.69 2356.54 30.80 2011-02-14 00:11:13.000 045 33352.48 315.73 2356.57 30.80 2011-02-14 00:11:14.000 045 33352.49 315.70 2356.42 30.80 2011-02-14 00:11:15.000 045 33352.46 315.69 2356.41 30.80 2011-02-14 00:11:16.000 045 33352.39 315.71 2356.48 30.80 2011-02-14 00:11:17.000 045 33352.57 315.73 2356.47 30.80 2011-02-14 00:11:18.000 045 33352.54 315.68 2356.42 30.80 2011-02-14 00:11:19.000 045 33352.41 315.72 2356.47 30.80 2011-02-14 00:11:20.000 045 33352.46 315.71 2356.43 30.80 2011-02-14 00:11:21.000 045 33352.43 315.66 2356.44 30.80 2011-02-14 00:11:22.000 045 33352.52 315.72 2356.51 30.80 2011-02-14 00:11:23.000 045 33352.48 315.75 2356.46 30.80 2011-02-14 00:11:24.000 045 33352.43 315.69 2356.41 30.80 2011-02-14 00:11:25.000 045 33352.55 315.75 2356.51 30.80 2011-02-14 00:11:26.000 045 33352.38 315.72 2356.42 30.80 2011-02-14 00:11:27.000 045 33352.46 315.71 2356.43 30.80 2011-02-14 00:11:28.000 045 33352.46 315.69 2356.43 30.80 2011-02-14 00:11:29.000 045 33352.54 315.71 2356.45 30.80 2011-02-14 00:11:30.000 045 33352.45 315.68 2356.38 30.80 2011-02-14 00:11:31.000 045 33352.52 315.68 2356.49 30.80 2011-02-14 00:11:32.000 045 33352.42 315.70 2356.44 30.80 2011-02-14 00:11:33.000 045 33352.44 315.67 2356.43 30.80 2011-02-14 00:11:34.000 045 33352.45 315.70 2356.35 30.80 2011-02-14 00:11:35.000 045 33352.49 315.72 2356.47 30.80 2011-02-14 00:11:36.000 045 33352.49 315.67 2356.47 30.80 2011-02-14 00:11:37.000 045 33352.45 315.69 2356.41 30.80 2011-02-14 00:11:38.000 045 33352.46 315.71 2356.38 30.80 2011-02-14 00:11:39.000 045 33352.39 315.71 2356.38 30.80 2011-02-14 00:11:40.000 045 33352.53 315.67 2356.44 30.80 2011-02-14 00:11:41.000 045 33352.51 315.69 2356.41 30.80 2011-02-14 00:11:42.000 045 33352.45 315.72 2356.35 30.80 2011-02-14 00:11:43.000 045 33352.54 315.72 2356.61 30.80 2011-02-14 00:11:44.000 045 33352.55 315.67 2356.42 30.80 2011-02-14 00:11:45.000 045 33352.49 315.70 2356.41 30.80 2011-02-14 00:11:46.000 045 33352.47 315.68 2356.48 30.80 2011-02-14 00:11:47.000 045 33352.53 315.68 2356.52 30.80 2011-02-14 00:11:48.000 045 33352.44 315.66 2356.42 30.80 2011-02-14 00:11:49.000 045 33352.50 315.69 2356.43 30.80 2011-02-14 00:11:50.000 045 33352.51 315.66 2356.41 30.80 2011-02-14 00:11:51.000 045 33352.40 315.67 2356.43 30.80 2011-02-14 00:11:52.000 045 33352.37 315.68 2356.42 30.80 2011-02-14 00:11:53.000 045 33352.43 315.67 2356.49 30.80 2011-02-14 00:11:54.000 045 33352.36 315.68 2356.43 30.80 2011-02-14 00:11:55.000 045 33352.43 315.67 2356.43 30.80 2011-02-14 00:11:56.000 045 33352.43 315.69 2356.42 30.80 2011-02-14 00:11:57.000 045 33352.40 315.69 2356.54 30.80 2011-02-14 00:11:58.000 045 33352.40 315.68 2356.43 30.80 2011-02-14 00:11:59.000 045 33352.42 315.69 2356.51 30.80 2011-02-14 00:12:00.000 045 33352.45 315.67 2356.49 30.80 2011-02-14 00:12:01.000 045 33352.51 315.69 2356.36 30.80 2011-02-14 00:12:02.000 045 33352.50 315.70 2356.47 30.80 2011-02-14 00:12:03.000 045 33352.46 315.66 2356.41 30.80 2011-02-14 00:12:04.000 045 33352.44 315.68 2356.44 30.80 2011-02-14 00:12:05.000 045 33352.36 315.70 2356.39 30.80 2011-02-14 00:12:06.000 045 33352.35 315.66 2356.43 30.80 2011-02-14 00:12:07.000 045 33352.49 315.69 2356.47 30.80 2011-02-14 00:12:08.000 045 33352.46 315.62 2356.47 30.80 2011-02-14 00:12:09.000 045 33352.39 315.65 2356.49 30.80 2011-02-14 00:12:10.000 045 33352.42 315.65 2356.51 30.80 2011-02-14 00:12:11.000 045 33352.45 315.67 2356.38 30.80 2011-02-14 00:12:12.000 045 33352.42 315.68 2356.33 30.80 2011-02-14 00:12:13.000 045 33352.38 315.66 2356.39 30.80 2011-02-14 00:12:14.000 045 33352.46 315.65 2356.46 30.80 2011-02-14 00:12:15.000 045 33352.35 315.68 2356.38 30.80 2011-02-14 00:12:16.000 045 33352.49 315.70 2356.46 30.80 2011-02-14 00:12:17.000 045 33352.48 315.74 2356.48 30.80 2011-02-14 00:12:18.000 045 33352.33 315.65 2356.36 30.80 2011-02-14 00:12:19.000 045 33352.42 315.67 2356.47 30.80 2011-02-14 00:12:20.000 045 33352.45 315.65 2356.39 30.80 2011-02-14 00:12:21.000 045 33352.43 315.65 2356.38 30.80 2011-02-14 00:12:22.000 045 33352.50 315.65 2356.37 30.80 2011-02-14 00:12:23.000 045 33352.39 315.66 2356.45 30.80 2011-02-14 00:12:24.000 045 33352.50 315.64 2356.48 30.80 2011-02-14 00:12:25.000 045 33352.32 315.64 2356.42 30.80 2011-02-14 00:12:26.000 045 33352.42 315.64 2356.51 30.80 2011-02-14 00:12:27.000 045 33352.39 315.64 2356.50 30.80 2011-02-14 00:12:28.000 045 33352.40 315.64 2356.39 30.80 2011-02-14 00:12:29.000 045 33352.46 315.65 2356.41 30.80 2011-02-14 00:12:30.000 045 33352.40 315.63 2356.48 30.80 2011-02-14 00:12:31.000 045 33352.43 315.67 2356.36 30.80 2011-02-14 00:12:32.000 045 33352.49 315.64 2356.45 30.80 2011-02-14 00:12:33.000 045 33352.39 315.64 2356.45 30.80 2011-02-14 00:12:34.000 045 33352.35 315.68 2356.41 30.80 2011-02-14 00:12:35.000 045 33352.42 315.63 2356.39 30.80 2011-02-14 00:12:36.000 045 33352.30 315.64 2356.38 30.80 2011-02-14 00:12:37.000 045 33352.45 315.67 2356.34 30.80 2011-02-14 00:12:38.000 045 33352.50 315.60 2356.48 30.80 2011-02-14 00:12:39.000 045 33352.40 315.62 2356.46 30.80 2011-02-14 00:12:40.000 045 33352.42 315.62 2356.45 30.80 2011-02-14 00:12:41.000 045 33352.37 315.61 2356.38 30.80 2011-02-14 00:12:42.000 045 33352.46 315.62 2356.47 30.80 2011-02-14 00:12:43.000 045 33352.37 315.62 2356.38 30.80 2011-02-14 00:12:44.000 045 33352.35 315.63 2356.43 30.80 2011-02-14 00:12:45.000 045 33352.35 315.61 2356.41 30.80 2011-02-14 00:12:46.000 045 33352.41 315.63 2356.36 30.80 2011-02-14 00:12:47.000 045 33352.47 315.61 2356.39 30.80 2011-02-14 00:12:48.000 045 33352.42 315.61 2356.38 30.80 2011-02-14 00:12:49.000 045 33352.45 315.65 2356.42 30.80 2011-02-14 00:12:50.000 045 33352.48 315.63 2356.35 30.80 2011-02-14 00:12:51.000 045 33352.39 315.63 2356.41 30.80 2011-02-14 00:12:52.000 045 33352.33 315.64 2356.33 30.80 2011-02-14 00:12:53.000 045 33352.44 315.60 2356.43 30.80 2011-02-14 00:12:54.000 045 33352.34 315.61 2356.45 30.80 2011-02-14 00:12:55.000 045 33352.47 315.63 2356.43 30.80 2011-02-14 00:12:56.000 045 33352.36 315.64 2356.46 30.80 2011-02-14 00:12:57.000 045 33352.35 315.59 2356.49 30.80 2011-02-14 00:12:58.000 045 33352.35 315.64 2356.41 30.80 2011-02-14 00:12:59.000 045 33352.36 315.62 2356.43 30.80 2011-02-14 00:13:00.000 045 33352.32 315.60 2356.42 30.80 2011-02-14 00:13:01.000 045 33352.40 315.62 2356.49 30.80 2011-02-14 00:13:02.000 045 33352.34 315.61 2356.50 30.80 2011-02-14 00:13:03.000 045 33352.36 315.61 2356.46 30.80 2011-02-14 00:13:04.000 045 33352.36 315.63 2356.46 30.80 2011-02-14 00:13:05.000 045 33352.36 315.63 2356.53 30.80 2011-02-14 00:13:06.000 045 33352.29 315.62 2356.41 30.80 2011-02-14 00:13:07.000 045 33352.32 315.65 2356.48 30.80 2011-02-14 00:13:08.000 045 33352.42 315.65 2356.43 30.80 2011-02-14 00:13:09.000 045 33352.23 315.66 2356.39 30.80 2011-02-14 00:13:10.000 045 33352.23 315.64 2356.41 30.80 2011-02-14 00:13:11.000 045 33352.28 315.65 2356.49 30.80 2011-02-14 00:13:12.000 045 33352.28 315.61 2356.48 30.80 2011-02-14 00:13:13.000 045 33352.30 315.65 2356.47 30.80 2011-02-14 00:13:14.000 045 33352.32 315.62 2356.46 30.80 2011-02-14 00:13:15.000 045 33352.23 315.61 2356.45 30.80 2011-02-14 00:13:16.000 045 33352.29 315.66 2356.44 30.80 2011-02-14 00:13:17.000 045 33352.31 315.68 2356.51 30.80 2011-02-14 00:13:18.000 045 33352.27 315.60 2356.35 30.80 2011-02-14 00:13:19.000 045 33352.30 315.64 2356.50 30.80 2011-02-14 00:13:20.000 045 33352.24 315.61 2356.43 30.80 2011-02-14 00:13:21.000 045 33352.30 315.64 2356.45 30.80 2011-02-14 00:13:22.000 045 33352.29 315.62 2356.39 30.80 2011-02-14 00:13:23.000 045 33352.32 315.64 2356.46 30.80 2011-02-14 00:13:24.000 045 33352.32 315.64 2356.46 30.80 2011-02-14 00:13:25.000 045 33352.25 315.64 2356.43 30.80 2011-02-14 00:13:26.000 045 33352.21 315.61 2356.41 30.80 2011-02-14 00:13:27.000 045 33352.26 315.61 2356.33 30.80 2011-02-14 00:13:28.000 045 33352.25 315.64 2356.46 30.80 2011-02-14 00:13:29.000 045 33352.27 315.63 2356.49 30.80 2011-02-14 00:13:30.000 045 33352.24 315.63 2356.47 30.80 2011-02-14 00:13:31.000 045 33352.21 315.61 2356.45 30.80 2011-02-14 00:13:32.000 045 33352.18 315.61 2356.46 30.80 2011-02-14 00:13:33.000 045 33352.33 315.60 2356.49 30.80 2011-02-14 00:13:34.000 045 33352.31 315.68 2356.47 30.80 2011-02-14 00:13:35.000 045 33352.35 315.65 2356.42 30.80 2011-02-14 00:13:36.000 045 33352.32 315.59 2356.47 30.80 2011-02-14 00:13:37.000 045 33352.22 315.62 2356.50 30.80 2011-02-14 00:13:38.000 045 33352.22 315.58 2356.40 30.80 2011-02-14 00:13:39.000 045 33352.29 315.61 2356.45 30.80 2011-02-14 00:13:40.000 045 33352.35 315.62 2356.49 30.80 2011-02-14 00:13:41.000 045 33352.25 315.62 2356.41 30.80 2011-02-14 00:13:42.000 045 33352.26 315.64 2356.41 30.80 2011-02-14 00:13:43.000 045 33352.19 315.60 2356.47 30.80 2011-02-14 00:13:44.000 045 33352.38 315.62 2356.47 30.80 2011-02-14 00:13:45.000 045 33352.30 315.62 2356.45 30.80 2011-02-14 00:13:46.000 045 33352.25 315.64 2356.50 30.80 2011-02-14 00:13:47.000 045 33352.30 315.67 2356.48 30.80 2011-02-14 00:13:48.000 045 33352.16 315.64 2356.47 30.80 2011-02-14 00:13:49.000 045 33352.27 315.66 2356.52 30.80 2011-02-14 00:13:50.000 045 33352.27 315.61 2356.42 30.80 2011-02-14 00:13:51.000 045 33352.33 315.60 2356.39 30.80 2011-02-14 00:13:52.000 045 33352.32 315.64 2356.35 30.80 2011-02-14 00:13:53.000 045 33352.33 315.64 2356.47 30.80 2011-02-14 00:13:54.000 045 33352.39 315.61 2356.48 30.80 2011-02-14 00:13:55.000 045 33352.17 315.60 2356.43 30.80 2011-02-14 00:13:56.000 045 33352.28 315.58 2356.38 30.80 2011-02-14 00:13:57.000 045 33352.25 315.58 2356.39 30.80 2011-02-14 00:13:58.000 045 33352.32 315.61 2356.38 30.80 2011-02-14 00:13:59.000 045 33352.26 315.62 2356.49 30.80 2011-02-14 00:14:00.000 045 33352.20 315.65 2356.42 30.80 2011-02-14 00:14:01.000 045 33352.17 315.62 2356.40 30.80 2011-02-14 00:14:02.000 045 33352.19 315.62 2356.40 30.80 2011-02-14 00:14:03.000 045 33352.15 315.61 2356.48 30.80 2011-02-14 00:14:04.000 045 33352.22 315.62 2356.48 30.80 2011-02-14 00:14:05.000 045 33352.29 315.64 2356.39 30.80 2011-02-14 00:14:06.000 045 33352.15 315.60 2356.51 30.80 2011-02-14 00:14:07.000 045 33352.26 315.64 2356.45 30.80 2011-02-14 00:14:08.000 045 33352.20 315.64 2356.41 30.80 2011-02-14 00:14:09.000 045 33352.18 315.60 2356.41 30.80 2011-02-14 00:14:10.000 045 33352.20 315.61 2356.49 30.80 2011-02-14 00:14:11.000 045 33352.20 315.62 2356.47 30.80 2011-02-14 00:14:12.000 045 33352.16 315.62 2356.47 30.80 2011-02-14 00:14:13.000 045 33352.27 315.58 2356.52 30.80 2011-02-14 00:14:14.000 045 33352.33 315.58 2356.48 30.80 2011-02-14 00:14:15.000 045 33352.26 315.62 2356.47 30.80 2011-02-14 00:14:16.000 045 33352.25 315.58 2356.42 30.80 2011-02-14 00:14:17.000 045 33352.22 315.58 2356.43 30.80 2011-02-14 00:14:18.000 045 33352.18 315.57 2356.29 30.80 2011-02-14 00:14:19.000 045 33352.25 315.61 2356.40 30.80 2011-02-14 00:14:20.000 045 33352.16 315.60 2356.39 30.80 2011-02-14 00:14:21.000 045 33352.11 315.55 2356.42 30.80 2011-02-14 00:14:22.000 045 33352.23 315.64 2356.30 30.80 2011-02-14 00:14:23.000 045 33352.24 315.55 2356.42 30.80 2011-02-14 00:14:24.000 045 33352.24 315.59 2356.45 30.80 2011-02-14 00:14:25.000 045 33352.24 315.62 2356.43 30.80 2011-02-14 00:14:26.000 045 33352.20 315.60 2356.41 30.80 2011-02-14 00:14:27.000 045 33352.24 315.58 2356.48 30.80 2011-02-14 00:14:28.000 045 33352.30 315.57 2356.42 30.80 2011-02-14 00:14:29.000 045 33352.15 315.61 2356.36 30.80 2011-02-14 00:14:30.000 045 33352.27 315.62 2356.47 30.80 2011-02-14 00:14:31.000 045 33352.33 315.60 2356.41 30.80 2011-02-14 00:14:32.000 045 33352.33 315.57 2356.38 30.80 2011-02-14 00:14:33.000 045 33352.20 315.59 2356.42 30.80 2011-02-14 00:14:34.000 045 33352.23 315.62 2356.42 30.80 2011-02-14 00:14:35.000 045 33352.21 315.60 2356.57 30.80 2011-02-14 00:14:36.000 045 33352.17 315.57 2356.42 30.80 2011-02-14 00:14:37.000 045 33352.18 315.59 2356.41 30.80 2011-02-14 00:14:38.000 045 33352.33 315.61 2356.43 30.80 2011-02-14 00:14:39.000 045 33352.27 315.61 2356.40 30.80 2011-02-14 00:14:40.000 045 33352.28 315.58 2356.46 30.80 2011-02-14 00:14:41.000 045 33352.18 315.64 2356.36 30.80 2011-02-14 00:14:42.000 045 33352.22 315.61 2356.38 30.80 2011-02-14 00:14:43.000 045 33352.19 315.63 2356.41 30.80 2011-02-14 00:14:44.000 045 33352.36 315.63 2356.41 30.80 2011-02-14 00:14:45.000 045 33352.18 315.60 2356.42 30.80 2011-02-14 00:14:46.000 045 33352.18 315.57 2356.37 30.80 2011-02-14 00:14:47.000 045 33352.22 315.58 2356.42 30.80 2011-02-14 00:14:48.000 045 33352.25 315.60 2356.42 30.80 2011-02-14 00:14:49.000 045 33352.14 315.60 2356.36 30.80 2011-02-14 00:14:50.000 045 33352.21 315.60 2356.43 30.80 2011-02-14 00:14:51.000 045 33352.10 315.53 2356.39 30.80 2011-02-14 00:14:52.000 045 33352.21 315.59 2356.45 30.80 2011-02-14 00:14:53.000 045 33352.22 315.56 2356.45 30.80 2011-02-14 00:14:54.000 045 33352.19 315.59 2356.43 30.80 2011-02-14 00:14:55.000 045 33352.20 315.61 2356.39 30.80 2011-02-14 00:14:56.000 045 33352.30 315.55 2356.36 30.80 2011-02-14 00:14:57.000 045 33352.20 315.54 2356.38 30.80 2011-02-14 00:14:58.000 045 33352.19 315.58 2356.40 30.80 2011-02-14 00:14:59.000 045 33352.25 315.60 2356.39 30.80 2011-02-14 00:15:00.000 045 33352.18 315.57 2356.40 30.80 2011-02-14 00:15:01.000 045 33352.12 315.55 2356.39 30.80 2011-02-14 00:15:02.000 045 33352.19 315.62 2356.50 30.80 2011-02-14 00:15:03.000 045 33352.24 315.56 2356.38 30.80 2011-02-14 00:15:04.000 045 33352.22 315.59 2356.35 30.80 2011-02-14 00:15:05.000 045 33352.24 315.58 2356.43 30.80 2011-02-14 00:15:06.000 045 33352.17 315.58 2356.38 30.80 2011-02-14 00:15:07.000 045 33352.30 315.62 2356.45 30.80 2011-02-14 00:15:08.000 045 33352.25 315.61 2356.36 30.80 2011-02-14 00:15:09.000 045 33352.20 315.61 2356.41 30.80 2011-02-14 00:15:10.000 045 33352.18 315.60 2356.38 30.80 2011-02-14 00:15:11.000 045 33352.24 315.59 2356.49 30.80 2011-02-14 00:15:12.000 045 33352.24 315.54 2356.42 30.80 2011-02-14 00:15:13.000 045 33352.25 315.52 2356.49 30.80 2011-02-14 00:15:14.000 045 33352.22 315.56 2356.37 30.80 2011-02-14 00:15:15.000 045 33352.28 315.54 2356.52 30.80 2011-02-14 00:15:16.000 045 33352.17 315.56 2356.52 30.80 2011-02-14 00:15:17.000 045 33352.22 315.55 2356.41 30.80 2011-02-14 00:15:18.000 045 33352.17 315.57 2356.49 30.80 2011-02-14 00:15:19.000 045 33352.25 315.59 2356.46 30.80 2011-02-14 00:15:20.000 045 33352.16 315.57 2356.40 30.80 2011-02-14 00:15:21.000 045 33352.22 315.57 2356.43 30.80 2011-02-14 00:15:22.000 045 33352.24 315.58 2356.42 30.80 2011-02-14 00:15:23.000 045 33352.14 315.58 2356.37 30.80 2011-02-14 00:15:24.000 045 33352.21 315.52 2356.43 30.80 2011-02-14 00:15:25.000 045 33352.14 315.56 2356.38 30.80 2011-02-14 00:15:26.000 045 33352.12 315.54 2356.42 30.80 2011-02-14 00:15:27.000 045 33352.15 315.53 2356.43 30.80 2011-02-14 00:15:28.000 045 33352.21 315.54 2356.37 30.80 2011-02-14 00:15:29.000 045 33352.25 315.56 2356.26 30.80 2011-02-14 00:15:30.000 045 33352.26 315.59 2356.38 30.80 2011-02-14 00:15:31.000 045 33352.20 315.53 2356.34 30.80 2011-02-14 00:15:32.000 045 33352.29 315.56 2356.33 30.80 2011-02-14 00:15:33.000 045 33352.19 315.57 2356.38 30.80 2011-02-14 00:15:34.000 045 33352.24 315.56 2356.38 30.80 2011-02-14 00:15:35.000 045 33352.18 315.58 2356.40 30.80 2011-02-14 00:15:36.000 045 33352.18 315.58 2356.33 30.80 2011-02-14 00:15:37.000 045 33352.24 315.58 2356.33 30.80 2011-02-14 00:15:38.000 045 33352.20 315.53 2356.45 30.80 2011-02-14 00:15:39.000 045 33352.29 315.52 2356.38 30.80 2011-02-14 00:15:40.000 045 33352.31 315.50 2356.38 30.80 2011-02-14 00:15:41.000 045 33352.21 315.54 2356.33 30.80 2011-02-14 00:15:42.000 045 33352.28 315.58 2356.36 30.80 2011-02-14 00:15:43.000 045 33352.27 315.54 2356.40 30.80 2011-02-14 00:15:44.000 045 33352.16 315.56 2356.28 30.80 2011-02-14 00:15:45.000 045 33352.18 315.53 2356.41 30.80 2011-02-14 00:15:46.000 045 33352.17 315.56 2356.35 30.80 2011-02-14 00:15:47.000 045 33352.20 315.52 2356.45 30.80 2011-02-14 00:15:48.000 045 33352.28 315.50 2356.43 30.80 2011-02-14 00:15:49.000 045 33352.31 315.48 2356.38 30.80 2011-02-14 00:15:50.000 045 33352.19 315.53 2356.41 30.80 2011-02-14 00:15:51.000 045 33352.24 315.55 2356.38 30.80 2011-02-14 00:15:52.000 045 33352.22 315.52 2356.34 30.80 2011-02-14 00:15:53.000 045 33352.18 315.52 2356.42 30.80 2011-02-14 00:15:54.000 045 33352.17 315.49 2356.43 30.80 2011-02-14 00:15:55.000 045 33352.13 315.45 2356.35 30.80 2011-02-14 00:15:56.000 045 33352.18 315.49 2356.35 30.80 2011-02-14 00:15:57.000 045 33352.29 315.47 2356.37 30.80 2011-02-14 00:15:58.000 045 33352.23 315.49 2356.33 30.80 2011-02-14 00:15:59.000 045 33352.23 315.54 2356.44 30.80 2011-02-14 00:16:00.000 045 33352.27 315.49 2356.38 30.80 2011-02-14 00:16:01.000 045 33352.27 315.49 2356.35 30.80 2011-02-14 00:16:02.000 045 33352.23 315.54 2356.30 30.80 2011-02-14 00:16:03.000 045 33352.24 315.52 2356.36 30.80 2011-02-14 00:16:04.000 045 33352.23 315.53 2356.30 30.80 2011-02-14 00:16:05.000 045 33352.22 315.56 2356.31 30.80 2011-02-14 00:16:06.000 045 33352.28 315.55 2356.42 30.80 2011-02-14 00:16:07.000 045 33352.24 315.51 2356.36 30.80 2011-02-14 00:16:08.000 045 33352.22 315.50 2356.37 30.80 2011-02-14 00:16:09.000 045 33352.17 315.50 2356.37 30.80 2011-02-14 00:16:10.000 045 33352.15 315.49 2356.29 30.80 2011-02-14 00:16:11.000 045 33352.24 315.51 2356.35 30.80 2011-02-14 00:16:12.000 045 33352.21 315.51 2356.39 30.80 2011-02-14 00:16:13.000 045 33352.18 315.48 2356.41 30.80 2011-02-14 00:16:14.000 045 33352.21 315.50 2356.38 30.80 2011-02-14 00:16:15.000 045 33352.24 315.48 2356.37 30.80 2011-02-14 00:16:16.000 045 33352.19 315.49 2356.38 30.80 2011-02-14 00:16:17.000 045 33352.18 315.50 2356.45 30.80 2011-02-14 00:16:18.000 045 33352.29 315.54 2356.35 30.80 2011-02-14 00:16:19.000 045 33352.08 315.53 2356.32 30.80 2011-02-14 00:16:20.000 045 33352.32 315.54 2356.42 30.80 2011-02-14 00:16:21.000 045 33352.20 315.57 2356.33 30.80 2011-02-14 00:16:22.000 045 33352.26 315.53 2356.35 30.80 2011-02-14 00:16:23.000 045 33352.18 315.56 2356.42 30.80 2011-02-14 00:16:24.000 045 33352.26 315.51 2356.38 30.80 2011-02-14 00:16:25.000 045 33352.15 315.51 2356.36 30.80 2011-02-14 00:16:26.000 045 33352.22 315.52 2356.36 30.80 2011-02-14 00:16:27.000 045 33352.30 315.53 2356.33 30.80 2011-02-14 00:16:28.000 045 33352.23 315.54 2356.36 30.80 2011-02-14 00:16:29.000 045 33352.28 315.55 2356.45 30.80 2011-02-14 00:16:30.000 045 33352.22 315.49 2356.36 30.80 2011-02-14 00:16:31.000 045 33352.24 315.51 2356.34 30.80 2011-02-14 00:16:32.000 045 33352.24 315.53 2356.41 30.80 2011-02-14 00:16:33.000 045 33352.15 315.55 2356.32 30.80 2011-02-14 00:16:34.000 045 33352.16 315.51 2356.40 30.80 2011-02-14 00:16:35.000 045 33352.27 315.50 2356.36 30.80 2011-02-14 00:16:36.000 045 33352.21 315.53 2356.49 30.80 2011-02-14 00:16:37.000 045 33352.20 315.51 2356.36 30.80 2011-02-14 00:16:38.000 045 33352.18 315.49 2356.41 30.80 2011-02-14 00:16:39.000 045 33352.22 315.55 2356.37 30.80 2011-02-14 00:16:40.000 045 33352.24 315.54 2356.38 30.80 2011-02-14 00:16:41.000 045 33352.24 315.52 2356.43 30.80 2011-02-14 00:16:42.000 045 33352.18 315.52 2356.42 30.80 2011-02-14 00:16:43.000 045 33352.30 315.51 2356.45 30.80 2011-02-14 00:16:44.000 045 33352.24 315.49 2356.42 30.80 2011-02-14 00:16:45.000 045 33352.14 315.53 2356.40 30.80 2011-02-14 00:16:46.000 045 33352.19 315.52 2356.36 30.80 2011-02-14 00:16:47.000 045 33352.22 315.52 2356.46 30.80 2011-02-14 00:16:48.000 045 33352.19 315.54 2356.41 30.80 2011-02-14 00:16:49.000 045 33352.23 315.53 2356.41 30.80 2011-02-14 00:16:50.000 045 33352.11 315.54 2356.35 30.80 2011-02-14 00:16:51.000 045 33352.33 315.54 2356.36 30.80 2011-02-14 00:16:52.000 045 33352.22 315.52 2356.34 30.80 2011-02-14 00:16:53.000 045 33352.22 315.51 2356.33 30.80 2011-02-14 00:16:54.000 045 33352.20 315.51 2356.39 30.80 2011-02-14 00:16:55.000 045 33352.27 315.53 2356.39 30.80 2011-02-14 00:16:56.000 045 33352.18 315.55 2356.39 30.80 2011-02-14 00:16:57.000 045 33352.17 315.52 2356.35 30.80 2011-02-14 00:16:58.000 045 33352.25 315.52 2356.35 30.80 2011-02-14 00:16:59.000 045 33352.25 315.50 2356.34 30.80 2011-02-14 00:17:00.000 045 33352.28 315.53 2356.43 30.80 2011-02-14 00:17:01.000 045 33352.23 315.57 2356.36 30.80 2011-02-14 00:17:02.000 045 33352.08 315.54 2356.43 30.80 2011-02-14 00:17:03.000 045 33352.26 315.50 2356.37 30.80 2011-02-14 00:17:04.000 045 33352.21 315.50 2356.36 30.80 2011-02-14 00:17:05.000 045 33352.21 315.52 2356.37 30.80 2011-02-14 00:17:06.000 045 33352.23 315.53 2356.38 30.80 2011-02-14 00:17:07.000 045 33352.28 315.53 2356.42 30.80 2011-02-14 00:17:08.000 045 33352.12 315.54 2356.36 30.80 2011-02-14 00:17:09.000 045 33352.25 315.54 2356.42 30.80 2011-02-14 00:17:10.000 045 33352.25 315.48 2356.29 30.80 2011-02-14 00:17:11.000 045 33352.15 315.52 2356.38 30.80 2011-02-14 00:17:12.000 045 33352.22 315.46 2356.35 30.80 2011-02-14 00:17:13.000 045 33352.27 315.51 2356.36 30.80 2011-02-14 00:17:14.000 045 33352.24 315.48 2356.38 30.80 2011-02-14 00:17:15.000 045 33352.20 315.52 2356.32 30.80 2011-02-14 00:17:16.000 045 33352.29 315.53 2356.36 30.80 2011-02-14 00:17:17.000 045 33352.26 315.48 2356.31 30.80 2011-02-14 00:17:18.000 045 33352.20 315.49 2356.32 30.80 2011-02-14 00:17:19.000 045 33352.35 315.47 2356.33 30.80 2011-02-14 00:17:20.000 045 33352.17 315.49 2356.35 30.80 2011-02-14 00:17:21.000 045 33352.22 315.50 2356.42 30.80 2011-02-14 00:17:22.000 045 33352.29 315.49 2356.36 30.80 2011-02-14 00:17:23.000 045 33352.20 315.53 2356.34 30.80 2011-02-14 00:17:24.000 045 33352.29 315.51 2356.42 30.80 2011-02-14 00:17:25.000 045 33352.30 315.49 2356.33 30.80 2011-02-14 00:17:26.000 045 33352.20 315.53 2356.41 30.80 2011-02-14 00:17:27.000 045 33352.29 315.50 2356.38 30.80 2011-02-14 00:17:28.000 045 33352.30 315.46 2356.31 30.80 2011-02-14 00:17:29.000 045 33352.26 315.49 2356.35 30.80 2011-02-14 00:17:30.000 045 33352.32 315.50 2356.35 30.80 2011-02-14 00:17:31.000 045 33352.16 315.51 2356.46 30.80 2011-02-14 00:17:32.000 045 33352.07 315.54 2356.44 30.80 2011-02-14 00:17:33.000 045 33352.27 315.51 2356.42 30.80 2011-02-14 00:17:34.000 045 33352.27 315.49 2356.42 30.80 2011-02-14 00:17:35.000 045 33352.35 315.48 2356.44 30.80 2011-02-14 00:17:36.000 045 33352.20 315.48 2356.40 30.80 2011-02-14 00:17:37.000 045 33352.25 315.49 2356.33 30.80 2011-02-14 00:17:38.000 045 33352.21 315.51 2356.36 30.80 2011-02-14 00:17:39.000 045 33352.29 315.50 2356.32 30.80 2011-02-14 00:17:40.000 045 33352.17 315.48 2356.33 30.80 2011-02-14 00:17:41.000 045 33352.20 315.44 2356.36 30.80 2011-02-14 00:17:42.000 045 33352.23 315.51 2356.23 30.80 2011-02-14 00:17:43.000 045 33352.17 315.50 2356.42 30.80 2011-02-14 00:17:44.000 045 33352.24 315.52 2356.41 30.80 2011-02-14 00:17:45.000 045 33352.16 315.49 2356.36 30.80 2011-02-14 00:17:46.000 045 33352.18 315.48 2356.35 30.80 2011-02-14 00:17:47.000 045 33352.24 315.50 2356.40 30.80 2011-02-14 00:17:48.000 045 33352.26 315.47 2356.33 30.80 2011-02-14 00:17:49.000 045 33352.17 315.51 2356.38 30.80 2011-02-14 00:17:50.000 045 33352.06 315.47 2356.35 30.80 2011-02-14 00:17:51.000 045 33352.25 315.50 2356.42 30.80 2011-02-14 00:17:52.000 045 33352.22 315.49 2356.45 30.80 2011-02-14 00:17:53.000 045 33352.25 315.47 2356.38 30.80 2011-02-14 00:17:54.000 045 33352.24 315.49 2356.43 30.80 2011-02-14 00:17:55.000 045 33352.27 315.50 2356.41 30.80 2011-02-14 00:17:56.000 045 33352.17 315.54 2356.43 30.80 2011-02-14 00:17:57.000 045 33352.25 315.58 2356.41 30.80 2011-02-14 00:17:58.000 045 33352.20 315.52 2356.46 30.80 2011-02-14 00:17:59.000 045 33352.21 315.49 2356.36 30.80 2011-02-14 00:18:00.000 045 33352.20 315.47 2356.40 30.80 2011-02-14 00:18:01.000 045 33352.27 315.50 2356.42 30.80 2011-02-14 00:18:02.000 045 33352.22 315.52 2356.39 30.80 2011-02-14 00:18:03.000 045 33352.23 315.49 2356.30 30.80 2011-02-14 00:18:04.000 045 33352.23 315.48 2356.36 30.80 2011-02-14 00:18:05.000 045 33352.25 315.50 2356.30 30.80 2011-02-14 00:18:06.000 045 33352.11 315.51 2356.44 30.80 2011-02-14 00:18:07.000 045 33352.08 315.50 2356.46 30.80 2011-02-14 00:18:08.000 045 33352.15 315.47 2356.38 30.80 2011-02-14 00:18:09.000 045 33352.23 315.46 2356.36 30.80 2011-02-14 00:18:10.000 045 33352.17 315.43 2356.44 30.80 2011-02-14 00:18:11.000 045 33352.21 315.48 2356.38 30.80 2011-02-14 00:18:12.000 045 33352.20 315.43 2356.46 30.80 2011-02-14 00:18:13.000 045 33352.25 315.48 2356.41 30.80 2011-02-14 00:18:14.000 045 33352.17 315.48 2356.43 30.80 2011-02-14 00:18:15.000 045 33352.08 315.51 2356.41 30.80 2011-02-14 00:18:16.000 045 33352.13 315.50 2356.42 30.80 2011-02-14 00:18:17.000 045 33352.14 315.49 2356.42 30.80 2011-02-14 00:18:18.000 045 33352.11 315.50 2356.46 30.80 2011-02-14 00:18:19.000 045 33352.09 315.49 2356.38 30.80 2011-02-14 00:18:20.000 045 33352.05 315.46 2356.41 30.80 2011-02-14 00:18:21.000 045 33352.20 315.47 2356.34 30.80 2011-02-14 00:18:22.000 045 33352.11 315.46 2356.36 30.80 2011-02-14 00:18:23.000 045 33352.15 315.51 2356.38 30.80 2011-02-14 00:18:24.000 045 33352.15 315.51 2356.41 30.80 2011-02-14 00:18:25.000 045 33352.25 315.52 2356.35 30.80 2011-02-14 00:18:26.000 045 33352.24 315.51 2356.33 30.80 2011-02-14 00:18:27.000 045 33352.07 315.48 2356.41 30.80 2011-02-14 00:18:28.000 045 33352.11 315.50 2356.36 30.80 2011-02-14 00:18:29.000 045 33352.14 315.47 2356.34 30.80 2011-02-14 00:18:30.000 045 33352.12 315.51 2356.42 30.80 2011-02-14 00:18:31.000 045 33352.16 315.43 2356.42 30.80 2011-02-14 00:18:32.000 045 33352.14 315.50 2356.42 30.80 2011-02-14 00:18:33.000 045 33352.13 315.46 2356.43 30.80 2011-02-14 00:18:34.000 045 33352.15 315.48 2356.39 30.80 2011-02-14 00:18:35.000 045 33352.20 315.48 2356.39 30.80 2011-02-14 00:18:36.000 045 33352.16 315.49 2356.36 30.80 2011-02-14 00:18:37.000 045 33352.13 315.50 2356.39 30.80 2011-02-14 00:18:38.000 045 33352.05 315.50 2356.42 30.80 2011-02-14 00:18:39.000 045 33352.22 315.46 2356.36 30.80 2011-02-14 00:18:40.000 045 33352.18 315.47 2356.45 30.80 2011-02-14 00:18:41.000 045 33352.19 315.55 2356.48 30.80 2011-02-14 00:18:42.000 045 33352.16 315.50 2356.42 30.80 2011-02-14 00:18:43.000 045 33352.20 315.51 2356.42 30.80 2011-02-14 00:18:44.000 045 33352.10 315.46 2356.46 30.80 2011-02-14 00:18:45.000 045 33352.16 315.55 2356.38 30.80 2011-02-14 00:18:46.000 045 33352.15 315.56 2356.44 30.80 2011-02-14 00:18:47.000 045 33352.14 315.50 2356.36 30.80 2011-02-14 00:18:48.000 045 33352.11 315.53 2356.42 30.80 2011-02-14 00:18:49.000 045 33352.15 315.50 2356.37 30.80 2011-02-14 00:18:50.000 045 33352.05 315.49 2356.47 30.80 2011-02-14 00:18:51.000 045 33352.22 315.52 2356.38 30.80 2011-02-14 00:18:52.000 045 33352.06 315.48 2356.43 30.80 2011-02-14 00:18:53.000 045 33352.13 315.51 2356.35 30.80 2011-02-14 00:18:54.000 045 33352.12 315.53 2356.40 30.80 2011-02-14 00:18:55.000 045 33352.11 315.51 2356.40 30.80 2011-02-14 00:18:56.000 045 33352.06 315.56 2356.41 30.80 2011-02-14 00:18:57.000 045 33352.07 315.49 2356.47 30.80 2011-02-14 00:18:58.000 045 33352.03 315.50 2356.42 30.80 2011-02-14 00:18:59.000 045 33352.16 315.52 2356.36 30.80 2011-02-14 00:19:00.000 045 33352.09 315.53 2356.41 30.80 2011-02-14 00:19:01.000 045 33352.04 315.52 2356.44 30.80 2011-02-14 00:19:02.000 045 33352.13 315.54 2356.44 30.80 2011-02-14 00:19:03.000 045 33351.94 315.50 2356.41 30.80 2011-02-14 00:19:04.000 045 33352.02 315.52 2356.35 30.80 2011-02-14 00:19:05.000 045 33352.07 315.55 2356.42 30.80 2011-02-14 00:19:06.000 045 33352.13 315.53 2356.47 30.80 2011-02-14 00:19:07.000 045 33352.05 315.52 2356.37 30.80 2011-02-14 00:19:08.000 045 33352.11 315.54 2356.39 30.80 2011-02-14 00:19:09.000 045 33352.14 315.56 2356.47 30.80 2011-02-14 00:19:10.000 045 33352.06 315.57 2356.43 30.80 2011-02-14 00:19:11.000 045 33352.05 315.57 2356.35 30.80 2011-02-14 00:19:12.000 045 33352.07 315.53 2356.40 30.80 2011-02-14 00:19:13.000 045 33352.01 315.53 2356.41 30.80 2011-02-14 00:19:14.000 045 33352.05 315.57 2356.44 30.80 2011-02-14 00:19:15.000 045 33352.02 315.60 2356.38 30.80 2011-02-14 00:19:16.000 045 33351.95 315.61 2356.42 30.80 2011-02-14 00:19:17.000 045 33352.04 315.56 2356.43 30.80 2011-02-14 00:19:18.000 045 33352.04 315.55 2356.43 30.80 2011-02-14 00:19:19.000 045 33352.03 315.57 2356.45 30.80 2011-02-14 00:19:20.000 045 33351.93 315.57 2356.45 30.80 2011-02-14 00:19:21.000 045 33352.02 315.57 2356.37 30.80 2011-02-14 00:19:22.000 045 33352.00 315.55 2356.30 30.80 2011-02-14 00:19:23.000 045 33352.02 315.61 2356.42 30.80 2011-02-14 00:19:24.000 045 33352.07 315.60 2356.48 30.80 2011-02-14 00:19:25.000 045 33352.02 315.56 2356.38 30.80 2011-02-14 00:19:26.000 045 33351.96 315.56 2356.41 30.80 2011-02-14 00:19:27.000 045 33352.04 315.57 2356.43 30.80 2011-02-14 00:19:28.000 045 33352.01 315.59 2356.42 30.80 2011-02-14 00:19:29.000 045 33352.04 315.59 2356.51 30.80 2011-02-14 00:19:30.000 045 33351.92 315.58 2356.47 30.80 2011-02-14 00:19:31.000 045 33351.81 315.58 2356.42 30.80 2011-02-14 00:19:32.000 045 33352.05 315.54 2356.51 30.80 2011-02-14 00:19:33.000 045 33351.95 315.58 2356.48 30.80 2011-02-14 00:19:34.000 045 33352.00 315.56 2356.43 30.80 2011-02-14 00:19:35.000 045 33351.90 315.61 2356.50 30.80 2011-02-14 00:19:36.000 045 33351.94 315.63 2356.54 30.80 2011-02-14 00:19:37.000 045 33351.87 315.58 2356.47 30.80 2011-02-14 00:19:38.000 045 33351.84 315.56 2356.43 30.80 2011-02-14 00:19:39.000 045 33351.96 315.58 2356.50 30.80 2011-02-14 00:19:40.000 045 33351.96 315.57 2356.51 30.80 2011-02-14 00:19:41.000 045 33351.89 315.53 2356.46 30.80 2011-02-14 00:19:42.000 045 33351.86 315.63 2356.51 30.80 2011-02-14 00:19:43.000 045 33351.92 315.58 2356.39 30.80 2011-02-14 00:19:44.000 045 33351.76 315.61 2356.44 30.80 2011-02-14 00:19:45.000 045 33351.97 315.59 2356.42 30.80 2011-02-14 00:19:46.000 045 33351.84 315.58 2356.47 30.80 2011-02-14 00:19:47.000 045 33351.93 315.60 2356.45 30.80 2011-02-14 00:19:48.000 045 33351.85 315.62 2356.55 30.80 2011-02-14 00:19:49.000 045 33351.84 315.58 2356.47 30.80 2011-02-14 00:19:50.000 045 33351.80 315.60 2356.42 30.80 2011-02-14 00:19:51.000 045 33351.94 315.56 2356.48 30.80 2011-02-14 00:19:52.000 045 33351.78 315.58 2356.43 30.80 2011-02-14 00:19:53.000 045 33351.90 315.55 2356.36 30.80 2011-02-14 00:19:54.000 045 33351.93 315.59 2356.48 30.80 2011-02-14 00:19:55.000 045 33351.90 315.61 2356.47 30.80 2011-02-14 00:19:56.000 045 33351.90 315.62 2356.45 30.80 2011-02-14 00:19:57.000 045 33351.87 315.65 2356.48 30.80 2011-02-14 00:19:58.000 045 33351.86 315.62 2356.45 30.80 2011-02-14 00:19:59.000 045 33351.81 315.58 2356.52 30.80 2011-02-14 00:20:00.000 045 33351.89 315.60 2356.48 30.80 2011-02-14 00:20:01.000 045 33351.84 315.61 2356.47 30.80 2011-02-14 00:20:02.000 045 33351.96 315.58 2356.52 30.80 2011-02-14 00:20:03.000 045 33351.87 315.63 2356.49 30.80 2011-02-14 00:20:04.000 045 33351.86 315.63 2356.45 30.80 2011-02-14 00:20:05.000 045 33351.81 315.53 2356.49 30.80 2011-02-14 00:20:06.000 045 33351.90 315.56 2356.53 30.80 2011-02-14 00:20:07.000 045 33351.82 315.56 2356.45 30.80 2011-02-14 00:20:08.000 045 33351.97 315.57 2356.42 30.80 2011-02-14 00:20:09.000 045 33351.88 315.62 2356.39 30.80 2011-02-14 00:20:10.000 045 33351.83 315.57 2356.37 30.80 2011-02-14 00:20:11.000 045 33351.84 315.56 2356.42 30.80 2011-02-14 00:20:12.000 045 33351.83 315.54 2356.45 30.80 2011-02-14 00:20:13.000 045 33351.84 315.60 2356.50 30.80 2011-02-14 00:20:14.000 045 33351.99 315.53 2356.45 30.80 2011-02-14 00:20:15.000 045 33351.93 315.59 2356.48 30.80 2011-02-14 00:20:16.000 045 33351.93 315.57 2356.41 30.80 2011-02-14 00:20:17.000 045 33351.93 315.57 2356.48 30.80 2011-02-14 00:20:18.000 045 33351.96 315.56 2356.39 30.80 2011-02-14 00:20:19.000 045 33351.90 315.60 2356.55 30.80 2011-02-14 00:20:20.000 045 33351.87 315.59 2356.52 30.80 2011-02-14 00:20:21.000 045 33351.89 315.55 2356.46 30.80 2011-02-14 00:20:22.000 045 33351.96 315.52 2356.42 30.80 2011-02-14 00:20:23.000 045 33351.88 315.60 2356.50 30.80 2011-02-14 00:20:24.000 045 33351.93 315.58 2356.49 30.80 2011-02-14 00:20:25.000 045 33351.97 315.58 2356.46 30.80 2011-02-14 00:20:26.000 045 33351.85 315.59 2356.54 30.80 2011-02-14 00:20:27.000 045 33351.92 315.58 2356.49 30.80 2011-02-14 00:20:28.000 045 33351.84 315.56 2356.32 30.80 2011-02-14 00:20:29.000 045 33351.92 315.60 2356.50 30.80 2011-02-14 00:20:30.000 045 33352.02 315.58 2356.40 30.80 2011-02-14 00:20:31.000 045 33351.99 315.52 2356.43 30.80 2011-02-14 00:20:32.000 045 33352.03 315.58 2356.40 30.80 2011-02-14 00:20:33.000 045 33351.94 315.55 2356.51 30.80 2011-02-14 00:20:34.000 045 33351.93 315.56 2356.43 30.80 2011-02-14 00:20:35.000 045 33351.96 315.56 2356.42 30.80 2011-02-14 00:20:36.000 045 33351.93 315.54 2356.45 30.80 2011-02-14 00:20:37.000 045 33351.85 315.51 2356.49 30.80 2011-02-14 00:20:38.000 045 33351.87 315.59 2356.42 30.80 2011-02-14 00:20:39.000 045 33351.96 315.60 2356.46 30.80 2011-02-14 00:20:40.000 045 33351.86 315.56 2356.43 30.80 2011-02-14 00:20:41.000 045 33351.96 315.57 2356.50 30.80 2011-02-14 00:20:42.000 045 33351.92 315.58 2356.45 30.80 2011-02-14 00:20:43.000 045 33351.89 315.57 2356.51 30.80 2011-02-14 00:20:44.000 045 33351.94 315.59 2356.41 30.80 2011-02-14 00:20:45.000 045 33351.92 315.56 2356.45 30.80 2011-02-14 00:20:46.000 045 33351.93 315.59 2356.47 30.80 2011-02-14 00:20:47.000 045 33351.93 315.58 2356.42 30.80 2011-02-14 00:20:48.000 045 33351.90 315.57 2356.42 30.80 2011-02-14 00:20:49.000 045 33351.96 315.54 2356.42 30.80 2011-02-14 00:20:50.000 045 33351.84 315.55 2356.52 30.80 2011-02-14 00:20:51.000 045 33351.95 315.56 2356.46 30.80 2011-02-14 00:20:52.000 045 33351.87 315.55 2356.47 30.80 2011-02-14 00:20:53.000 045 33351.91 315.57 2356.39 30.80 2011-02-14 00:20:54.000 045 33351.87 315.54 2356.43 30.80 2011-02-14 00:20:55.000 045 33351.88 315.60 2356.47 30.80 2011-02-14 00:20:56.000 045 33351.91 315.58 2356.49 30.80 2011-02-14 00:20:57.000 045 33351.86 315.57 2356.48 30.80 2011-02-14 00:20:58.000 045 33351.89 315.58 2356.46 30.80 2011-02-14 00:20:59.000 045 33351.89 315.55 2356.45 30.80 2011-02-14 00:21:00.000 045 33351.89 315.58 2356.39 30.80 2011-02-14 00:21:01.000 045 33351.85 315.57 2356.47 30.80 2011-02-14 00:21:02.000 045 33351.97 315.60 2356.48 30.80 2011-02-14 00:21:03.000 045 33351.89 315.56 2356.46 30.80 2011-02-14 00:21:04.000 045 33351.84 315.56 2356.42 30.80 2011-02-14 00:21:05.000 045 33351.88 315.56 2356.43 30.80 2011-02-14 00:21:06.000 045 33351.94 315.62 2356.49 30.80 2011-02-14 00:21:07.000 045 33351.86 315.58 2356.48 30.80 2011-02-14 00:21:08.000 045 33351.86 315.62 2356.47 30.80 2011-02-14 00:21:09.000 045 33351.92 315.56 2356.45 30.80 2011-02-14 00:21:10.000 045 33351.87 315.57 2356.43 30.80 2011-02-14 00:21:11.000 045 33351.85 315.59 2356.52 30.80 2011-02-14 00:21:12.000 045 33351.86 315.61 2356.35 30.80 2011-02-14 00:21:13.000 045 33351.78 315.58 2356.47 30.80 2011-02-14 00:21:14.000 045 33351.83 315.58 2356.48 30.80 2011-02-14 00:21:15.000 045 33351.86 315.61 2356.36 30.80 2011-02-14 00:21:16.000 045 33351.76 315.59 2356.39 30.80 2011-02-14 00:21:17.000 045 33351.83 315.61 2356.45 30.80 2011-02-14 00:21:18.000 045 33351.92 315.56 2356.51 30.80 2011-02-14 00:21:19.000 045 33351.78 315.60 2356.52 30.80 2011-02-14 00:21:20.000 045 33351.84 315.60 2356.45 30.80 2011-02-14 00:21:21.000 045 33351.94 315.60 2356.51 30.80 2011-02-14 00:21:22.000 045 33351.86 315.57 2356.45 30.80 2011-02-14 00:21:23.000 045 33351.86 315.57 2356.41 30.80 2011-02-14 00:21:24.000 045 33351.84 315.58 2356.41 30.80 2011-02-14 00:21:25.000 045 33351.84 315.58 2356.45 30.80 2011-02-14 00:21:26.000 045 33351.88 315.60 2356.53 30.80 2011-02-14 00:21:27.000 045 33351.87 315.61 2356.42 30.80 2011-02-14 00:21:28.000 045 33351.86 315.56 2356.45 30.80 2011-02-14 00:21:29.000 045 33351.86 315.58 2356.52 30.80 2011-02-14 00:21:30.000 045 33351.78 315.57 2356.49 30.80 2011-02-14 00:21:31.000 045 33351.81 315.57 2356.47 30.80 2011-02-14 00:21:32.000 045 33351.84 315.57 2356.48 30.80 2011-02-14 00:21:33.000 045 33351.80 315.57 2356.52 30.80 2011-02-14 00:21:34.000 045 33351.84 315.58 2356.52 30.80 2011-02-14 00:21:35.000 045 33351.83 315.57 2356.53 30.80 2011-02-14 00:21:36.000 045 33351.78 315.59 2356.50 30.80 2011-02-14 00:21:37.000 045 33351.93 315.55 2356.51 30.80 2011-02-14 00:21:38.000 045 33351.81 315.54 2356.49 30.80 2011-02-14 00:21:39.000 045 33351.86 315.56 2356.43 30.80 2011-02-14 00:21:40.000 045 33351.87 315.55 2356.47 30.80 2011-02-14 00:21:41.000 045 33351.82 315.56 2356.52 30.80 2011-02-14 00:21:42.000 045 33351.87 315.58 2356.48 30.80 2011-02-14 00:21:43.000 045 33351.86 315.55 2356.41 30.80 2011-02-14 00:21:44.000 045 33351.81 315.56 2356.41 30.80 2011-02-14 00:21:45.000 045 33351.85 315.59 2356.48 30.80 2011-02-14 00:21:46.000 045 33351.80 315.58 2356.52 30.80 2011-02-14 00:21:47.000 045 33351.84 315.55 2356.44 30.80 2011-02-14 00:21:48.000 045 33351.87 315.56 2356.42 30.80 2011-02-14 00:21:49.000 045 33351.83 315.62 2356.52 30.80 2011-02-14 00:21:50.000 045 33351.87 315.62 2356.45 30.80 2011-02-14 00:21:51.000 045 33351.93 315.55 2356.48 30.80 2011-02-14 00:21:52.000 045 33351.80 315.52 2356.42 30.80 2011-02-14 00:21:53.000 045 33351.86 315.58 2356.38 30.80 2011-02-14 00:21:54.000 045 33351.82 315.62 2356.50 30.80 2011-02-14 00:21:55.000 045 33351.75 315.58 2356.51 30.80 2011-02-14 00:21:56.000 045 33351.77 315.56 2356.40 30.80 2011-02-14 00:21:57.000 045 33351.87 315.56 2356.41 30.80 2011-02-14 00:21:58.000 045 33351.80 315.55 2356.38 30.80 2011-02-14 00:21:59.000 045 33351.94 315.56 2356.45 30.80 2011-02-14 00:22:00.000 045 33351.83 315.58 2356.45 30.80 2011-02-14 00:22:01.000 045 33351.88 315.59 2356.50 30.80 2011-02-14 00:22:02.000 045 33351.73 315.59 2356.44 30.80 2011-02-14 00:22:03.000 045 33351.92 315.63 2356.46 30.80 2011-02-14 00:22:04.000 045 33351.81 315.59 2356.39 30.80 2011-02-14 00:22:05.000 045 33351.81 315.56 2356.42 30.80 2011-02-14 00:22:06.000 045 33351.77 315.54 2356.45 30.80 2011-02-14 00:22:07.000 045 33351.76 315.60 2356.45 30.80 2011-02-14 00:22:08.000 045 33351.78 315.56 2356.38 30.80 2011-02-14 00:22:09.000 045 33351.84 315.60 2356.46 30.80 2011-02-14 00:22:10.000 045 33351.80 315.57 2356.42 30.80 2011-02-14 00:22:11.000 045 33351.86 315.58 2356.41 30.80 2011-02-14 00:22:12.000 045 33351.81 315.59 2356.37 30.80 2011-02-14 00:22:13.000 045 33351.87 315.58 2356.45 30.80 2011-02-14 00:22:14.000 045 33351.73 315.57 2356.48 30.81 2011-02-14 00:22:15.000 045 33351.82 315.55 2356.46 30.81 2011-02-14 00:22:16.000 045 33351.78 315.55 2356.45 30.80 2011-02-14 00:22:17.000 045 33351.72 315.52 2356.43 30.80 2011-02-14 00:22:18.000 045 33351.80 315.60 2356.49 30.80 2011-02-14 00:22:19.000 045 33351.79 315.56 2356.44 30.80 2011-02-14 00:22:20.000 045 33351.66 315.59 2356.43 30.81 2011-02-14 00:22:21.000 045 33351.75 315.59 2356.38 30.81 2011-02-14 00:22:22.000 045 33351.71 315.55 2356.41 30.81 2011-02-14 00:22:23.000 045 33351.78 315.58 2356.40 30.81 2011-02-14 00:22:24.000 045 33351.78 315.63 2356.38 30.81 2011-02-14 00:22:25.000 045 33351.72 315.62 2356.47 30.81 2011-02-14 00:22:26.000 045 33351.81 315.62 2356.48 30.80 2011-02-14 00:22:27.000 045 33351.67 315.63 2356.43 30.80 2011-02-14 00:22:28.000 045 33351.68 315.62 2356.41 30.80 2011-02-14 00:22:29.000 045 33351.75 315.60 2356.44 30.81 2011-02-14 00:22:30.000 045 33351.75 315.57 2356.39 30.80 2011-02-14 00:22:31.000 045 33351.73 315.61 2356.42 30.80 2011-02-14 00:22:32.000 045 33351.70 315.61 2356.46 30.80 2011-02-14 00:22:33.000 045 33351.69 315.62 2356.48 30.81 2011-02-14 00:22:34.000 045 33351.69 315.65 2356.50 30.80 2011-02-14 00:22:35.000 045 33351.71 315.59 2356.52 30.80 2011-02-14 00:22:36.000 045 33351.69 315.62 2356.39 30.80 2011-02-14 00:22:37.000 045 33351.71 315.57 2356.41 30.80 2011-02-14 00:22:38.000 045 33351.68 315.61 2356.50 30.80 2011-02-14 00:22:39.000 045 33351.65 315.65 2356.54 30.80 2011-02-14 00:22:40.000 045 33351.67 315.62 2356.49 30.80 2011-02-14 00:22:41.000 045 33351.67 315.56 2356.43 30.80 2011-02-14 00:22:42.000 045 33351.59 315.62 2356.41 30.80 2011-02-14 00:22:43.000 045 33351.67 315.60 2356.45 30.80 2011-02-14 00:22:44.000 045 33351.66 315.59 2356.43 30.80 2011-02-14 00:22:45.000 045 33351.69 315.62 2356.47 30.80 2011-02-14 00:22:46.000 045 33351.64 315.63 2356.42 30.80 2011-02-14 00:22:47.000 045 33351.64 315.62 2356.43 30.80 2011-02-14 00:22:48.000 045 33351.69 315.66 2356.45 30.80 2011-02-14 00:22:49.000 045 33351.75 315.62 2356.40 30.80 2011-02-14 00:22:50.000 045 33351.70 315.63 2356.45 30.80 2011-02-14 00:22:51.000 045 33351.69 315.61 2356.40 30.80 2011-02-14 00:22:52.000 045 33351.65 315.61 2356.36 30.81 2011-02-14 00:22:53.000 045 33351.68 315.59 2356.51 30.80 2011-02-14 00:22:54.000 045 33351.68 315.65 2356.53 30.80 2011-02-14 00:22:55.000 045 33351.67 315.63 2356.43 30.80 2011-02-14 00:22:56.000 045 33351.76 315.66 2356.50 30.81 2011-02-14 00:22:57.000 045 33351.61 315.64 2356.35 30.80 2011-02-14 00:22:58.000 045 33351.62 315.59 2356.33 30.80 2011-02-14 00:22:59.000 045 33351.61 315.60 2356.48 30.80 2011-02-14 00:23:00.000 045 33351.65 315.61 2356.47 30.80 2011-02-14 00:23:01.000 045 33351.62 315.66 2356.44 30.81 2011-02-14 00:23:02.000 045 33351.64 315.66 2356.43 30.80 2011-02-14 00:23:03.000 045 33351.61 315.64 2356.46 30.80 2011-02-14 00:23:04.000 045 33351.67 315.64 2356.42 30.80 2011-02-14 00:23:05.000 045 33351.69 315.63 2356.49 30.80 2011-02-14 00:23:06.000 045 33351.65 315.69 2356.50 30.80 2011-02-14 00:23:07.000 045 33351.72 315.64 2356.52 30.80 2011-02-14 00:23:08.000 045 33351.67 315.62 2356.48 30.80 2011-02-14 00:23:09.000 045 33351.62 315.63 2356.47 30.80 2011-02-14 00:23:10.000 045 33351.58 315.65 2356.48 30.80 2011-02-14 00:23:11.000 045 33351.72 315.66 2356.43 30.80 2011-02-14 00:23:12.000 045 33351.71 315.65 2356.45 30.80 2011-02-14 00:23:13.000 045 33351.67 315.63 2356.49 30.80 2011-02-14 00:23:14.000 045 33351.64 315.63 2356.48 30.80 2011-02-14 00:23:15.000 045 33351.71 315.60 2356.44 30.80 2011-02-14 00:23:16.000 045 33351.65 315.57 2356.41 30.80 2011-02-14 00:23:17.000 045 33351.58 315.62 2356.47 30.80 2011-02-14 00:23:18.000 045 33351.64 315.59 2356.49 30.80 2011-02-14 00:23:19.000 045 33351.58 315.62 2356.49 30.80 2011-02-14 00:23:20.000 045 33351.81 315.66 2356.43 30.80 2011-02-14 00:23:21.000 045 33351.64 315.66 2356.48 30.80 2011-02-14 00:23:22.000 045 33351.72 315.62 2356.48 30.80 2011-02-14 00:23:23.000 045 33351.74 315.63 2356.44 30.80 2011-02-14 00:23:24.000 045 33351.72 315.66 2356.45 30.81 2011-02-14 00:23:25.000 045 33351.60 315.59 2356.47 30.81 2011-02-14 00:23:26.000 045 33351.69 315.61 2356.41 30.80 2011-02-14 00:23:27.000 045 33351.69 315.63 2356.39 30.80 2011-02-14 00:23:28.000 045 33351.68 315.63 2356.42 30.80 2011-02-14 00:23:29.000 045 33351.68 315.62 2356.50 30.80 2011-02-14 00:23:30.000 045 33351.78 315.63 2356.45 30.80 2011-02-14 00:23:31.000 045 33351.75 315.62 2356.45 30.80 2011-02-14 00:23:32.000 045 33351.65 315.63 2356.55 30.80 2011-02-14 00:23:33.000 045 33351.74 315.62 2356.45 30.80 2011-02-14 00:23:34.000 045 33351.63 315.58 2356.45 30.80 2011-02-14 00:23:35.000 045 33351.71 315.63 2356.44 30.80 2011-02-14 00:23:36.000 045 33351.74 315.66 2356.52 30.80 2011-02-14 00:23:37.000 045 33351.71 315.64 2356.44 30.80 2011-02-14 00:23:38.000 045 33351.74 315.62 2356.54 30.80 2011-02-14 00:23:39.000 045 33351.68 315.67 2356.49 30.80 2011-02-14 00:23:40.000 045 33351.71 315.69 2356.43 30.80 2011-02-14 00:23:41.000 045 33351.72 315.63 2356.50 30.81 2011-02-14 00:23:42.000 045 33351.71 315.64 2356.49 30.80 2011-02-14 00:23:43.000 045 33351.71 315.64 2356.43 30.80 2011-02-14 00:23:44.000 045 33351.71 315.66 2356.49 30.80 2011-02-14 00:23:45.000 045 33351.68 315.64 2356.47 30.80 2011-02-14 00:23:46.000 045 33351.77 315.58 2356.48 30.80 2011-02-14 00:23:47.000 045 33351.71 315.63 2356.42 30.81 2011-02-14 00:23:48.000 045 33351.80 315.65 2356.49 30.80 2011-02-14 00:23:49.000 045 33351.65 315.63 2356.47 30.80 2011-02-14 00:23:50.000 045 33351.64 315.63 2356.47 30.81 2011-02-14 00:23:51.000 045 33351.72 315.64 2356.49 30.81 2011-02-14 00:23:52.000 045 33351.69 315.61 2356.45 30.80 2011-02-14 00:23:53.000 045 33351.65 315.66 2356.46 30.80 2011-02-14 00:23:54.000 045 33351.65 315.64 2356.49 30.80 2011-02-14 00:23:55.000 045 33351.65 315.64 2356.47 30.81 2011-02-14 00:23:56.000 045 33351.78 315.62 2356.44 30.81 2011-02-14 00:23:57.000 045 33351.62 315.67 2356.46 30.80 2011-02-14 00:23:58.000 045 33351.76 315.65 2356.47 30.80 2011-02-14 00:23:59.000 045 33351.72 315.65 2356.43 30.80 2011-02-14 00:24:00.000 045 33351.70 315.62 2356.44 30.80 2011-02-14 00:24:01.000 045 33351.65 315.66 2356.49 30.80 2011-02-14 00:24:02.000 045 33351.68 315.63 2356.48 30.80 2011-02-14 00:24:03.000 045 33351.74 315.69 2356.43 30.80 2011-02-14 00:24:04.000 045 33351.74 315.66 2356.43 30.80 2011-02-14 00:24:05.000 045 33351.79 315.67 2356.45 30.80 2011-02-14 00:24:06.000 045 33351.70 315.66 2356.43 30.80 2011-02-14 00:24:07.000 045 33351.69 315.59 2356.45 30.80 2011-02-14 00:24:08.000 045 33351.72 315.63 2356.45 30.80 2011-02-14 00:24:09.000 045 33351.71 315.64 2356.41 30.80 2011-02-14 00:24:10.000 045 33351.67 315.61 2356.47 30.80 2011-02-14 00:24:11.000 045 33351.79 315.66 2356.43 30.80 2011-02-14 00:24:12.000 045 33351.71 315.69 2356.41 30.80 2011-02-14 00:24:13.000 045 33351.77 315.64 2356.44 30.80 2011-02-14 00:24:14.000 045 33351.77 315.69 2356.47 30.80 2011-02-14 00:24:15.000 045 33351.65 315.66 2356.45 30.80 2011-02-14 00:24:16.000 045 33351.71 315.68 2356.40 30.80 2011-02-14 00:24:17.000 045 33351.71 315.67 2356.39 30.80 2011-02-14 00:24:18.000 045 33351.70 315.69 2356.42 30.80 2011-02-14 00:24:19.000 045 33351.68 315.64 2356.45 30.80 2011-02-14 00:24:20.000 045 33351.74 315.68 2356.48 30.80 2011-02-14 00:24:21.000 045 33351.67 315.67 2356.46 30.80 2011-02-14 00:24:22.000 045 33351.64 315.67 2356.38 30.80 2011-02-14 00:24:23.000 045 33351.71 315.71 2356.48 30.80 2011-02-14 00:24:24.000 045 33351.63 315.71 2356.39 30.80 2011-02-14 00:24:25.000 045 33351.69 315.67 2356.44 30.80 2011-02-14 00:24:26.000 045 33351.71 315.66 2356.36 30.80 2011-02-14 00:24:27.000 045 33351.75 315.69 2356.47 30.80 2011-02-14 00:24:28.000 045 33351.62 315.68 2356.48 30.80 2011-02-14 00:24:29.000 045 33351.63 315.63 2356.43 30.80 2011-02-14 00:24:30.000 045 33351.68 315.70 2356.48 30.80 2011-02-14 00:24:31.000 045 33351.69 315.67 2356.47 30.80 2011-02-14 00:24:32.000 045 33351.74 315.69 2356.45 30.80 2011-02-14 00:24:33.000 045 33351.67 315.72 2356.48 30.80 2011-02-14 00:24:34.000 045 33351.64 315.70 2356.39 30.80 2011-02-14 00:24:35.000 045 33351.67 315.70 2356.45 30.80 2011-02-14 00:24:36.000 045 33351.66 315.65 2356.45 30.80 2011-02-14 00:24:37.000 045 33351.71 315.69 2356.41 30.80 2011-02-14 00:24:38.000 045 33351.74 315.67 2356.49 30.80 2011-02-14 00:24:39.000 045 33351.71 315.69 2356.46 30.80 2011-02-14 00:24:40.000 045 33351.66 315.65 2356.43 30.80 2011-02-14 00:24:41.000 045 33351.64 315.69 2356.51 30.80 2011-02-14 00:24:42.000 045 33351.67 315.72 2356.39 30.80 2011-02-14 00:24:43.000 045 33351.55 315.64 2356.49 30.80 2011-02-14 00:24:44.000 045 33351.59 315.66 2356.46 30.80 2011-02-14 00:24:45.000 045 33351.75 315.74 2356.38 30.81 2011-02-14 00:24:46.000 045 33351.65 315.71 2356.42 30.80 2011-02-14 00:24:47.000 045 33351.76 315.69 2356.49 30.80 2011-02-14 00:24:48.000 045 33351.71 315.72 2356.41 30.80 2011-02-14 00:24:49.000 045 33351.68 315.69 2356.48 30.80 2011-02-14 00:24:50.000 045 33351.74 315.67 2356.53 30.80 2011-02-14 00:24:51.000 045 33351.75 315.67 2356.55 30.80 2011-02-14 00:24:52.000 045 33351.57 315.66 2356.55 30.80 2011-02-14 00:24:53.000 045 33351.71 315.70 2356.41 30.80 2011-02-14 00:24:54.000 045 33351.71 315.70 2356.52 30.80 2011-02-14 00:24:55.000 045 33351.69 315.67 2356.48 30.80 2011-02-14 00:24:56.000 045 33351.67 315.67 2356.38 30.80 2011-02-14 00:24:57.000 045 33351.67 315.68 2356.49 30.81 2011-02-14 00:24:58.000 045 33351.65 315.70 2356.46 30.80 2011-02-14 00:24:59.000 045 33351.76 315.67 2356.44 30.80 2011-02-14 00:25:00.000 045 33351.74 315.68 2356.43 30.80 2011-02-14 00:25:01.000 045 33351.63 315.64 2356.49 30.80 2011-02-14 00:25:02.000 045 33351.59 315.64 2356.38 30.80 2011-02-14 00:25:03.000 045 33351.71 315.67 2356.46 30.80 2011-02-14 00:25:04.000 045 33351.67 315.67 2356.45 30.80 2011-02-14 00:25:05.000 045 33351.68 315.61 2356.41 30.80 2011-02-14 00:25:06.000 045 33351.63 315.67 2356.44 30.80 2011-02-14 00:25:07.000 045 33351.78 315.68 2356.43 30.80 2011-02-14 00:25:08.000 045 33351.60 315.67 2356.49 30.80 2011-02-14 00:25:09.000 045 33351.78 315.66 2356.42 30.80 2011-02-14 00:25:10.000 045 33351.75 315.64 2356.43 30.80 2011-02-14 00:25:11.000 045 33351.70 315.65 2356.37 30.80 2011-02-14 00:25:12.000 045 33351.74 315.60 2356.41 30.80 2011-02-14 00:25:13.000 045 33351.75 315.64 2356.39 30.80 2011-02-14 00:25:14.000 045 33351.75 315.64 2356.41 30.80 2011-02-14 00:25:15.000 045 33351.62 315.66 2356.43 30.80 2011-02-14 00:25:16.000 045 33351.73 315.63 2356.39 30.80 2011-02-14 00:25:17.000 045 33351.76 315.63 2356.49 30.80 2011-02-14 00:25:18.000 045 33351.72 315.64 2356.41 30.80 2011-02-14 00:25:19.000 045 33351.73 315.65 2356.46 30.80 2011-02-14 00:25:20.000 045 33351.72 315.63 2356.47 30.80 2011-02-14 00:25:21.000 045 33351.83 315.62 2356.40 30.80 2011-02-14 00:25:22.000 045 33351.74 315.64 2356.38 30.80 2011-02-14 00:25:23.000 045 33351.77 315.66 2356.38 30.80 2011-02-14 00:25:24.000 045 33351.86 315.64 2356.42 30.80 2011-02-14 00:25:25.000 045 33351.76 315.63 2356.35 30.80 2011-02-14 00:25:26.000 045 33351.81 315.64 2356.43 30.80 2011-02-14 00:25:27.000 045 33351.85 315.58 2356.41 30.80 2011-02-14 00:25:28.000 045 33351.77 315.58 2356.43 30.80 2011-02-14 00:25:29.000 045 33351.81 315.60 2356.39 30.80 2011-02-14 00:25:30.000 045 33351.77 315.63 2356.33 30.80 2011-02-14 00:25:31.000 045 33351.81 315.62 2356.33 30.80 2011-02-14 00:25:32.000 045 33351.80 315.62 2356.37 30.80 2011-02-14 00:25:33.000 045 33351.80 315.63 2356.39 30.80 2011-02-14 00:25:34.000 045 33351.74 315.62 2356.35 30.80 2011-02-14 00:25:35.000 045 33351.84 315.60 2356.39 30.80 2011-02-14 00:25:36.000 045 33351.86 315.65 2356.28 30.80 2011-02-14 00:25:37.000 045 33351.83 315.61 2356.30 30.80 2011-02-14 00:25:38.000 045 33351.94 315.60 2356.41 30.80 2011-02-14 00:25:39.000 045 33351.80 315.60 2356.41 30.80 2011-02-14 00:25:40.000 045 33351.83 315.58 2356.42 30.80 2011-02-14 00:25:41.000 045 33351.84 315.61 2356.40 30.80 2011-02-14 00:25:42.000 045 33351.83 315.60 2356.33 30.80 2011-02-14 00:25:43.000 045 33351.89 315.57 2356.33 30.80 2011-02-14 00:25:44.000 045 33351.89 315.59 2356.35 30.80 2011-02-14 00:25:45.000 045 33351.81 315.59 2356.32 30.80 2011-02-14 00:25:46.000 045 33351.88 315.60 2356.29 30.80 2011-02-14 00:25:47.000 045 33351.88 315.61 2356.34 30.80 2011-02-14 00:25:48.000 045 33351.82 315.64 2356.39 30.80 2011-02-14 00:25:49.000 045 33351.83 315.59 2356.30 30.80 2011-02-14 00:25:50.000 045 33351.93 315.62 2356.36 30.80 2011-02-14 00:25:51.000 045 33351.93 315.62 2356.38 30.80 2011-02-14 00:25:52.000 045 33351.89 315.60 2356.38 30.80 2011-02-14 00:25:53.000 045 33351.90 315.58 2356.42 30.80 2011-02-14 00:25:54.000 045 33351.86 315.57 2356.40 30.80 2011-02-14 00:25:55.000 045 33351.89 315.60 2356.35 30.80 2011-02-14 00:25:56.000 045 33351.87 315.59 2356.35 30.80 2011-02-14 00:25:57.000 045 33351.99 315.63 2356.42 30.80 2011-02-14 00:25:58.000 045 33351.94 315.64 2356.39 30.80 2011-02-14 00:25:59.000 045 33351.92 315.59 2356.36 30.80 2011-02-14 00:26:00.000 045 33351.97 315.57 2356.32 30.80 2011-02-14 00:26:01.000 045 33351.93 315.58 2356.40 30.80 2011-02-14 00:26:02.000 045 33351.90 315.60 2356.29 30.80 2011-02-14 00:26:03.000 045 33351.95 315.59 2356.33 30.80 2011-02-14 00:26:04.000 045 33351.89 315.59 2356.32 30.80 2011-02-14 00:26:05.000 045 33351.93 315.61 2356.27 30.80 2011-02-14 00:26:06.000 045 33351.96 315.58 2356.39 30.80 2011-02-14 00:26:07.000 045 33351.93 315.59 2356.41 30.80 2011-02-14 00:26:08.000 045 33352.02 315.60 2356.39 30.80 2011-02-14 00:26:09.000 045 33351.99 315.58 2356.35 30.80 2011-02-14 00:26:10.000 045 33352.02 315.56 2356.28 30.80 2011-02-14 00:26:11.000 045 33352.00 315.54 2356.31 30.80 2011-02-14 00:26:12.000 045 33352.11 315.51 2356.33 30.80 2011-02-14 00:26:13.000 045 33351.92 315.56 2356.25 30.80 2011-02-14 00:26:14.000 045 33352.03 315.53 2356.40 30.80 2011-02-14 00:26:15.000 045 33351.94 315.59 2356.27 30.80 2011-02-14 00:26:16.000 045 33351.97 315.57 2356.25 30.80 2011-02-14 00:26:17.000 045 33352.00 315.57 2356.32 30.80 2011-02-14 00:26:18.000 045 33351.97 315.56 2356.33 30.80 2011-02-14 00:26:19.000 045 33352.12 315.51 2356.35 30.80 2011-02-14 00:26:20.000 045 33352.05 315.53 2356.38 30.80 2011-02-14 00:26:21.000 045 33352.08 315.54 2356.41 30.80 2011-02-14 00:26:22.000 045 33351.99 315.53 2356.38 30.80 2011-02-14 00:26:23.000 045 33352.01 315.53 2356.36 30.80 2011-02-14 00:26:24.000 045 33351.99 315.53 2356.29 30.80 2011-02-14 00:26:25.000 045 33351.98 315.55 2356.33 30.80 2011-02-14 00:26:26.000 045 33352.13 315.52 2356.35 30.80 2011-02-14 00:26:27.000 045 33352.05 315.51 2356.36 30.80 2011-02-14 00:26:28.000 045 33352.04 315.51 2356.26 30.80 2011-02-14 00:26:29.000 045 33352.10 315.55 2356.36 30.80 2011-02-14 00:26:30.000 045 33352.03 315.52 2356.38 30.80 2011-02-14 00:26:31.000 045 33352.06 315.56 2356.35 30.80 2011-02-14 00:26:32.000 045 33352.11 315.50 2356.30 30.80 2011-02-14 00:26:33.000 045 33352.08 315.53 2356.32 30.80 2011-02-14 00:26:34.000 045 33352.06 315.54 2356.32 30.80 2011-02-14 00:26:35.000 045 33352.12 315.56 2356.40 30.80 2011-02-14 00:26:36.000 045 33352.04 315.53 2356.21 30.80 2011-02-14 00:26:37.000 045 33352.07 315.51 2356.36 30.80 2011-02-14 00:26:38.000 045 33352.08 315.55 2356.38 30.80 2011-02-14 00:26:39.000 045 33352.15 315.54 2356.33 30.80 2011-02-14 00:26:40.000 045 33352.12 315.49 2356.31 30.80 2011-02-14 00:26:41.000 045 33352.08 315.53 2356.29 30.80 2011-02-14 00:26:42.000 045 33352.06 315.52 2356.28 30.80 2011-02-14 00:26:43.000 045 33352.04 315.52 2356.30 30.80 2011-02-14 00:26:44.000 045 33352.15 315.55 2356.36 30.80 2011-02-14 00:26:45.000 045 33352.17 315.50 2356.39 30.80 2011-02-14 00:26:46.000 045 33352.11 315.50 2356.28 30.80 2011-02-14 00:26:47.000 045 33352.16 315.52 2356.34 30.80 2011-02-14 00:26:48.000 045 33352.14 315.53 2356.30 30.80 2011-02-14 00:26:49.000 045 33352.09 315.54 2356.31 30.80 2011-02-14 00:26:50.000 045 33352.19 315.49 2356.30 30.80 2011-02-14 00:26:51.000 045 33352.17 315.53 2356.26 30.80 2011-02-14 00:26:52.000 045 33352.12 315.48 2356.31 30.80 2011-02-14 00:26:53.000 045 33352.17 315.53 2356.34 30.80 2011-02-14 00:26:54.000 045 33352.21 315.55 2356.25 30.80 2011-02-14 00:26:55.000 045 33352.15 315.56 2356.32 30.80 2011-02-14 00:26:56.000 045 33352.28 315.57 2356.21 30.80 2011-02-14 00:26:57.000 045 33352.17 315.54 2356.36 30.80 2011-02-14 00:26:58.000 045 33352.15 315.51 2356.33 30.80 2011-02-14 00:26:59.000 045 33352.18 315.53 2356.24 30.80 2011-02-14 00:27:00.000 045 33352.19 315.56 2356.27 30.80 2011-02-14 00:27:01.000 045 33352.18 315.53 2356.33 30.80 2011-02-14 00:27:02.000 045 33352.24 315.59 2356.28 30.80 2011-02-14 00:27:03.000 045 33352.20 315.55 2356.30 30.80 2011-02-14 00:27:04.000 045 33352.22 315.52 2356.30 30.80 2011-02-14 00:27:05.000 045 33352.15 315.56 2356.32 30.80 2011-02-14 00:27:06.000 045 33352.18 315.55 2356.32 30.80 2011-02-14 00:27:07.000 045 33352.11 315.54 2356.29 30.80 2011-02-14 00:27:08.000 045 33352.28 315.58 2356.24 30.80 2011-02-14 00:27:09.000 045 33352.21 315.52 2356.34 30.80 2011-02-14 00:27:10.000 045 33352.21 315.58 2356.27 30.80 2011-02-14 00:27:11.000 045 33352.15 315.56 2356.34 30.80 2011-02-14 00:27:12.000 045 33352.18 315.53 2356.25 30.80 2011-02-14 00:27:13.000 045 33352.19 315.56 2356.20 30.80 2011-02-14 00:27:14.000 045 33352.22 315.56 2356.24 30.80 2011-02-14 00:27:15.000 045 33352.18 315.52 2356.24 30.80 2011-02-14 00:27:16.000 045 33352.22 315.54 2356.26 30.80 2011-02-14 00:27:17.000 045 33352.20 315.58 2356.26 30.80 2011-02-14 00:27:18.000 045 33352.16 315.56 2356.26 30.80 2011-02-14 00:27:19.000 045 33352.24 315.52 2356.32 30.80 2011-02-14 00:27:20.000 045 33352.21 315.58 2356.33 30.80 2011-02-14 00:27:21.000 045 33352.28 315.54 2356.31 30.80 2011-02-14 00:27:22.000 045 33352.22 315.54 2356.31 30.80 2011-02-14 00:27:23.000 045 33352.26 315.56 2356.25 30.80 2011-02-14 00:27:24.000 045 33352.24 315.54 2356.29 30.80 2011-02-14 00:27:25.000 045 33352.19 315.51 2356.27 30.80 2011-02-14 00:27:26.000 045 33352.33 315.53 2356.28 30.80 2011-02-14 00:27:27.000 045 33352.27 315.56 2356.29 30.80 2011-02-14 00:27:28.000 045 33352.31 315.56 2356.30 30.80 2011-02-14 00:27:29.000 045 33352.30 315.56 2356.36 30.80 2011-02-14 00:27:30.000 045 33352.24 315.57 2356.33 30.80 2011-02-14 00:27:31.000 045 33352.33 315.61 2356.38 30.80 2011-02-14 00:27:32.000 045 33352.29 315.58 2356.41 30.80 2011-02-14 00:27:33.000 045 33352.33 315.57 2356.29 30.80 2011-02-14 00:27:34.000 045 33352.35 315.56 2356.26 30.80 2011-02-14 00:27:35.000 045 33352.33 315.55 2356.38 30.80 2011-02-14 00:27:36.000 045 33352.36 315.54 2356.30 30.80 2011-02-14 00:27:37.000 045 33352.34 315.54 2356.24 30.80 2011-02-14 00:27:38.000 045 33352.21 315.56 2356.31 30.80 2011-02-14 00:27:39.000 045 33352.39 315.55 2356.35 30.80 2011-02-14 00:27:40.000 045 33352.30 315.54 2356.35 30.80 2011-02-14 00:27:41.000 045 33352.42 315.53 2356.27 30.80 2011-02-14 00:27:42.000 045 33352.36 315.56 2356.28 30.80 2011-02-14 00:27:43.000 045 33352.46 315.56 2356.30 30.80 2011-02-14 00:27:44.000 045 33352.35 315.57 2356.29 30.80 2011-02-14 00:27:45.000 045 33352.48 315.54 2356.25 30.80 2011-02-14 00:27:46.000 045 33352.39 315.55 2356.26 30.80 2011-02-14 00:27:47.000 045 33352.45 315.54 2356.23 30.80 2011-02-14 00:27:48.000 045 33352.37 315.51 2356.21 30.80 2011-02-14 00:27:49.000 045 33352.41 315.56 2356.26 30.80 2011-02-14 00:27:50.000 045 33352.44 315.58 2356.25 30.80 2011-02-14 00:27:51.000 045 33352.47 315.51 2356.39 30.80 2011-02-14 00:27:52.000 045 33352.39 315.50 2356.25 30.80 2011-02-14 00:27:53.000 045 33352.37 315.52 2356.23 30.80 2011-02-14 00:27:54.000 045 33352.42 315.52 2356.21 30.80 2011-02-14 00:27:55.000 045 33352.41 315.52 2356.22 30.80 2011-02-14 00:27:56.000 045 33352.43 315.54 2356.15 30.80 2011-02-14 00:27:57.000 045 33352.44 315.53 2356.29 30.80 2011-02-14 00:27:58.000 045 33352.36 315.55 2356.24 30.80 2011-02-14 00:27:59.000 045 33352.44 315.55 2356.21 30.80 2011-02-14 00:28:00.000 045 33352.49 315.54 2356.26 30.80 2011-02-14 00:28:01.000 045 33352.45 315.52 2356.22 30.80 2011-02-14 00:28:02.000 045 33352.46 315.54 2356.22 30.80 2011-02-14 00:28:03.000 045 33352.58 315.50 2356.22 30.80 2011-02-14 00:28:04.000 045 33352.52 315.53 2356.28 30.80 2011-02-14 00:28:05.000 045 33352.46 315.50 2356.20 30.80 2011-02-14 00:28:06.000 045 33352.52 315.54 2356.19 30.80 2011-02-14 00:28:07.000 045 33352.54 315.54 2356.28 30.80 2011-02-14 00:28:08.000 045 33352.49 315.53 2356.25 30.80 2011-02-14 00:28:09.000 045 33352.49 315.53 2356.29 30.80 2011-02-14 00:28:10.000 045 33352.55 315.52 2356.27 30.80 2011-02-14 00:28:11.000 045 33352.52 315.46 2356.26 30.80 2011-02-14 00:28:12.000 045 33352.52 315.50 2356.29 30.80 2011-02-14 00:28:13.000 045 33352.51 315.49 2356.31 30.80 2011-02-14 00:28:14.000 045 33352.46 315.50 2356.27 30.80 2011-02-14 00:28:15.000 045 33352.49 315.48 2356.20 30.80 2011-02-14 00:28:16.000 045 33352.57 315.48 2356.12 30.80 2011-02-14 00:28:17.000 045 33352.61 315.54 2356.22 30.80 2011-02-14 00:28:18.000 045 33352.55 315.52 2356.28 30.80 2011-02-14 00:28:19.000 045 33352.52 315.45 2356.27 30.80 2011-02-14 00:28:20.000 045 33352.64 315.49 2356.21 30.80 2011-02-14 00:28:21.000 045 33352.67 315.47 2356.30 30.80 2011-02-14 00:28:22.000 045 33352.61 315.45 2356.30 30.80 2011-02-14 00:28:23.000 045 33352.64 315.53 2356.24 30.80 2011-02-14 00:28:24.000 045 33352.63 315.49 2356.23 30.80 2011-02-14 00:28:25.000 045 33352.60 315.50 2356.25 30.80 2011-02-14 00:28:26.000 045 33352.67 315.51 2356.21 30.80 2011-02-14 00:28:27.000 045 33352.59 315.50 2356.25 30.80 2011-02-14 00:28:28.000 045 33352.62 315.50 2356.24 30.80 2011-02-14 00:28:29.000 045 33352.72 315.50 2356.23 30.80 2011-02-14 00:28:30.000 045 33352.72 315.46 2356.23 30.80 2011-02-14 00:28:31.000 045 33352.70 315.50 2356.16 30.80 2011-02-14 00:28:32.000 045 33352.63 315.49 2356.26 30.80 2011-02-14 00:28:33.000 045 33352.73 315.48 2356.22 30.80 2011-02-14 00:28:34.000 045 33352.78 315.49 2356.21 30.80 2011-02-14 00:28:35.000 045 33352.68 315.47 2356.19 30.80 2011-02-14 00:28:36.000 045 33352.77 315.49 2356.16 30.80 2011-02-14 00:28:37.000 045 33352.68 315.45 2356.23 30.80 2011-02-14 00:28:38.000 045 33352.68 315.48 2356.21 30.80 2011-02-14 00:28:39.000 045 33352.62 315.47 2356.19 30.80 2011-02-14 00:28:40.000 045 33352.77 315.49 2356.16 30.80 2011-02-14 00:28:41.000 045 33352.74 315.46 2356.23 30.80 2011-02-14 00:28:42.000 045 33352.82 315.50 2356.26 30.80 2011-02-14 00:28:43.000 045 33352.70 315.50 2356.21 30.80 2011-02-14 00:28:44.000 045 33352.70 315.46 2356.12 30.80 2011-02-14 00:28:45.000 045 33352.74 315.47 2356.21 30.80 2011-02-14 00:28:46.000 045 33352.77 315.45 2356.25 30.80 2011-02-14 00:28:47.000 045 33352.82 315.47 2356.27 30.80 2011-02-14 00:28:48.000 045 33352.82 315.49 2356.18 30.80 2011-02-14 00:28:49.000 045 33352.80 315.52 2356.23 30.80 2011-02-14 00:28:50.000 045 33352.86 315.45 2356.21 30.80 2011-02-14 00:28:51.000 045 33352.74 315.47 2356.20 30.80 2011-02-14 00:28:52.000 045 33352.86 315.45 2356.22 30.80 2011-02-14 00:28:53.000 045 33352.79 315.47 2356.19 30.80 2011-02-14 00:28:54.000 045 33352.83 315.46 2356.18 30.80 2011-02-14 00:28:55.000 045 33352.89 315.50 2356.20 30.80 2011-02-14 00:28:56.000 045 33352.79 315.47 2356.20 30.80 2011-02-14 00:28:57.000 045 33352.83 315.48 2356.17 30.80 2011-02-14 00:28:58.000 045 33352.86 315.49 2356.27 30.80 2011-02-14 00:28:59.000 045 33352.84 315.48 2356.29 30.80 2011-02-14 00:29:00.000 045 33352.93 315.48 2356.32 30.80 2011-02-14 00:29:01.000 045 33352.88 315.42 2356.27 30.80 2011-02-14 00:29:02.000 045 33352.85 315.47 2356.15 30.80 2011-02-14 00:29:03.000 045 33352.90 315.45 2356.18 30.80 2011-02-14 00:29:04.000 045 33352.72 315.51 2356.26 30.80 2011-02-14 00:29:05.000 045 33352.85 315.47 2356.24 30.80 2011-02-14 00:29:06.000 045 33352.83 315.40 2356.23 30.80 2011-02-14 00:29:07.000 045 33352.88 315.44 2356.15 30.80 2011-02-14 00:29:08.000 045 33352.90 315.43 2356.18 30.80 2011-02-14 00:29:09.000 045 33352.86 315.49 2356.20 30.80 2011-02-14 00:29:10.000 045 33352.80 315.45 2356.22 30.80 2011-02-14 00:29:11.000 045 33352.83 315.46 2356.21 30.80 2011-02-14 00:29:12.000 045 33352.93 315.47 2356.20 30.80 2011-02-14 00:29:13.000 045 33352.96 315.45 2356.23 30.80 2011-02-14 00:29:14.000 045 33352.91 315.49 2356.16 30.80 2011-02-14 00:29:15.000 045 33352.88 315.48 2356.17 30.80 2011-02-14 00:29:16.000 045 33352.96 315.47 2356.16 30.80 2011-02-14 00:29:17.000 045 33352.89 315.45 2356.17 30.80 2011-02-14 00:29:18.000 045 33352.92 315.46 2356.35 30.80 2011-02-14 00:29:19.000 045 33352.88 315.46 2356.09 30.80 2011-02-14 00:29:20.000 045 33352.90 315.43 2356.21 30.80 2011-02-14 00:29:21.000 045 33352.76 315.44 2356.18 30.80 2011-02-14 00:29:22.000 045 33352.92 315.47 2356.18 30.80 2011-02-14 00:29:23.000 045 33352.84 315.43 2356.12 30.80 2011-02-14 00:29:24.000 045 33352.88 315.48 2356.22 30.80 2011-02-14 00:29:25.000 045 33352.99 315.44 2356.21 30.80 2011-02-14 00:29:26.000 045 33352.89 315.48 2356.15 30.80 2011-02-14 00:29:27.000 045 33352.90 315.49 2356.21 30.80 2011-02-14 00:29:28.000 045 33352.92 315.52 2356.29 30.80 2011-02-14 00:29:29.000 045 33352.82 315.49 2356.19 30.80 2011-02-14 00:29:30.000 045 33352.90 315.47 2356.17 30.80 2011-02-14 00:29:31.000 045 33352.88 315.49 2356.18 30.80 2011-02-14 00:29:32.000 045 33352.83 315.49 2356.29 30.80 2011-02-14 00:29:33.000 045 33352.97 315.45 2356.23 30.80 2011-02-14 00:29:34.000 045 33352.95 315.46 2356.27 30.80 2011-02-14 00:29:35.000 045 33352.90 315.46 2356.32 30.80 2011-02-14 00:29:36.000 045 33352.94 315.48 2356.25 30.80 2011-02-14 00:29:37.000 045 33352.90 315.49 2356.21 30.80 2011-02-14 00:29:38.000 045 33352.81 315.42 2356.21 30.80 2011-02-14 00:29:39.000 045 33352.93 315.44 2356.23 30.80 2011-02-14 00:29:40.000 045 33352.89 315.45 2356.25 30.80 2011-02-14 00:29:41.000 045 33352.90 315.47 2356.27 30.80 2011-02-14 00:29:42.000 045 33352.90 315.48 2356.22 30.80 2011-02-14 00:29:43.000 045 33352.87 315.44 2356.18 30.80 2011-02-14 00:29:44.000 045 33352.82 315.45 2356.20 30.80 2011-02-14 00:29:45.000 045 33352.93 315.44 2356.20 30.80 2011-02-14 00:29:46.000 045 33352.96 315.48 2356.16 30.80 2011-02-14 00:29:47.000 045 33352.88 315.43 2356.14 30.80 2011-02-14 00:29:48.000 045 33352.90 315.46 2356.21 30.80 2011-02-14 00:29:49.000 045 33352.95 315.44 2356.22 30.80 2011-02-14 00:29:50.000 045 33353.01 315.45 2356.23 30.80 2011-02-14 00:29:51.000 045 33353.03 315.44 2356.26 30.80 2011-02-14 00:29:52.000 045 33352.90 315.47 2356.23 30.80 2011-02-14 00:29:53.000 045 33352.92 315.49 2356.24 30.80 2011-02-14 00:29:54.000 045 33352.92 315.48 2356.27 30.80 2011-02-14 00:29:55.000 045 33352.98 315.47 2356.25 30.80 2011-02-14 00:29:56.000 045 33352.92 315.50 2356.18 30.80 2011-02-14 00:29:57.000 045 33352.93 315.43 2356.33 30.80 2011-02-14 00:29:58.000 045 33352.97 315.49 2356.23 30.80 2011-02-14 00:29:59.000 045 33352.96 315.46 2356.24 30.80 2011-02-14 00:30:00.000 045 33352.99 315.45 2356.26 30.80 2011-02-14 00:30:01.000 045 33352.99 315.49 2356.36 30.80 2011-02-14 00:30:02.000 045 33352.91 315.50 2356.21 30.80 2011-02-14 00:30:03.000 045 33352.99 315.43 2356.29 30.80 2011-02-14 00:30:04.000 045 33352.96 315.48 2356.27 30.80 2011-02-14 00:30:05.000 045 33353.02 315.45 2356.24 30.80 2011-02-14 00:30:06.000 045 33352.94 315.45 2356.16 30.80 2011-02-14 00:30:07.000 045 33353.07 315.49 2356.16 30.80 2011-02-14 00:30:08.000 045 33353.09 315.44 2356.27 30.80 2011-02-14 00:30:09.000 045 33352.98 315.46 2356.16 30.80 2011-02-14 00:30:10.000 045 33353.09 315.47 2356.20 30.80 2011-02-14 00:30:11.000 045 33353.04 315.45 2356.19 30.80 2011-02-14 00:30:12.000 045 33353.01 315.47 2356.21 30.80 2011-02-14 00:30:13.000 045 33353.02 315.43 2356.18 30.80 2011-02-14 00:30:14.000 045 33353.07 315.48 2356.22 30.80 2011-02-14 00:30:15.000 045 33352.98 315.46 2356.19 30.80 2011-02-14 00:30:16.000 045 33353.06 315.47 2356.24 30.80 2011-02-14 00:30:17.000 045 33353.08 315.44 2356.28 30.80 2011-02-14 00:30:18.000 045 33353.04 315.48 2356.25 30.80 2011-02-14 00:30:19.000 045 33353.04 315.43 2356.28 30.80 2011-02-14 00:30:20.000 045 33353.02 315.46 2356.30 30.80 2011-02-14 00:30:21.000 045 33353.05 315.47 2356.28 30.80 2011-02-14 00:30:22.000 045 33353.05 315.48 2356.27 30.80 2011-02-14 00:30:23.000 045 33352.93 315.45 2356.26 30.80 2011-02-14 00:30:24.000 045 33353.08 315.48 2356.23 30.80 2011-02-14 00:30:25.000 045 33353.05 315.44 2356.28 30.80 2011-02-14 00:30:26.000 045 33353.06 315.45 2356.25 30.80 2011-02-14 00:30:27.000 045 33352.98 315.51 2356.22 30.80 2011-02-14 00:30:28.000 045 33353.06 315.46 2356.21 30.80 2011-02-14 00:30:29.000 045 33352.97 315.48 2356.27 30.80 2011-02-14 00:30:30.000 045 33353.01 315.44 2356.29 30.80 2011-02-14 00:30:31.000 045 33353.03 315.42 2356.26 30.80 2011-02-14 00:30:32.000 045 33353.05 315.47 2356.25 30.80 2011-02-14 00:30:33.000 045 33352.99 315.50 2356.35 30.80 2011-02-14 00:30:34.000 045 33353.05 315.49 2356.21 30.80 2011-02-14 00:30:35.000 045 33353.08 315.44 2356.18 30.80 2011-02-14 00:30:36.000 045 33353.04 315.48 2356.24 30.80 2011-02-14 00:30:37.000 045 33353.06 315.50 2356.25 30.80 2011-02-14 00:30:38.000 045 33353.09 315.49 2356.19 30.80 2011-02-14 00:30:39.000 045 33353.01 315.46 2356.32 30.80 2011-02-14 00:30:40.000 045 33353.01 315.51 2356.33 30.80 2011-02-14 00:30:41.000 045 33352.97 315.46 2356.30 30.80 2011-02-14 00:30:42.000 045 33353.02 315.47 2356.33 30.80 2011-02-14 00:30:43.000 045 33353.08 315.46 2356.23 30.80 2011-02-14 00:30:44.000 045 33353.02 315.50 2356.32 30.80 2011-02-14 00:30:45.000 045 33352.96 315.51 2356.31 30.80 2011-02-14 00:30:46.000 045 33353.06 315.47 2356.29 30.80 2011-02-14 00:30:47.000 045 33353.02 315.48 2356.24 30.80 2011-02-14 00:30:48.000 045 33352.98 315.47 2356.25 30.80 2011-02-14 00:30:49.000 045 33352.94 315.48 2356.25 30.80 2011-02-14 00:30:50.000 045 33353.05 315.47 2356.28 30.80 2011-02-14 00:30:51.000 045 33352.90 315.46 2356.35 30.80 2011-02-14 00:30:52.000 045 33353.04 315.50 2356.31 30.80 2011-02-14 00:30:53.000 045 33352.99 315.49 2356.24 30.80 2011-02-14 00:30:54.000 045 33353.01 315.48 2356.29 30.80 2011-02-14 00:30:55.000 045 33353.05 315.52 2356.26 30.80 2011-02-14 00:30:56.000 045 33352.92 315.46 2356.31 30.80 2011-02-14 00:30:57.000 045 33353.04 315.48 2356.28 30.80 2011-02-14 00:30:58.000 045 33353.01 315.50 2356.49 30.80 2011-02-14 00:30:59.000 045 33353.04 315.47 2356.32 30.80 2011-02-14 00:31:00.000 045 33353.00 315.45 2356.32 30.80 2011-02-14 00:31:01.000 045 33353.02 315.48 2356.29 30.80 2011-02-14 00:31:02.000 045 33353.01 315.45 2356.40 30.80 2011-02-14 00:31:03.000 045 33352.98 315.48 2356.34 30.80 2011-02-14 00:31:04.000 045 33353.08 315.45 2356.34 30.80 2011-02-14 00:31:05.000 045 33352.99 315.44 2356.34 30.80 2011-02-14 00:31:06.000 045 33353.01 315.46 2356.30 30.80 2011-02-14 00:31:07.000 045 33352.92 315.50 2356.29 30.80 2011-02-14 00:31:08.000 045 33352.89 315.51 2356.30 30.80 2011-02-14 00:31:09.000 045 33353.07 315.49 2356.36 30.80 2011-02-14 00:31:10.000 045 33352.93 315.48 2356.45 30.80 2011-02-14 00:31:11.000 045 33353.01 315.48 2356.36 30.80 2011-02-14 00:31:12.000 045 33352.91 315.46 2356.32 30.80 2011-02-14 00:31:13.000 045 33352.98 315.47 2356.30 30.80 2011-02-14 00:31:14.000 045 33352.98 315.46 2356.30 30.80 2011-02-14 00:31:15.000 045 33353.01 315.47 2356.30 30.80 2011-02-14 00:31:16.000 045 33352.92 315.48 2356.31 30.80 2011-02-14 00:31:17.000 045 33352.89 315.46 2356.33 30.80 2011-02-14 00:31:18.000 045 33353.00 315.47 2356.30 30.80 2011-02-14 00:31:19.000 045 33352.96 315.46 2356.36 30.80 2011-02-14 00:31:20.000 045 33352.98 315.50 2356.28 30.80 2011-02-14 00:31:21.000 045 33352.92 315.50 2356.32 30.80 2011-02-14 00:31:22.000 045 33352.93 315.50 2356.32 30.80 2011-02-14 00:31:23.000 045 33352.89 315.45 2356.35 30.80 2011-02-14 00:31:24.000 045 33352.91 315.52 2356.25 30.80 2011-02-14 00:31:25.000 045 33352.92 315.47 2356.31 30.80 2011-02-14 00:31:26.000 045 33352.90 315.49 2356.34 30.80 2011-02-14 00:31:27.000 045 33352.97 315.49 2356.36 30.80 2011-02-14 00:31:28.000 045 33353.08 315.46 2356.27 30.80 2011-02-14 00:31:29.000 045 33352.99 315.45 2356.27 30.80 2011-02-14 00:31:30.000 045 33353.04 315.48 2356.43 30.80 2011-02-14 00:31:31.000 045 33352.93 315.44 2356.32 30.80 2011-02-14 00:31:32.000 045 33353.05 315.47 2356.37 30.80 2011-02-14 00:31:33.000 045 33352.93 315.43 2356.31 30.80 2011-02-14 00:31:34.000 045 33353.04 315.47 2356.27 30.80 2011-02-14 00:31:35.000 045 33352.96 315.43 2356.33 30.80 2011-02-14 00:31:36.000 045 33352.94 315.46 2356.39 30.80 2011-02-14 00:31:37.000 045 33352.95 315.48 2356.32 30.80 2011-02-14 00:31:38.000 045 33352.98 315.47 2356.33 30.80 2011-02-14 00:31:39.000 045 33352.96 315.44 2356.42 30.80 2011-02-14 00:31:40.000 045 33352.95 315.41 2356.40 30.80 2011-02-14 00:31:41.000 045 33353.00 315.43 2356.41 30.80 2011-02-14 00:31:42.000 045 33352.95 315.44 2356.39 30.80 2011-02-14 00:31:43.000 045 33352.99 315.42 2356.35 30.80 2011-02-14 00:31:44.000 045 33353.01 315.46 2356.34 30.80 2011-02-14 00:31:45.000 045 33352.98 315.46 2356.32 30.80 2011-02-14 00:31:46.000 045 33352.96 315.44 2356.38 30.80 2011-02-14 00:31:47.000 045 33353.08 315.44 2356.32 30.80 2011-02-14 00:31:48.000 045 33352.93 315.44 2356.35 30.80 2011-02-14 00:31:49.000 045 33353.01 315.44 2356.27 30.80 2011-02-14 00:31:50.000 045 33353.04 315.43 2356.41 30.80 2011-02-14 00:31:51.000 045 33352.93 315.39 2356.32 30.80 2011-02-14 00:31:52.000 045 33353.02 315.48 2356.33 30.80 2011-02-14 00:31:53.000 045 33353.02 315.46 2356.31 30.80 2011-02-14 00:31:54.000 045 33353.07 315.44 2356.33 30.80 2011-02-14 00:31:55.000 045 33352.97 315.45 2356.32 30.80 2011-02-14 00:31:56.000 045 33352.91 315.42 2356.32 30.80 2011-02-14 00:31:57.000 045 33353.01 315.46 2356.46 30.80 2011-02-14 00:31:58.000 045 33353.00 315.44 2356.36 30.80 2011-02-14 00:31:59.000 045 33352.93 315.41 2356.39 30.80 2011-02-14 00:32:00.000 045 33353.05 315.43 2356.37 30.80 2011-02-14 00:32:01.000 045 33353.03 315.48 2356.33 30.80 2011-02-14 00:32:02.000 045 33352.90 315.40 2356.35 30.80 2011-02-14 00:32:03.000 045 33352.99 315.43 2356.37 30.80 2011-02-14 00:32:04.000 045 33353.06 315.42 2356.38 30.80 2011-02-14 00:32:05.000 045 33352.95 315.45 2356.36 30.80 2011-02-14 00:32:06.000 045 33352.90 315.46 2356.36 30.80 2011-02-14 00:32:07.000 045 33352.99 315.44 2356.41 30.80 2011-02-14 00:32:08.000 045 33352.90 315.43 2356.32 30.80 2011-02-14 00:32:09.000 045 33352.99 315.42 2356.38 30.80 2011-02-14 00:32:10.000 045 33352.97 315.39 2356.41 30.80 2011-02-14 00:32:11.000 045 33352.98 315.39 2356.41 30.80 2011-02-14 00:32:12.000 045 33352.90 315.45 2356.41 30.80 2011-02-14 00:32:13.000 045 33352.99 315.44 2356.37 30.80 2011-02-14 00:32:14.000 045 33353.01 315.40 2356.38 30.80 2011-02-14 00:32:15.000 045 33352.97 315.45 2356.44 30.80 2011-02-14 00:32:16.000 045 33352.96 315.38 2356.38 30.80 2011-02-14 00:32:17.000 045 33352.93 315.36 2356.35 30.80 2011-02-14 00:32:18.000 045 33353.04 315.42 2356.42 30.80 2011-02-14 00:32:19.000 045 33352.95 315.44 2356.39 30.80 2011-02-14 00:32:20.000 045 33352.96 315.42 2356.43 30.80 2011-02-14 00:32:21.000 045 33353.05 315.43 2356.32 30.80 2011-02-14 00:32:22.000 045 33353.05 315.46 2356.27 30.80 2011-02-14 00:32:23.000 045 33352.93 315.45 2356.38 30.80 2011-02-14 00:32:24.000 045 33352.98 315.43 2356.36 30.80 2011-02-14 00:32:25.000 045 33352.95 315.46 2356.34 30.80 2011-02-14 00:32:26.000 045 33352.93 315.42 2356.36 30.80 2011-02-14 00:32:27.000 045 33352.98 315.43 2356.32 30.80 2011-02-14 00:32:28.000 045 33352.99 315.44 2356.34 30.80 2011-02-14 00:32:29.000 045 33352.94 315.43 2356.35 30.80 2011-02-14 00:32:30.000 045 33352.93 315.44 2356.32 30.80 2011-02-14 00:32:31.000 045 33352.90 315.42 2356.39 30.80 2011-02-14 00:32:32.000 045 33352.92 315.42 2356.30 30.80 2011-02-14 00:32:33.000 045 33353.04 315.41 2356.41 30.80 2011-02-14 00:32:34.000 045 33352.95 315.46 2356.32 30.80 2011-02-14 00:32:35.000 045 33352.96 315.46 2356.35 30.80 2011-02-14 00:32:36.000 045 33352.92 315.44 2356.32 30.80 2011-02-14 00:32:37.000 045 33352.90 315.43 2356.34 30.80 2011-02-14 00:32:38.000 045 33353.03 315.45 2356.32 30.80 2011-02-14 00:32:39.000 045 33352.83 315.44 2356.30 30.80 2011-02-14 00:32:40.000 045 33352.88 315.44 2356.34 30.80 2011-02-14 00:32:41.000 045 33352.95 315.44 2356.35 30.80 2011-02-14 00:32:42.000 045 33352.92 315.44 2356.30 30.80 2011-02-14 00:32:43.000 045 33352.99 315.46 2356.38 30.80 2011-02-14 00:32:44.000 045 33353.01 315.50 2356.38 30.80 2011-02-14 00:32:45.000 045 33352.94 315.47 2356.38 30.80 2011-02-14 00:32:46.000 045 33352.93 315.43 2356.36 30.80 2011-02-14 00:32:47.000 045 33352.88 315.46 2356.35 30.80 2011-02-14 00:32:48.000 045 33352.96 315.48 2356.31 30.80 2011-02-14 00:32:49.000 045 33352.95 315.42 2356.38 30.80 2011-02-14 00:32:50.000 045 33352.89 315.45 2356.38 30.80 2011-02-14 00:32:51.000 045 33352.85 315.46 2356.30 30.80 2011-02-14 00:32:52.000 045 33352.98 315.49 2356.32 30.80 2011-02-14 00:32:53.000 045 33352.82 315.48 2356.34 30.80 2011-02-14 00:32:54.000 045 33352.89 315.45 2356.34 30.80 2011-02-14 00:32:55.000 045 33352.86 315.44 2356.41 30.80 2011-02-14 00:32:56.000 045 33352.84 315.47 2356.39 30.80 2011-02-14 00:32:57.000 045 33352.93 315.48 2356.39 30.80 2011-02-14 00:32:58.000 045 33352.88 315.45 2356.45 30.80 2011-02-14 00:32:59.000 045 33352.90 315.44 2356.41 30.80 2011-02-14 00:33:00.000 045 33352.91 315.48 2356.42 30.80 2011-02-14 00:33:01.000 045 33352.88 315.47 2356.41 30.80 2011-02-14 00:33:02.000 045 33352.88 315.49 2356.39 30.80 2011-02-14 00:33:03.000 045 33352.98 315.49 2356.47 30.80 2011-02-14 00:33:04.000 045 33352.82 315.45 2356.38 30.80 2011-02-14 00:33:05.000 045 33352.85 315.44 2356.29 30.80 2011-02-14 00:33:06.000 045 33352.79 315.48 2356.41 30.80 2011-02-14 00:33:07.000 045 33352.82 315.43 2356.38 30.80 2011-02-14 00:33:08.000 045 33352.88 315.44 2356.41 30.80 2011-02-14 00:33:09.000 045 33352.91 315.46 2356.39 30.80 2011-02-14 00:33:10.000 045 33352.80 315.45 2356.41 30.80 2011-02-14 00:33:11.000 045 33352.83 315.44 2356.33 30.80 2011-02-14 00:33:12.000 045 33352.90 315.43 2356.41 30.80 2011-02-14 00:33:13.000 045 33352.89 315.46 2356.42 30.80 2011-02-14 00:33:14.000 045 33352.91 315.44 2356.39 30.80 2011-02-14 00:33:15.000 045 33352.86 315.48 2356.37 30.80 2011-02-14 00:33:16.000 045 33352.78 315.43 2356.33 30.80 2011-02-14 00:33:17.000 045 33352.89 315.45 2356.29 30.80 2011-02-14 00:33:18.000 045 33352.83 315.47 2356.36 30.80 2011-02-14 00:33:19.000 045 33352.83 315.43 2356.33 30.80 2011-02-14 00:33:20.000 045 33352.83 315.46 2356.34 30.80 2011-02-14 00:33:21.000 045 33352.83 315.44 2356.32 30.80 2011-02-14 00:33:22.000 045 33352.76 315.47 2356.38 30.80 2011-02-14 00:33:23.000 045 33352.86 315.48 2356.37 30.80 2011-02-14 00:33:24.000 045 33352.82 315.46 2356.33 30.80 2011-02-14 00:33:25.000 045 33352.81 315.44 2356.39 30.80 2011-02-14 00:33:26.000 045 33352.73 315.49 2356.42 30.80 2011-02-14 00:33:27.000 045 33352.86 315.45 2356.46 30.80 2011-02-14 00:33:28.000 045 33352.78 315.47 2356.38 30.80 2011-02-14 00:33:29.000 045 33352.82 315.44 2356.36 30.80 2011-02-14 00:33:30.000 045 33352.71 315.44 2356.40 30.80 2011-02-14 00:33:31.000 045 33352.80 315.47 2356.33 30.80 2011-02-14 00:33:32.000 045 33352.73 315.46 2356.35 30.80 2011-02-14 00:33:33.000 045 33352.89 315.43 2356.38 30.80 2011-02-14 00:33:34.000 045 33352.74 315.44 2356.34 30.80 2011-02-14 00:33:35.000 045 33352.74 315.46 2356.35 30.80 2011-02-14 00:33:36.000 045 33352.77 315.49 2356.35 30.80 2011-02-14 00:33:37.000 045 33352.83 315.48 2356.26 30.80 2011-02-14 00:33:38.000 045 33352.74 315.49 2356.47 30.80 2011-02-14 00:33:39.000 045 33352.77 315.47 2356.37 30.80 2011-02-14 00:33:40.000 045 33352.71 315.49 2356.41 30.80 2011-02-14 00:33:41.000 045 33352.67 315.45 2356.38 30.80 2011-02-14 00:33:42.000 045 33352.79 315.48 2356.34 30.80 2011-02-14 00:33:43.000 045 33352.65 315.43 2356.38 30.80 2011-02-14 00:33:44.000 045 33352.77 315.46 2356.35 30.80 2011-02-14 00:33:45.000 045 33352.78 315.43 2356.33 30.80 2011-02-14 00:33:46.000 045 33352.78 315.44 2356.36 30.80 2011-02-14 00:33:47.000 045 33352.73 315.44 2356.30 30.80 2011-02-14 00:33:48.000 045 33352.73 315.44 2356.38 30.80 2011-02-14 00:33:49.000 045 33352.83 315.46 2356.47 30.80 2011-02-14 00:33:50.000 045 33352.77 315.46 2356.36 30.80 2011-02-14 00:33:51.000 045 33352.71 315.42 2356.45 30.80 2011-02-14 00:33:52.000 045 33352.72 315.47 2356.35 30.80 2011-02-14 00:33:53.000 045 33352.68 315.45 2356.36 30.80 2011-02-14 00:33:54.000 045 33352.74 315.47 2356.36 30.80 2011-02-14 00:33:55.000 045 33352.83 315.42 2356.39 30.80 2011-02-14 00:33:56.000 045 33352.78 315.44 2356.39 30.80 2011-02-14 00:33:57.000 045 33352.71 315.42 2356.34 30.80 2011-02-14 00:33:58.000 045 33352.68 315.44 2356.34 30.80 2011-02-14 00:33:59.000 045 33352.74 315.43 2356.36 30.80 2011-02-14 00:34:00.000 045 33352.79 315.42 2356.32 30.80 2011-02-14 00:34:01.000 045 33352.71 315.41 2356.41 30.80 2011-02-14 00:34:02.000 045 33352.68 315.44 2356.44 30.80 2011-02-14 00:34:03.000 045 33352.64 315.42 2356.27 30.80 2011-02-14 00:34:04.000 045 33352.80 315.38 2356.31 30.80 2011-02-14 00:34:05.000 045 33352.70 315.40 2356.31 30.80 2011-02-14 00:34:06.000 045 33352.79 315.41 2356.43 30.80 2011-02-14 00:34:07.000 045 33352.76 315.45 2356.38 30.80 2011-02-14 00:34:08.000 045 33352.82 315.42 2356.37 30.80 2011-02-14 00:34:09.000 045 33352.81 315.44 2356.38 30.80 2011-02-14 00:34:10.000 045 33352.70 315.41 2356.32 30.80 2011-02-14 00:34:11.000 045 33352.69 315.46 2356.31 30.80 2011-02-14 00:34:12.000 045 33352.77 315.41 2356.29 30.80 2011-02-14 00:34:13.000 045 33352.67 315.42 2356.34 30.80 2011-02-14 00:34:14.000 045 33352.80 315.42 2356.32 30.80 2011-02-14 00:34:15.000 045 33352.68 315.42 2356.26 30.80 2011-02-14 00:34:16.000 045 33352.77 315.38 2356.32 30.80 2011-02-14 00:34:17.000 045 33352.71 315.37 2356.26 30.80 2011-02-14 00:34:18.000 045 33352.67 315.45 2356.28 30.80 2011-02-14 00:34:19.000 045 33352.78 315.38 2356.30 30.80 2011-02-14 00:34:20.000 045 33352.74 315.42 2356.28 30.80 2011-02-14 00:34:21.000 045 33352.76 315.42 2356.35 30.80 2011-02-14 00:34:22.000 045 33352.67 315.37 2356.42 30.80 2011-02-14 00:34:23.000 045 33352.70 315.37 2356.43 30.80 2011-02-14 00:34:24.000 045 33352.67 315.37 2356.33 30.80 2011-02-14 00:34:25.000 045 33352.66 315.42 2356.35 30.80 2011-02-14 00:34:26.000 045 33352.70 315.43 2356.30 30.80 2011-02-14 00:34:27.000 045 33352.63 315.40 2356.41 30.80 2011-02-14 00:34:28.000 045 33352.70 315.39 2356.37 30.80 2011-02-14 00:34:29.000 045 33352.71 315.42 2356.30 30.80 2011-02-14 00:34:30.000 045 33352.76 315.40 2356.39 30.80 2011-02-14 00:34:31.000 045 33352.62 315.42 2356.35 30.80 2011-02-14 00:34:32.000 045 33352.67 315.40 2356.38 30.80 2011-02-14 00:34:33.000 045 33352.61 315.37 2356.38 30.80 2011-02-14 00:34:34.000 045 33352.71 315.42 2356.37 30.80 2011-02-14 00:34:35.000 045 33352.64 315.38 2356.40 30.80 2011-02-14 00:34:36.000 045 33352.77 315.41 2356.36 30.80 2011-02-14 00:34:37.000 045 33352.74 315.41 2356.39 30.80 2011-02-14 00:34:38.000 045 33352.70 315.39 2356.36 30.80 2011-02-14 00:34:39.000 045 33352.72 315.42 2356.34 30.80 2011-02-14 00:34:40.000 045 33352.70 315.37 2356.41 30.80 2011-02-14 00:34:41.000 045 33352.62 315.38 2356.41 30.80 2011-02-14 00:34:42.000 045 33352.62 315.43 2356.33 30.80 2011-02-14 00:34:43.000 045 33352.74 315.38 2356.38 30.80 2011-02-14 00:34:44.000 045 33352.64 315.37 2356.39 30.80 2011-02-14 00:34:45.000 045 33352.74 315.44 2356.35 30.80 2011-02-14 00:34:46.000 045 33352.66 315.38 2356.37 30.80 2011-02-14 00:34:47.000 045 33352.73 315.42 2356.38 30.80 2011-02-14 00:34:48.000 045 33352.74 315.42 2356.38 30.80 2011-02-14 00:34:49.000 045 33352.67 315.37 2356.34 30.80 2011-02-14 00:34:50.000 045 33352.64 315.44 2356.31 30.80 2011-02-14 00:34:51.000 045 33352.65 315.48 2356.39 30.80 2011-02-14 00:34:52.000 045 33352.80 315.44 2356.36 30.80 2011-02-14 00:34:53.000 045 33352.64 315.44 2356.35 30.80 2011-02-14 00:34:54.000 045 33352.61 315.42 2356.33 30.80 2011-02-14 00:34:55.000 045 33352.60 315.43 2356.37 30.80 2011-02-14 00:34:56.000 045 33352.61 315.42 2356.38 30.80 2011-02-14 00:34:57.000 045 33352.67 315.42 2356.36 30.80 2011-02-14 00:34:58.000 045 33352.61 315.44 2356.28 30.80 2011-02-14 00:34:59.000 045 33352.61 315.42 2356.39 30.80 2011-02-14 00:35:00.000 045 33352.55 315.39 2356.33 30.80 2011-02-14 00:35:01.000 045 33352.55 315.41 2356.42 30.80 2011-02-14 00:35:02.000 045 33352.60 315.44 2356.26 30.80 2011-02-14 00:35:03.000 045 33352.67 315.42 2356.33 30.80 2011-02-14 00:35:04.000 045 33352.61 315.40 2356.33 30.80 2011-02-14 00:35:05.000 045 33352.52 315.42 2356.27 30.80 2011-02-14 00:35:06.000 045 33352.63 315.45 2356.27 30.80 2011-02-14 00:35:07.000 045 33352.64 315.44 2356.35 30.80 2011-02-14 00:35:08.000 045 33352.52 315.47 2356.38 30.80 2011-02-14 00:35:09.000 045 33352.60 315.47 2356.36 30.80 2011-02-14 00:35:10.000 045 33352.57 315.47 2356.38 30.80 2011-02-14 00:35:11.000 045 33352.56 315.46 2356.30 30.80 2011-02-14 00:35:12.000 045 33352.62 315.46 2356.40 30.80 2011-02-14 00:35:13.000 045 33352.50 315.46 2356.41 30.80 2011-02-14 00:35:14.000 045 33352.55 315.46 2356.42 30.80 2011-02-14 00:35:15.000 045 33352.45 315.41 2356.43 30.80 2011-02-14 00:35:16.000 045 33352.62 315.46 2356.35 30.80 2011-02-14 00:35:17.000 045 33352.44 315.47 2356.34 30.80 2011-02-14 00:35:18.000 045 33352.52 315.45 2356.36 30.80 2011-02-14 00:35:19.000 045 33352.46 315.46 2356.33 30.80 2011-02-14 00:35:20.000 045 33352.40 315.47 2356.40 30.80 2011-02-14 00:35:21.000 045 33352.52 315.49 2356.35 30.80 2011-02-14 00:35:22.000 045 33352.48 315.44 2356.43 30.80 2011-02-14 00:35:23.000 045 33352.49 315.46 2356.38 30.80 2011-02-14 00:35:24.000 045 33352.55 315.45 2356.37 30.80 2011-02-14 00:35:25.000 045 33352.51 315.45 2356.33 30.80 2011-02-14 00:35:26.000 045 33352.48 315.46 2356.38 30.80 2011-02-14 00:35:27.000 045 33352.49 315.50 2356.41 30.80 2011-02-14 00:35:28.000 045 33352.52 315.48 2356.38 30.80 2011-02-14 00:35:29.000 045 33352.54 315.48 2356.39 30.80 2011-02-14 00:35:30.000 045 33352.50 315.46 2356.35 30.80 2011-02-14 00:35:31.000 045 33352.44 315.50 2356.39 30.80 2011-02-14 00:35:32.000 045 33352.47 315.49 2356.38 30.80 2011-02-14 00:35:33.000 045 33352.43 315.47 2356.40 30.80 2011-02-14 00:35:34.000 045 33352.52 315.51 2356.44 30.80 2011-02-14 00:35:35.000 045 33352.47 315.52 2356.41 30.80 2011-02-14 00:35:36.000 045 33352.46 315.46 2356.35 30.80 2011-02-14 00:35:37.000 045 33352.50 315.49 2356.52 30.80 2011-02-14 00:35:38.000 045 33352.56 315.48 2356.41 30.80 2011-02-14 00:35:39.000 045 33352.44 315.48 2356.39 30.80 2011-02-14 00:35:40.000 045 33352.54 315.51 2356.39 30.80 2011-02-14 00:35:41.000 045 33352.41 315.50 2356.40 30.80 2011-02-14 00:35:42.000 045 33352.43 315.48 2356.49 30.80 2011-02-14 00:35:43.000 045 33352.46 315.46 2356.39 30.80 2011-02-14 00:35:44.000 045 33352.46 315.47 2356.50 30.80 2011-02-14 00:35:45.000 045 33352.35 315.49 2356.35 30.80 2011-02-14 00:35:46.000 045 33352.50 315.51 2356.43 30.80 2011-02-14 00:35:47.000 045 33352.48 315.52 2356.42 30.80 2011-02-14 00:35:48.000 045 33352.43 315.47 2356.39 30.80 2011-02-14 00:35:49.000 045 33352.48 315.49 2356.42 30.80 2011-02-14 00:35:50.000 045 33352.41 315.48 2356.45 30.80 2011-02-14 00:35:51.000 045 33352.52 315.49 2356.39 30.80 2011-02-14 00:35:52.000 045 33352.46 315.50 2356.44 30.80 2011-02-14 00:35:53.000 045 33352.46 315.47 2356.39 30.80 2011-02-14 00:35:54.000 045 33352.46 315.49 2356.47 30.80 2011-02-14 00:35:55.000 045 33352.46 315.50 2356.38 30.80 2011-02-14 00:35:56.000 045 33352.42 315.50 2356.41 30.80 2011-02-14 00:35:57.000 045 33352.40 315.50 2356.44 30.80 2011-02-14 00:35:58.000 045 33352.49 315.45 2356.41 30.80 2011-02-14 00:35:59.000 045 33352.39 315.43 2356.37 30.80 2011-02-14 00:36:00.000 045 33352.40 315.50 2356.39 30.80 2011-02-14 00:36:01.000 045 33352.50 315.50 2356.52 30.80 2011-02-14 00:36:02.000 045 33352.42 315.50 2356.42 30.80 2011-02-14 00:36:03.000 045 33352.46 315.46 2356.34 30.80 2011-02-14 00:36:04.000 045 33352.44 315.50 2356.36 30.80 2011-02-14 00:36:05.000 045 33352.41 315.45 2356.35 30.80 2011-02-14 00:36:06.000 045 33352.42 315.48 2356.41 30.80 2011-02-14 00:36:07.000 045 33352.48 315.44 2356.42 30.80 2011-02-14 00:36:08.000 045 33352.36 315.48 2356.47 30.80 2011-02-14 00:36:09.000 045 33352.49 315.49 2356.46 30.80 2011-02-14 00:36:10.000 045 33352.49 315.48 2356.47 30.80 2011-02-14 00:36:11.000 045 33352.38 315.45 2356.44 30.80 2011-02-14 00:36:12.000 045 33352.42 315.51 2356.50 30.80 2011-02-14 00:36:13.000 045 33352.53 315.49 2356.43 30.80 2011-02-14 00:36:14.000 045 33352.44 315.47 2356.42 30.80 2011-02-14 00:36:15.000 045 33352.41 315.43 2356.37 30.80 2011-02-14 00:36:16.000 045 33352.49 315.46 2356.44 30.80 2011-02-14 00:36:17.000 045 33352.35 315.48 2356.44 30.80 2011-02-14 00:36:18.000 045 33352.43 315.43 2356.39 30.80 2011-02-14 00:36:19.000 045 33352.44 315.48 2356.35 30.80 2011-02-14 00:36:20.000 045 33352.39 315.48 2356.42 30.80 2011-02-14 00:36:21.000 045 33352.42 315.48 2356.41 30.80 2011-02-14 00:36:22.000 045 33352.48 315.50 2356.43 30.80 2011-02-14 00:36:23.000 045 33352.46 315.50 2356.41 30.80 2011-02-14 00:36:24.000 045 33352.42 315.48 2356.35 30.80 2011-02-14 00:36:25.000 045 33352.43 315.46 2356.32 30.80 2011-02-14 00:36:26.000 045 33352.46 315.45 2356.43 30.80 2011-02-14 00:36:27.000 045 33352.51 315.44 2356.41 30.80 2011-02-14 00:36:28.000 045 33352.52 315.44 2356.41 30.80 2011-02-14 00:36:29.000 045 33352.57 315.42 2356.43 30.80 2011-02-14 00:36:30.000 045 33352.48 315.46 2356.35 30.80 2011-02-14 00:36:31.000 045 33352.50 315.42 2356.35 30.80 2011-02-14 00:36:32.000 045 33352.50 315.45 2356.42 30.80 2011-02-14 00:36:33.000 045 33352.46 315.44 2356.39 30.80 2011-02-14 00:36:34.000 045 33352.41 315.47 2356.37 30.80 2011-02-14 00:36:35.000 045 33352.35 315.44 2356.33 30.80 2011-02-14 00:36:36.000 045 33352.40 315.44 2356.36 30.80 2011-02-14 00:36:37.000 045 33352.41 315.46 2356.29 30.80 2011-02-14 00:36:38.000 045 33352.43 315.44 2356.35 30.80 2011-02-14 00:36:39.000 045 33352.50 315.44 2356.35 30.80 2011-02-14 00:36:40.000 045 33352.50 315.40 2356.36 30.80 2011-02-14 00:36:41.000 045 33352.41 315.39 2356.36 30.80 2011-02-14 00:36:42.000 045 33352.42 315.48 2356.47 30.80 2011-02-14 00:36:43.000 045 33352.47 315.43 2356.32 30.80 2011-02-14 00:36:44.000 045 33352.43 315.45 2356.29 30.80 2011-02-14 00:36:45.000 045 33352.47 315.43 2356.42 30.80 2011-02-14 00:36:46.000 045 33352.42 315.44 2356.41 30.80 2011-02-14 00:36:47.000 045 33352.43 315.38 2356.42 30.80 2011-02-14 00:36:48.000 045 33352.42 315.45 2356.40 30.80 2011-02-14 00:36:49.000 045 33352.40 315.44 2356.45 30.80 2011-02-14 00:36:50.000 045 33352.45 315.46 2356.39 30.80 2011-02-14 00:36:51.000 045 33352.45 315.45 2356.28 30.80 2011-02-14 00:36:52.000 045 33352.39 315.47 2356.44 30.80 2011-02-14 00:36:53.000 045 33352.39 315.45 2356.43 30.80 2011-02-14 00:36:54.000 045 33352.43 315.42 2356.39 30.80 2011-02-14 00:36:55.000 045 33352.46 315.44 2356.38 30.80 2011-02-14 00:36:56.000 045 33352.46 315.42 2356.35 30.80 2011-02-14 00:36:57.000 045 33352.43 315.42 2356.36 30.80 2011-02-14 00:36:58.000 045 33352.44 315.47 2356.47 30.80 2011-02-14 00:36:59.000 045 33352.41 315.39 2356.44 30.80 2011-02-14 00:37:00.000 045 33352.41 315.42 2356.52 30.80 2011-02-14 00:37:01.000 045 33352.40 315.48 2356.43 30.80 2011-02-14 00:37:02.000 045 33352.40 315.44 2356.37 30.80 2011-02-14 00:37:03.000 045 33352.39 315.42 2356.36 30.80 2011-02-14 00:37:04.000 045 33352.48 315.46 2356.38 30.80 2011-02-14 00:37:05.000 045 33352.42 315.48 2356.44 30.80 2011-02-14 00:37:06.000 045 33352.35 315.40 2356.45 30.80 2011-02-14 00:37:07.000 045 33352.37 315.43 2356.47 30.80 2011-02-14 00:37:08.000 045 33352.27 315.40 2356.43 30.80 2011-02-14 00:37:09.000 045 33352.27 315.46 2356.42 30.80 2011-02-14 00:37:10.000 045 33352.37 315.46 2356.36 30.80 2011-02-14 00:37:11.000 045 33352.32 315.49 2356.39 30.80 2011-02-14 00:37:12.000 045 33352.36 315.44 2356.41 30.80 2011-02-14 00:37:13.000 045 33352.30 315.49 2356.44 30.80 2011-02-14 00:37:14.000 045 33352.36 315.47 2356.38 30.80 2011-02-14 00:37:15.000 045 33352.37 315.44 2356.39 30.80 2011-02-14 00:37:16.000 045 33352.31 315.52 2356.41 30.80 2011-02-14 00:37:17.000 045 33352.36 315.46 2356.37 30.80 2011-02-14 00:37:18.000 045 33352.32 315.48 2356.42 30.80 2011-02-14 00:37:19.000 045 33352.31 315.46 2356.47 30.80 2011-02-14 00:37:20.000 045 33352.25 315.46 2356.30 30.80 2011-02-14 00:37:21.000 045 33352.36 315.44 2356.36 30.80 2011-02-14 00:37:22.000 045 33352.36 315.44 2356.47 30.80 2011-02-14 00:37:23.000 045 33352.32 315.41 2356.42 30.80 2011-02-14 00:37:24.000 045 33352.35 315.47 2356.33 30.80 2011-02-14 00:37:25.000 045 33352.28 315.45 2356.38 30.80 2011-02-14 00:37:26.000 045 33352.42 315.43 2356.35 30.80 2011-02-14 00:37:27.000 045 33352.32 315.50 2356.33 30.80 2011-02-14 00:37:28.000 045 33352.35 315.43 2356.26 30.80 2011-02-14 00:37:29.000 045 33352.30 315.46 2356.26 30.80 2011-02-14 00:37:30.000 045 33352.29 315.44 2356.38 30.80 2011-02-14 00:37:31.000 045 33352.39 315.44 2356.36 30.80 2011-02-14 00:37:32.000 045 33352.35 315.47 2356.32 30.80 2011-02-14 00:37:33.000 045 33352.24 315.45 2356.35 30.80 2011-02-14 00:37:34.000 045 33352.38 315.42 2356.37 30.80 2011-02-14 00:37:35.000 045 33352.26 315.39 2356.35 30.80 2011-02-14 00:37:36.000 045 33352.25 315.41 2356.40 30.80 2011-02-14 00:37:37.000 045 33352.21 315.44 2356.47 30.80 2011-02-14 00:37:38.000 045 33352.32 315.44 2356.39 30.80 2011-02-14 00:37:39.000 045 33352.30 315.43 2356.41 30.80 2011-02-14 00:37:40.000 045 33352.32 315.42 2356.35 30.80 2011-02-14 00:37:41.000 045 33352.29 315.43 2356.38 30.80 2011-02-14 00:37:42.000 045 33352.25 315.49 2356.36 30.80 2011-02-14 00:37:43.000 045 33352.32 315.41 2356.42 30.80 2011-02-14 00:37:44.000 045 33352.32 315.46 2356.31 30.80 2011-02-14 00:37:45.000 045 33352.24 315.44 2356.47 30.80 2011-02-14 00:37:46.000 045 33352.28 315.48 2356.42 30.80 2011-02-14 00:37:47.000 045 33352.28 315.42 2356.42 30.80 2011-02-14 00:37:48.000 045 33352.29 315.42 2356.40 30.80 2011-02-14 00:37:49.000 045 33352.25 315.41 2356.27 30.80 2011-02-14 00:37:50.000 045 33352.30 315.40 2356.36 30.80 2011-02-14 00:37:51.000 045 33352.26 315.42 2356.31 30.80 2011-02-14 00:37:52.000 045 33352.22 315.44 2356.43 30.80 2011-02-14 00:37:53.000 045 33352.20 315.46 2356.40 30.80 2011-02-14 00:37:54.000 045 33352.31 315.40 2356.33 30.80 2011-02-14 00:37:55.000 045 33352.35 315.42 2356.33 30.80 2011-02-14 00:37:56.000 045 33352.37 315.41 2356.35 30.80 2011-02-14 00:37:57.000 045 33352.18 315.43 2356.27 30.80 2011-02-14 00:37:58.000 045 33352.37 315.42 2356.43 30.80 2011-02-14 00:37:59.000 045 33352.30 315.45 2356.38 30.80 2011-02-14 00:38:00.000 045 33352.29 315.42 2356.35 30.80 2011-02-14 00:38:01.000 045 33352.36 315.41 2356.36 30.80 2011-02-14 00:38:02.000 045 33352.31 315.42 2356.42 30.80 2011-02-14 00:38:03.000 045 33352.26 315.42 2356.40 30.80 2011-02-14 00:38:04.000 045 33352.29 315.43 2356.33 30.80 2011-02-14 00:38:05.000 045 33352.31 315.42 2356.29 30.80 2011-02-14 00:38:06.000 045 33352.27 315.36 2356.40 30.80 2011-02-14 00:38:07.000 045 33352.32 315.44 2356.36 30.80 2011-02-14 00:38:08.000 045 33352.24 315.38 2356.37 30.80 2011-02-14 00:38:09.000 045 33352.30 315.41 2356.30 30.80 2011-02-14 00:38:10.000 045 33352.22 315.40 2356.36 30.80 2011-02-14 00:38:11.000 045 33352.27 315.40 2356.28 30.80 2011-02-14 00:38:12.000 045 33352.34 315.39 2356.32 30.80 2011-02-14 00:38:13.000 045 33352.27 315.40 2356.36 30.80 2011-02-14 00:38:14.000 045 33352.27 315.40 2356.24 30.80 2011-02-14 00:38:15.000 045 33352.25 315.37 2356.33 30.80 2011-02-14 00:38:16.000 045 33352.22 315.41 2356.34 30.80 2011-02-14 00:38:17.000 045 33352.21 315.37 2356.29 30.80 2011-02-14 00:38:18.000 045 33352.31 315.37 2356.26 30.80 2011-02-14 00:38:19.000 045 33352.20 315.37 2356.39 30.80 2011-02-14 00:38:20.000 045 33352.30 315.39 2356.30 30.80 2011-02-14 00:38:21.000 045 33352.22 315.36 2356.23 30.80 2011-02-14 00:38:22.000 045 33352.27 315.37 2356.41 30.80 2011-02-14 00:38:23.000 045 33352.29 315.41 2356.39 30.80 2011-02-14 00:38:24.000 045 33352.25 315.37 2356.32 30.80 2011-02-14 00:38:25.000 045 33352.24 315.35 2356.29 30.80 2011-02-14 00:38:26.000 045 33352.21 315.37 2356.36 30.80 2011-02-14 00:38:27.000 045 33352.33 315.37 2356.30 30.80 2011-02-14 00:38:28.000 045 33352.30 315.40 2356.30 30.80 2011-02-14 00:38:29.000 045 33352.21 315.38 2356.30 30.80 2011-02-14 00:38:30.000 045 33352.24 315.36 2356.32 30.80 2011-02-14 00:38:31.000 045 33352.27 315.35 2356.35 30.80 2011-02-14 00:38:32.000 045 33352.11 315.35 2356.38 30.80 2011-02-14 00:38:33.000 045 33352.25 315.37 2356.28 30.80 2011-02-14 00:38:34.000 045 33352.33 315.35 2356.37 30.80 2011-02-14 00:38:35.000 045 33352.25 315.37 2356.36 30.80 2011-02-14 00:38:36.000 045 33352.35 315.34 2356.43 30.80 2011-02-14 00:38:37.000 045 33352.25 315.36 2356.29 30.80 2011-02-14 00:38:38.000 045 33352.27 315.35 2356.35 30.80 2011-02-14 00:38:39.000 045 33352.33 315.40 2356.30 30.80 2011-02-14 00:38:40.000 045 33352.16 315.32 2356.34 30.80 2011-02-14 00:38:41.000 045 33352.24 315.31 2356.30 30.80 2011-02-14 00:38:42.000 045 33352.21 315.33 2356.40 30.80 2011-02-14 00:38:43.000 045 33352.17 315.35 2356.36 30.80 2011-02-14 00:38:44.000 045 33352.25 315.39 2356.34 30.80 2011-02-14 00:38:45.000 045 33352.22 315.36 2356.42 30.80 2011-02-14 00:38:46.000 045 33352.26 315.38 2356.31 30.80 2011-02-14 00:38:47.000 045 33352.25 315.35 2356.31 30.80 2011-02-14 00:38:48.000 045 33352.24 315.36 2356.29 30.80 2011-02-14 00:38:49.000 045 33352.25 315.37 2356.39 30.80 2011-02-14 00:38:50.000 045 33352.25 315.38 2356.33 30.80 2011-02-14 00:38:51.000 045 33352.19 315.30 2356.31 30.80 2011-02-14 00:38:52.000 045 33352.22 315.38 2356.43 30.80 2011-02-14 00:38:53.000 045 33352.18 315.36 2356.37 30.80 2011-02-14 00:38:54.000 045 33352.21 315.38 2356.32 30.80 2011-02-14 00:38:55.000 045 33352.20 315.39 2356.30 30.80 2011-02-14 00:38:56.000 045 33352.17 315.39 2356.24 30.80 2011-02-14 00:38:57.000 045 33352.22 315.36 2356.33 30.80 2011-02-14 00:38:58.000 045 33352.15 315.31 2356.35 30.80 2011-02-14 00:38:59.000 045 33352.12 315.34 2356.35 30.80 2011-02-14 00:39:00.000 045 33352.19 315.39 2356.35 30.80 2011-02-14 00:39:01.000 045 33352.17 315.37 2356.33 30.80 2011-02-14 00:39:02.000 045 33352.17 315.35 2356.36 30.80 2011-02-14 00:39:03.000 045 33352.16 315.35 2356.27 30.80 2011-02-14 00:39:04.000 045 33352.19 315.34 2356.32 30.80 2011-02-14 00:39:05.000 045 33352.18 315.33 2356.31 30.80 2011-02-14 00:39:06.000 045 33352.21 315.29 2356.29 30.80 2011-02-14 00:39:07.000 045 33352.12 315.39 2356.29 30.80 2011-02-14 00:39:08.000 045 33352.22 315.33 2356.37 30.80 2011-02-14 00:39:09.000 045 33352.20 315.34 2356.37 30.80 2011-02-14 00:39:10.000 045 33352.17 315.36 2356.35 30.80 2011-02-14 00:39:11.000 045 33352.13 315.38 2356.33 30.80 2011-02-14 00:39:12.000 045 33352.28 315.31 2356.25 30.80 2011-02-14 00:39:13.000 045 33352.22 315.36 2356.35 30.80 2011-02-14 00:39:14.000 045 33352.19 315.37 2356.32 30.80 2011-02-14 00:39:15.000 045 33352.19 315.36 2356.34 30.80 2011-02-14 00:39:16.000 045 33352.18 315.36 2356.39 30.80 2011-02-14 00:39:17.000 045 33352.19 315.37 2356.45 30.80 2011-02-14 00:39:18.000 045 33352.15 315.33 2356.39 30.80 2011-02-14 00:39:19.000 045 33352.17 315.34 2356.35 30.80 2011-02-14 00:39:20.000 045 33352.22 315.38 2356.38 30.80 2011-02-14 00:39:21.000 045 33352.24 315.36 2356.31 30.80 2011-02-14 00:39:22.000 045 33352.05 315.36 2356.42 30.80 2011-02-14 00:39:23.000 045 33352.13 315.38 2356.41 30.80 2011-02-14 00:39:24.000 045 33352.08 315.35 2356.32 30.80 2011-02-14 00:39:25.000 045 33352.18 315.36 2356.29 30.80 2011-02-14 00:39:26.000 045 33352.18 315.34 2356.38 30.80 2011-02-14 00:39:27.000 045 33352.16 315.35 2356.29 30.80 2011-02-14 00:39:28.000 045 33352.20 315.33 2356.36 30.80 2011-02-14 00:39:29.000 045 33352.17 315.30 2356.32 30.80 2011-02-14 00:39:30.000 045 33352.15 315.36 2356.37 30.80 2011-02-14 00:39:31.000 045 33352.21 315.35 2356.28 30.80 2011-02-14 00:39:32.000 045 33352.14 315.33 2356.39 30.80 2011-02-14 00:39:33.000 045 33352.08 315.37 2356.35 30.80 2011-02-14 00:39:34.000 045 33352.18 315.41 2356.38 30.80 2011-02-14 00:39:35.000 045 33352.04 315.35 2356.36 30.80 2011-02-14 00:39:36.000 045 33352.15 315.34 2356.36 30.80 2011-02-14 00:39:37.000 045 33352.09 315.33 2356.32 30.80 2011-02-14 00:39:38.000 045 33352.04 315.37 2356.31 30.80 2011-02-14 00:39:39.000 045 33352.21 315.32 2356.35 30.80 2011-02-14 00:39:40.000 045 33352.08 315.34 2356.38 30.80 2011-02-14 00:39:41.000 045 33352.17 315.35 2356.38 30.80 2011-02-14 00:39:42.000 045 33352.15 315.33 2356.28 30.80 2011-02-14 00:39:43.000 045 33352.03 315.35 2356.36 30.80 2011-02-14 00:39:44.000 045 33352.03 315.34 2356.34 30.80 2011-02-14 00:39:45.000 045 33352.08 315.35 2356.33 30.80 2011-02-14 00:39:46.000 045 33352.08 315.35 2356.32 30.80 2011-02-14 00:39:47.000 045 33352.09 315.35 2356.32 30.80 2011-02-14 00:39:48.000 045 33352.11 315.35 2356.40 30.80 2011-02-14 00:39:49.000 045 33352.17 315.35 2356.36 30.80 2011-02-14 00:39:50.000 045 33352.16 315.33 2356.31 30.80 2011-02-14 00:39:51.000 045 33352.06 315.36 2356.35 30.80 2011-02-14 00:39:52.000 045 33352.17 315.33 2356.32 30.80 2011-02-14 00:39:53.000 045 33352.06 315.31 2356.25 30.80 2011-02-14 00:39:54.000 045 33352.10 315.34 2356.26 30.80 2011-02-14 00:39:55.000 045 33352.15 315.33 2356.35 30.80 2011-02-14 00:39:56.000 045 33352.07 315.35 2356.33 30.80 2011-02-14 00:39:57.000 045 33352.00 315.36 2356.37 30.80 2011-02-14 00:39:58.000 045 33352.07 315.33 2356.36 30.80 2011-02-14 00:39:59.000 045 33352.01 315.30 2356.42 30.80 2011-02-14 00:40:00.000 045 33352.05 315.28 2356.35 30.80 2011-02-14 00:40:01.000 045 33352.18 315.34 2356.30 30.80 2011-02-14 00:40:02.000 045 33352.00 315.34 2356.30 30.80 2011-02-14 00:40:03.000 045 33352.07 315.31 2356.27 30.80 2011-02-14 00:40:04.000 045 33352.07 315.32 2356.34 30.80 2011-02-14 00:40:05.000 045 33352.09 315.34 2356.27 30.80 2011-02-14 00:40:06.000 045 33352.12 315.31 2356.29 30.80 2011-02-14 00:40:07.000 045 33352.07 315.29 2356.37 30.80 2011-02-14 00:40:08.000 045 33352.02 315.33 2356.27 30.80 2011-02-14 00:40:09.000 045 33352.04 315.36 2356.36 30.80 2011-02-14 00:40:10.000 045 33352.09 315.32 2356.31 30.80 2011-02-14 00:40:11.000 045 33352.07 315.31 2356.33 30.80 2011-02-14 00:40:12.000 045 33352.02 315.32 2356.40 30.80 2011-02-14 00:40:13.000 045 33352.06 315.34 2356.32 30.80 2011-02-14 00:40:14.000 045 33352.04 315.31 2356.32 30.80 2011-02-14 00:40:15.000 045 33352.11 315.33 2356.39 30.80 2011-02-14 00:40:16.000 045 33352.00 315.32 2356.29 30.80 2011-02-14 00:40:17.000 045 33352.05 315.33 2356.28 30.80 2011-02-14 00:40:18.000 045 33352.08 315.38 2356.36 30.80 2011-02-14 00:40:19.000 045 33352.08 315.31 2356.31 30.80 2011-02-14 00:40:20.000 045 33352.12 315.30 2356.27 30.80 2011-02-14 00:40:21.000 045 33352.12 315.33 2356.24 30.80 2011-02-14 00:40:22.000 045 33352.00 315.31 2356.32 30.80 2011-02-14 00:40:23.000 045 33352.02 315.29 2356.33 30.80 2011-02-14 00:40:24.000 045 33352.10 315.31 2356.35 30.80 2011-02-14 00:40:25.000 045 33352.13 315.30 2356.27 30.80 2011-02-14 00:40:26.000 045 33352.15 315.32 2356.27 30.80 2011-02-14 00:40:27.000 045 33351.96 315.30 2356.22 30.80 2011-02-14 00:40:28.000 045 33352.00 315.34 2356.38 30.80 2011-02-14 00:40:29.000 045 33352.04 315.30 2356.40 30.80 2011-02-14 00:40:30.000 045 33352.14 315.32 2356.38 30.80 2011-02-14 00:40:31.000 045 33352.10 315.28 2356.36 30.80 2011-02-14 00:40:32.000 045 33351.97 315.32 2356.30 30.80 2011-02-14 00:40:33.000 045 33352.04 315.34 2356.33 30.80 2011-02-14 00:40:34.000 045 33352.08 315.31 2356.36 30.80 2011-02-14 00:40:35.000 045 33352.07 315.32 2356.37 30.80 2011-02-14 00:40:36.000 045 33352.10 315.30 2356.33 30.80 2011-02-14 00:40:37.000 045 33352.08 315.35 2356.33 30.80 2011-02-14 00:40:38.000 045 33352.07 315.30 2356.41 30.80 2011-02-14 00:40:39.000 045 33352.07 315.29 2356.37 30.80 2011-02-14 00:40:40.000 045 33352.12 315.30 2356.37 30.80 2011-02-14 00:40:41.000 045 33352.04 315.32 2356.37 30.80 2011-02-14 00:40:42.000 045 33352.01 315.30 2356.25 30.80 2011-02-14 00:40:43.000 045 33352.05 315.27 2356.39 30.80 2011-02-14 00:40:44.000 045 33352.07 315.31 2356.34 30.80 2011-02-14 00:40:45.000 045 33352.07 315.32 2356.32 30.81 2011-02-14 00:40:46.000 045 33352.05 315.27 2356.29 30.80 2011-02-14 00:40:47.000 045 33351.96 315.30 2356.24 30.80 2011-02-14 00:40:48.000 045 33352.08 315.29 2356.32 30.80 2011-02-14 00:40:49.000 045 33352.02 315.36 2356.32 30.80 2011-02-14 00:40:50.000 045 33351.94 315.33 2356.42 30.80 2011-02-14 00:40:51.000 045 33352.07 315.35 2356.32 30.80 2011-02-14 00:40:52.000 045 33352.04 315.29 2356.27 30.80 2011-02-14 00:40:53.000 045 33352.03 315.29 2356.27 30.80 2011-02-14 00:40:54.000 045 33352.04 315.31 2356.32 30.80 2011-02-14 00:40:55.000 045 33352.07 315.30 2356.36 30.80 2011-02-14 00:40:56.000 045 33352.03 315.31 2356.27 30.80 2011-02-14 00:40:57.000 045 33352.09 315.31 2356.35 30.80 2011-02-14 00:40:58.000 045 33352.02 315.31 2356.28 30.80 2011-02-14 00:40:59.000 045 33352.03 315.33 2356.33 30.80 2011-02-14 00:41:00.000 045 33352.10 315.30 2356.24 30.80 2011-02-14 00:41:01.000 045 33351.97 315.28 2356.29 30.80 2011-02-14 00:41:02.000 045 33352.08 315.30 2356.38 30.80 2011-02-14 00:41:03.000 045 33351.99 315.34 2356.30 30.80 2011-02-14 00:41:04.000 045 33351.96 315.30 2356.32 30.80 2011-02-14 00:41:05.000 045 33352.06 315.31 2356.24 30.80 2011-02-14 00:41:06.000 045 33352.06 315.31 2356.22 30.80 2011-02-14 00:41:07.000 045 33352.02 315.31 2356.33 30.80 2011-02-14 00:41:08.000 045 33351.96 315.30 2356.32 30.80 2011-02-14 00:41:09.000 045 33352.08 315.27 2356.34 30.80 2011-02-14 00:41:10.000 045 33351.96 315.32 2356.27 30.80 2011-02-14 00:41:11.000 045 33352.01 315.31 2356.35 30.80 2011-02-14 00:41:12.000 045 33352.02 315.31 2356.32 30.80 2011-02-14 00:41:13.000 045 33352.06 315.30 2356.32 30.80 2011-02-14 00:41:14.000 045 33352.04 315.28 2356.36 30.80 2011-02-14 00:41:15.000 045 33351.96 315.33 2356.39 30.80 2011-02-14 00:41:16.000 045 33352.11 315.29 2356.35 30.80 2011-02-14 00:41:17.000 045 33352.08 315.30 2356.39 30.80 2011-02-14 00:41:18.000 045 33352.03 315.27 2356.38 30.80 2011-02-14 00:41:19.000 045 33352.07 315.29 2356.51 30.80 2011-02-14 00:41:20.000 045 33352.05 315.28 2356.39 30.80 2011-02-14 00:41:21.000 045 33351.95 315.31 2356.36 30.80 2011-02-14 00:41:22.000 045 33352.02 315.33 2356.36 30.80 2011-02-14 00:41:23.000 045 33352.05 315.32 2356.36 30.80 2011-02-14 00:41:24.000 045 33352.06 315.29 2356.26 30.80 2011-02-14 00:41:25.000 045 33352.04 315.30 2356.32 30.80 2011-02-14 00:41:26.000 045 33352.08 315.35 2356.33 30.80 2011-02-14 00:41:27.000 045 33352.06 315.29 2356.31 30.80 2011-02-14 00:41:28.000 045 33352.11 315.24 2356.36 30.80 2011-02-14 00:41:29.000 045 33352.09 315.25 2356.35 30.80 2011-02-14 00:41:30.000 045 33352.00 315.31 2356.31 30.80 2011-02-14 00:41:31.000 045 33352.08 315.29 2356.32 30.80 2011-02-14 00:41:32.000 045 33351.98 315.32 2356.36 30.80 2011-02-14 00:41:33.000 045 33352.08 315.28 2356.29 30.80 2011-02-14 00:41:34.000 045 33352.11 315.30 2356.40 30.80 2011-02-14 00:41:35.000 045 33352.03 315.30 2356.34 30.80 2011-02-14 00:41:36.000 045 33351.99 315.28 2356.36 30.80 2011-02-14 00:41:37.000 045 33352.14 315.32 2356.32 30.80 2011-02-14 00:41:38.000 045 33351.98 315.33 2356.34 30.80 2011-02-14 00:41:39.000 045 33352.00 315.29 2356.39 30.80 2011-02-14 00:41:40.000 045 33351.96 315.30 2356.30 30.80 2011-02-14 00:41:41.000 045 33351.97 315.33 2356.33 30.80 2011-02-14 00:41:42.000 045 33352.01 315.28 2356.30 30.80 2011-02-14 00:41:43.000 045 33352.05 315.29 2356.31 30.80 2011-02-14 00:41:44.000 045 33352.10 315.32 2356.32 30.80 2011-02-14 00:41:45.000 045 33351.94 315.27 2356.17 30.80 2011-02-14 00:41:46.000 045 33351.93 315.25 2356.31 30.80 2011-02-14 00:41:47.000 045 33352.02 315.22 2356.32 30.80 2011-02-14 00:41:48.000 045 33352.07 315.25 2356.34 30.80 2011-02-14 00:41:49.000 045 33352.00 315.28 2356.29 30.80 2011-02-14 00:41:50.000 045 33352.01 315.28 2356.30 30.80 2011-02-14 00:41:51.000 045 33351.96 315.31 2356.35 30.80 2011-02-14 00:41:52.000 045 33352.03 315.28 2356.26 30.80 2011-02-14 00:41:53.000 045 33351.97 315.29 2356.33 30.80 2011-02-14 00:41:54.000 045 33351.97 315.28 2356.30 30.80 2011-02-14 00:41:55.000 045 33351.99 315.29 2356.30 30.80 2011-02-14 00:41:56.000 045 33352.05 315.31 2356.27 30.80 2011-02-14 00:41:57.000 045 33351.98 315.27 2356.32 30.80 2011-02-14 00:41:58.000 045 33352.08 315.31 2356.25 30.80 2011-02-14 00:41:59.000 045 33351.96 315.30 2356.29 30.80 2011-02-14 00:42:00.000 045 33352.11 315.31 2356.28 30.80 2011-02-14 00:42:01.000 045 33352.06 315.26 2356.27 30.80 2011-02-14 00:42:02.000 045 33352.04 315.31 2356.36 30.80 2011-02-14 00:42:03.000 045 33352.05 315.31 2356.31 30.80 2011-02-14 00:42:04.000 045 33352.02 315.29 2356.42 30.80 2011-02-14 00:42:05.000 045 33351.96 315.29 2356.35 30.80 2011-02-14 00:42:06.000 045 33352.06 315.26 2356.29 30.80 2011-02-14 00:42:07.000 045 33352.00 315.29 2356.23 30.80 2011-02-14 00:42:08.000 045 33351.99 315.28 2356.24 30.80 2011-02-14 00:42:09.000 045 33351.99 315.26 2356.31 30.80 2011-02-14 00:42:10.000 045 33352.10 315.29 2356.30 30.80 2011-02-14 00:42:11.000 045 33352.05 315.27 2356.30 30.80 2011-02-14 00:42:12.000 045 33352.02 315.29 2356.28 30.80 2011-02-14 00:42:13.000 045 33352.02 315.26 2356.33 30.80 2011-02-14 00:42:14.000 045 33352.10 315.30 2356.24 30.80 2011-02-14 00:42:15.000 045 33352.00 315.27 2356.39 30.80 2011-02-14 00:42:16.000 045 33352.00 315.31 2356.32 30.80 2011-02-14 00:42:17.000 045 33351.96 315.31 2356.29 30.80 2011-02-14 00:42:18.000 045 33352.02 315.27 2356.24 30.80 2011-02-14 00:42:19.000 045 33352.01 315.27 2356.33 30.80 2011-02-14 00:42:20.000 045 33351.97 315.27 2356.40 30.80 2011-02-14 00:42:21.000 045 33352.10 315.25 2356.23 30.80 2011-02-14 00:42:22.000 045 33352.07 315.35 2356.36 30.80 2011-02-14 00:42:23.000 045 33351.99 315.26 2356.35 30.80 2011-02-14 00:42:24.000 045 33352.08 315.25 2356.36 30.80 2011-02-14 00:42:25.000 045 33352.02 315.31 2356.29 30.80 2011-02-14 00:42:26.000 045 33352.02 315.27 2356.26 30.80 2011-02-14 00:42:27.000 045 33352.04 315.27 2356.35 30.80 2011-02-14 00:42:28.000 045 33352.01 315.35 2356.24 30.80 2011-02-14 00:42:29.000 045 33352.03 315.36 2356.36 30.80 2011-02-14 00:42:30.000 045 33351.99 315.29 2356.24 30.80 2011-02-14 00:42:31.000 045 33352.04 315.29 2356.30 30.80 2011-02-14 00:42:32.000 045 33352.08 315.31 2356.32 30.80 2011-02-14 00:42:33.000 045 33352.04 315.27 2356.35 30.80 2011-02-14 00:42:34.000 045 33352.02 315.29 2356.32 30.80 2011-02-14 00:42:35.000 045 33352.12 315.28 2356.36 30.80 2011-02-14 00:42:36.000 045 33352.03 315.30 2356.33 30.80 2011-02-14 00:42:37.000 045 33352.06 315.31 2356.36 30.80 2011-02-14 00:42:38.000 045 33352.02 315.29 2356.27 30.80 2011-02-14 00:42:39.000 045 33352.05 315.33 2356.32 30.80 2011-02-14 00:42:40.000 045 33352.07 315.27 2356.30 30.80 2011-02-14 00:42:41.000 045 33352.09 315.31 2356.31 30.80 2011-02-14 00:42:42.000 045 33352.02 315.31 2356.25 30.80 2011-02-14 00:42:43.000 045 33352.00 315.33 2356.29 30.80 2011-02-14 00:42:44.000 045 33352.06 315.27 2356.38 30.80 2011-02-14 00:42:45.000 045 33351.93 315.30 2356.35 30.80 2011-02-14 00:42:46.000 045 33352.04 315.27 2356.32 30.80 2011-02-14 00:42:47.000 045 33352.18 315.28 2356.29 30.80 2011-02-14 00:42:48.000 045 33352.00 315.27 2356.22 30.80 2011-02-14 00:42:49.000 045 33351.97 315.30 2356.31 30.80 2011-02-14 00:42:50.000 045 33352.08 315.30 2356.23 30.80 2011-02-14 00:42:51.000 045 33352.15 315.29 2356.35 30.80 2011-02-14 00:42:52.000 045 33352.03 315.33 2356.26 30.80 2011-02-14 00:42:53.000 045 33352.19 315.31 2356.34 30.80 2011-02-14 00:42:54.000 045 33352.11 315.32 2356.33 30.80 2011-02-14 00:42:55.000 045 33352.10 315.31 2356.30 30.80 2011-02-14 00:42:56.000 045 33352.12 315.32 2356.20 30.80 2011-02-14 00:42:57.000 045 33352.08 315.30 2356.32 30.80 2011-02-14 00:42:58.000 045 33352.15 315.30 2356.26 30.80 2011-02-14 00:42:59.000 045 33352.08 315.30 2356.33 30.80 2011-02-14 00:43:00.000 045 33352.17 315.27 2356.32 30.80 2011-02-14 00:43:01.000 045 33352.14 315.33 2356.29 30.80 2011-02-14 00:43:02.000 045 33352.22 315.31 2356.32 30.80 2011-02-14 00:43:03.000 045 33352.15 315.31 2356.29 30.80 2011-02-14 00:43:04.000 045 33352.17 315.31 2356.30 30.80 2011-02-14 00:43:05.000 045 33352.08 315.29 2356.28 30.80 2011-02-14 00:43:06.000 045 33352.11 315.27 2356.30 30.80 2011-02-14 00:43:07.000 045 33352.18 315.29 2356.29 30.80 2011-02-14 00:43:08.000 045 33352.17 315.32 2356.27 30.80 2011-02-14 00:43:09.000 045 33352.09 315.25 2356.32 30.80 2011-02-14 00:43:10.000 045 33352.15 315.29 2356.26 30.80 2011-02-14 00:43:11.000 045 33352.22 315.32 2356.29 30.80 2011-02-14 00:43:12.000 045 33352.20 315.28 2356.29 30.80 2011-02-14 00:43:13.000 045 33352.20 315.27 2356.27 30.80 2011-02-14 00:43:14.000 045 33352.18 315.30 2356.23 30.80 2011-02-14 00:43:15.000 045 33352.12 315.28 2356.19 30.80 2011-02-14 00:43:16.000 045 33352.19 315.24 2356.27 30.80 2011-02-14 00:43:17.000 045 33352.27 315.28 2356.22 30.80 2011-02-14 00:43:18.000 045 33352.17 315.27 2356.26 30.80 2011-02-14 00:43:19.000 045 33352.21 315.27 2356.24 30.80 2011-02-14 00:43:20.000 045 33352.22 315.30 2356.30 30.80 2011-02-14 00:43:21.000 045 33352.35 315.30 2356.24 30.80 2011-02-14 00:43:22.000 045 33352.20 315.28 2356.25 30.80 2011-02-14 00:43:23.000 045 33352.20 315.27 2356.22 30.80 2011-02-14 00:43:24.000 045 33352.25 315.28 2356.24 30.80 2011-02-14 00:43:25.000 045 33352.35 315.25 2356.25 30.80 2011-02-14 00:43:26.000 045 33352.27 315.22 2356.31 30.80 2011-02-14 00:43:27.000 045 33352.32 315.26 2356.19 30.80 2011-02-14 00:43:28.000 045 33352.27 315.26 2356.24 30.80 2011-02-14 00:43:29.000 045 33352.17 315.26 2356.27 30.80 2011-02-14 00:43:30.000 045 33352.15 315.23 2356.21 30.80 2011-02-14 00:43:31.000 045 33352.30 315.23 2356.27 30.80 2011-02-14 00:43:32.000 045 33352.32 315.26 2356.18 30.80 2011-02-14 00:43:33.000 045 33352.24 315.25 2356.21 30.80 2011-02-14 00:43:34.000 045 33352.30 315.25 2356.24 30.80 2011-02-14 00:43:35.000 045 33352.37 315.24 2356.19 30.80 2011-02-14 00:43:36.000 045 33352.32 315.21 2356.17 30.80 2011-02-14 00:43:37.000 045 33352.30 315.23 2356.25 30.80 2011-02-14 00:43:38.000 045 33352.35 315.22 2356.23 30.80 2011-02-14 00:43:39.000 045 33352.28 315.23 2356.33 30.80 2011-02-14 00:43:40.000 045 33352.25 315.24 2356.17 30.80 2011-02-14 00:43:41.000 045 33352.32 315.26 2356.27 30.80 2011-02-14 00:43:42.000 045 33352.37 315.20 2356.31 30.80 2011-02-14 00:43:43.000 045 33352.32 315.25 2356.21 30.80 2011-02-14 00:43:44.000 045 33352.36 315.19 2356.17 30.80 2011-02-14 00:43:45.000 045 33352.34 315.22 2356.27 30.80 2011-02-14 00:43:46.000 045 33352.39 315.21 2356.21 30.80 2011-02-14 00:43:47.000 045 33352.39 315.25 2356.22 30.80 2011-02-14 00:43:48.000 045 33352.39 315.20 2356.26 30.80 2011-02-14 00:43:49.000 045 33352.45 315.21 2356.18 30.80 2011-02-14 00:43:50.000 045 33352.46 315.23 2356.17 30.80 2011-02-14 00:43:51.000 045 33352.40 315.25 2356.20 30.80 2011-02-14 00:43:52.000 045 33352.40 315.16 2356.23 30.80 2011-02-14 00:43:53.000 045 33352.44 315.20 2356.15 30.80 2011-02-14 00:43:54.000 045 33352.53 315.21 2356.14 30.80 2011-02-14 00:43:55.000 045 33352.51 315.18 2356.14 30.80 2011-02-14 00:43:56.000 045 33352.45 315.16 2356.18 30.80 2011-02-14 00:43:57.000 045 33352.48 315.20 2356.18 30.80 2011-02-14 00:43:58.000 045 33352.49 315.21 2356.15 30.80 2011-02-14 00:43:59.000 045 33352.43 315.19 2356.17 30.80 2011-02-14 00:44:00.000 045 33352.46 315.17 2356.18 30.80 2011-02-14 00:44:01.000 045 33352.56 315.21 2356.16 30.80 2011-02-14 00:44:02.000 045 33352.51 315.21 2356.16 30.80 2011-02-14 00:44:03.000 045 33352.48 315.19 2356.11 30.80 2011-02-14 00:44:04.000 045 33352.46 315.21 2356.14 30.80 2011-02-14 00:44:05.000 045 33352.54 315.13 2356.20 30.80 2011-02-14 00:44:06.000 045 33352.57 315.15 2356.14 30.80 2011-02-14 00:44:07.000 045 33352.55 315.21 2356.14 30.80 2011-02-14 00:44:08.000 045 33352.57 315.17 2356.11 30.80 2011-02-14 00:44:09.000 045 33352.49 315.14 2356.13 30.80 2011-02-14 00:44:10.000 045 33352.56 315.19 2356.17 30.80 2011-02-14 00:44:11.000 045 33352.48 315.21 2356.19 30.80 2011-02-14 00:44:12.000 045 33352.46 315.17 2356.16 30.80 2011-02-14 00:44:13.000 045 33352.48 315.16 2356.09 30.80 2011-02-14 00:44:14.000 045 33352.52 315.13 2356.14 30.80 2011-02-14 00:44:15.000 045 33352.55 315.17 2356.09 30.80 2011-02-14 00:44:16.000 045 33352.57 315.18 2356.26 30.80 2011-02-14 00:44:17.000 045 33352.59 315.17 2356.15 30.80 2011-02-14 00:44:18.000 045 33352.62 315.18 2356.09 30.80 2011-02-14 00:44:19.000 045 33352.64 315.17 2356.18 30.80 2011-02-14 00:44:20.000 045 33352.62 315.14 2356.10 30.80 2011-02-14 00:44:21.000 045 33352.54 315.12 2356.11 30.80 2011-02-14 00:44:22.000 045 33352.62 315.12 2356.11 30.80 2011-02-14 00:44:23.000 045 33352.58 315.16 2356.20 30.80 2011-02-14 00:44:24.000 045 33352.62 315.15 2356.17 30.80 2011-02-14 00:44:25.000 045 33352.63 315.11 2356.07 30.80 2011-02-14 00:44:26.000 045 33352.54 315.14 2356.14 30.80 2011-02-14 00:44:27.000 045 33352.62 315.12 2356.08 30.80 2011-02-14 00:44:28.000 045 33352.58 315.15 2356.07 30.80 2011-02-14 00:44:29.000 045 33352.61 315.10 2356.08 30.80 2011-02-14 00:44:30.000 045 33352.62 315.14 2356.09 30.80 2011-02-14 00:44:31.000 045 33352.61 315.13 2356.13 30.80 2011-02-14 00:44:32.000 045 33352.67 315.12 2356.09 30.80 2011-02-14 00:44:33.000 045 33352.60 315.14 2356.11 30.80 2011-02-14 00:44:34.000 045 33352.65 315.12 2356.05 30.80 2011-02-14 00:44:35.000 045 33352.67 315.09 2356.12 30.80 2011-02-14 00:44:36.000 045 33352.65 315.09 2356.04 30.80 2011-02-14 00:44:37.000 045 33352.73 315.10 2356.05 30.80 2011-02-14 00:44:38.000 045 33352.70 315.11 2356.10 30.80 2011-02-14 00:44:39.000 045 33352.76 315.05 2356.18 30.80 2011-02-14 00:44:40.000 045 33352.73 315.12 2356.02 30.80 2011-02-14 00:44:41.000 045 33352.72 315.07 2356.17 30.80 2011-02-14 00:44:42.000 045 33352.74 315.07 2356.17 30.80 2011-02-14 00:44:43.000 045 33352.73 315.09 2356.13 30.80 2011-02-14 00:44:44.000 045 33352.74 315.14 2356.02 30.80 2011-02-14 00:44:45.000 045 33352.70 315.10 2356.04 30.80 2011-02-14 00:44:46.000 045 33352.71 315.10 2356.24 30.80 2011-02-14 00:44:47.000 045 33352.80 315.11 2356.04 30.80 2011-02-14 00:44:48.000 045 33352.76 315.09 2356.00 30.80 2011-02-14 00:44:49.000 045 33352.68 315.09 2356.11 30.80 2011-02-14 00:44:50.000 045 33352.79 315.13 2356.11 30.80 2011-02-14 00:44:51.000 045 33352.82 315.12 2356.09 30.80 2011-02-14 00:44:52.000 045 33352.73 315.07 2356.08 30.80 2011-02-14 00:44:53.000 045 33352.72 315.08 2356.04 30.80 2011-02-14 00:44:54.000 045 33352.70 315.08 2356.05 30.80 2011-02-14 00:44:55.000 045 33352.76 315.06 2356.11 30.80 2011-02-14 00:44:56.000 045 33352.72 315.11 2356.15 30.80 2011-02-14 00:44:57.000 045 33352.83 315.09 2356.11 30.80 2011-02-14 00:44:58.000 045 33352.72 315.06 2356.12 30.80 2011-02-14 00:44:59.000 045 33352.77 315.05 2356.11 30.80 2011-02-14 00:45:00.000 045 33352.76 315.08 2356.11 30.80 2011-02-14 00:45:01.000 045 33352.73 315.09 2356.11 30.80 2011-02-14 00:45:02.000 045 33352.90 315.06 2355.99 30.80 2011-02-14 00:45:03.000 045 33352.83 315.10 2356.07 30.80 2011-02-14 00:45:04.000 045 33352.73 315.10 2356.03 30.80 2011-02-14 00:45:05.000 045 33352.78 315.03 2356.01 30.80 2011-02-14 00:45:06.000 045 33352.79 315.06 2355.99 30.80 2011-02-14 00:45:07.000 045 33352.82 315.07 2356.13 30.80 2011-02-14 00:45:08.000 045 33352.75 315.10 2356.15 30.80 2011-02-14 00:45:09.000 045 33352.80 315.07 2356.02 30.80 2011-02-14 00:45:10.000 045 33352.85 315.11 2356.01 30.80 2011-02-14 00:45:11.000 045 33352.86 315.05 2356.20 30.80 2011-02-14 00:45:12.000 045 33352.89 315.06 2356.07 30.80 2011-02-14 00:45:13.000 045 33352.93 315.06 2356.07 30.80 2011-02-14 00:45:14.000 045 33352.96 315.06 2356.08 30.80 2011-02-14 00:45:15.000 045 33352.93 315.06 2356.02 30.80 2011-02-14 00:45:16.000 045 33352.90 315.11 2356.10 30.80 2011-02-14 00:45:17.000 045 33352.86 315.08 2356.01 30.80 2011-02-14 00:45:18.000 045 33352.77 315.05 2356.07 30.80 2011-02-14 00:45:19.000 045 33352.80 315.06 2356.12 30.80 2011-02-14 00:45:20.000 045 33352.83 315.07 2356.10 30.80 2011-02-14 00:45:21.000 045 33352.88 315.08 2356.08 30.80 2011-02-14 00:45:22.000 045 33352.93 315.04 2356.06 30.80 2011-02-14 00:45:23.000 045 33352.90 315.04 2356.16 30.80 2011-02-14 00:45:24.000 045 33352.80 315.05 2356.12 30.80 2011-02-14 00:45:25.000 045 33352.93 315.05 2356.07 30.80 2011-02-14 00:45:26.000 045 33352.89 315.06 2356.11 30.80 2011-02-14 00:45:27.000 045 33352.85 315.07 2356.16 30.80 2011-02-14 00:45:28.000 045 33352.89 315.10 2356.08 30.80 2011-02-14 00:45:29.000 045 33352.89 315.08 2356.02 30.80 2011-02-14 00:45:30.000 045 33352.83 315.11 2356.08 30.80 2011-02-14 00:45:31.000 045 33352.84 315.08 2356.02 30.80 2011-02-14 00:45:32.000 045 33352.81 315.09 2356.11 30.80 2011-02-14 00:45:33.000 045 33352.90 315.08 2356.18 30.80 2011-02-14 00:45:34.000 045 33352.85 315.13 2356.09 30.80 2011-02-14 00:45:35.000 045 33352.93 315.07 2356.07 30.80 2011-02-14 00:45:36.000 045 33352.90 315.07 2356.09 30.80 2011-02-14 00:45:37.000 045 33352.87 315.07 2356.01 30.80 2011-02-14 00:45:38.000 045 33352.88 315.06 2356.07 30.80 2011-02-14 00:45:39.000 045 33352.91 315.04 2356.13 30.80 2011-02-14 00:45:40.000 045 33352.83 315.13 2356.02 30.80 2011-02-14 00:45:41.000 045 33353.05 315.11 2356.04 30.80 2011-02-14 00:45:42.000 045 33352.89 315.09 2356.01 30.80 2011-02-14 00:45:43.000 045 33352.93 315.07 2356.16 30.80 2011-02-14 00:45:44.000 045 33352.94 315.11 2356.11 30.80 2011-02-14 00:45:45.000 045 33352.90 315.09 2356.09 30.80 2011-02-14 00:45:46.000 045 33353.04 315.09 2356.09 30.80 2011-02-14 00:45:47.000 045 33352.90 315.09 2356.04 30.80 2011-02-14 00:45:48.000 045 33352.86 315.06 2356.09 30.80 2011-02-14 00:45:49.000 045 33352.86 315.09 2356.07 30.80 2011-02-14 00:45:50.000 045 33352.86 315.08 2356.13 30.80 2011-02-14 00:45:51.000 045 33352.91 315.07 2356.16 30.80 2011-02-14 00:45:52.000 045 33352.90 315.06 2356.15 30.80 2011-02-14 00:45:53.000 045 33352.88 315.08 2356.04 30.80 2011-02-14 00:45:54.000 045 33352.83 315.08 2356.08 30.80 2011-02-14 00:45:55.000 045 33352.85 315.09 2356.17 30.80 2011-02-14 00:45:56.000 045 33352.84 315.11 2356.06 30.80 2011-02-14 00:45:57.000 045 33352.77 315.11 2356.16 30.80 2011-02-14 00:45:58.000 045 33352.93 315.07 2356.02 30.80 2011-02-14 00:45:59.000 045 33352.92 315.08 2356.01 30.80 2011-02-14 00:46:00.000 045 33352.92 315.09 2356.05 30.80 2011-02-14 00:46:01.000 045 33352.92 315.07 2356.19 30.80 2011-02-14 00:46:02.000 045 33352.93 315.11 2356.21 30.80 2011-02-14 00:46:03.000 045 33352.84 315.10 2356.09 30.80 2011-02-14 00:46:04.000 045 33352.99 315.06 2356.09 30.80 2011-02-14 00:46:05.000 045 33352.95 315.09 2356.10 30.80 2011-02-14 00:46:06.000 045 33352.94 315.10 2356.08 30.80 2011-02-14 00:46:07.000 045 33352.92 315.08 2356.11 30.80 2011-02-14 00:46:08.000 045 33353.07 315.09 2356.09 30.80 2011-02-14 00:46:09.000 045 33352.96 315.08 2356.12 30.80 2011-02-14 00:46:10.000 045 33352.90 315.11 2356.10 30.80 2011-02-14 00:46:11.000 045 33352.87 315.09 2356.13 30.80 2011-02-14 00:46:12.000 045 33352.83 315.09 2356.16 30.80 2011-02-14 00:46:13.000 045 33352.90 315.08 2356.10 30.80 2011-02-14 00:46:14.000 045 33352.89 315.09 2356.07 30.80 2011-02-14 00:46:15.000 045 33352.93 315.08 2356.05 30.80 2011-02-14 00:46:16.000 045 33352.80 315.08 2356.14 30.80 2011-02-14 00:46:17.000 045 33352.96 315.09 2356.14 30.80 2011-02-14 00:46:18.000 045 33352.89 315.10 2356.12 30.80 2011-02-14 00:46:19.000 045 33352.89 315.07 2356.15 30.80 2011-02-14 00:46:20.000 045 33352.91 315.05 2356.21 30.80 2011-02-14 00:46:21.000 045 33352.86 315.08 2356.10 30.80 2011-02-14 00:46:22.000 045 33352.96 315.07 2356.08 30.80 2011-02-14 00:46:23.000 045 33353.04 315.07 2356.20 30.80 2011-02-14 00:46:24.000 045 33352.96 315.06 2356.12 30.80 2011-02-14 00:46:25.000 045 33352.93 315.06 2356.15 30.80 2011-02-14 00:46:26.000 045 33352.95 315.07 2356.23 30.80 2011-02-14 00:46:27.000 045 33353.05 315.08 2356.14 30.80 2011-02-14 00:46:28.000 045 33352.95 315.06 2356.12 30.80 2011-02-14 00:46:29.000 045 33353.02 315.06 2356.09 30.80 2011-02-14 00:46:30.000 045 33352.97 315.06 2356.18 30.80 2011-02-14 00:46:31.000 045 33353.00 315.07 2356.09 30.80 2011-02-14 00:46:32.000 045 33352.97 315.03 2356.25 30.80 2011-02-14 00:46:33.000 045 33352.96 315.05 2356.16 30.80 2011-02-14 00:46:34.000 045 33352.96 315.07 2356.11 30.80 2011-02-14 00:46:35.000 045 33352.96 315.04 2356.15 30.80 2011-02-14 00:46:36.000 045 33353.07 315.05 2356.18 30.80 2011-02-14 00:46:37.000 045 33353.05 315.04 2356.13 30.80 2011-02-14 00:46:38.000 045 33353.01 315.02 2356.17 30.80 2011-02-14 00:46:39.000 045 33352.93 315.02 2356.11 30.80 2011-02-14 00:46:40.000 045 33353.00 315.07 2356.16 30.80 2011-02-14 00:46:41.000 045 33353.14 315.07 2356.17 30.80 2011-02-14 00:46:42.000 045 33352.91 315.04 2356.21 30.80 2011-02-14 00:46:43.000 045 33353.01 315.03 2356.11 30.80 2011-02-14 00:46:44.000 045 33352.96 315.05 2356.12 30.80 2011-02-14 00:46:45.000 045 33353.07 315.05 2356.17 30.80 2011-02-14 00:46:46.000 045 33352.92 315.00 2356.11 30.80 2011-02-14 00:46:47.000 045 33353.16 315.04 2356.17 30.80 2011-02-14 00:46:48.000 045 33353.02 315.05 2356.09 30.80 2011-02-14 00:46:49.000 045 33353.08 315.02 2356.16 30.80 2011-02-14 00:46:50.000 045 33353.04 315.06 2356.13 30.80 2011-02-14 00:46:51.000 045 33353.06 315.07 2356.10 30.80 2011-02-14 00:46:52.000 045 33352.97 315.03 2356.18 30.80 2011-02-14 00:46:53.000 045 33353.02 315.05 2356.18 30.80 2011-02-14 00:46:54.000 045 33352.96 315.03 2356.14 30.80 2011-02-14 00:46:55.000 045 33353.09 315.01 2356.14 30.80 2011-02-14 00:46:56.000 045 33353.12 315.03 2356.20 30.80 2011-02-14 00:46:57.000 045 33353.08 315.00 2356.24 30.80 2011-02-14 00:46:58.000 045 33353.10 315.00 2356.13 30.80 2011-02-14 00:46:59.000 045 33353.01 315.06 2356.21 30.80 2011-02-14 00:47:00.000 045 33353.06 315.00 2356.16 30.80 2011-02-14 00:47:01.000 045 33353.05 315.06 2356.04 30.80 2011-02-14 00:47:02.000 045 33353.10 315.02 2356.17 30.80 2011-02-14 00:47:03.000 045 33353.00 315.01 2356.12 30.80 2011-02-14 00:47:04.000 045 33352.98 315.02 2356.04 30.80 2011-02-14 00:47:05.000 045 33353.15 315.06 2356.17 30.80 2011-02-14 00:47:06.000 045 33353.10 315.02 2356.12 30.80 2011-02-14 00:47:07.000 045 33353.17 315.01 2356.14 30.80 2011-02-14 00:47:08.000 045 33353.11 315.05 2356.09 30.80 2011-02-14 00:47:09.000 045 33353.09 315.06 2356.16 30.80 2011-02-14 00:47:10.000 045 33352.99 315.03 2356.10 30.80 2011-02-14 00:47:11.000 045 33353.11 315.05 2356.07 30.80 2011-02-14 00:47:12.000 045 33353.08 315.05 2356.08 30.80 2011-02-14 00:47:13.000 045 33353.07 315.02 2356.14 30.80 2011-02-14 00:47:14.000 045 33353.06 315.06 2356.12 30.80 2011-02-14 00:47:15.000 045 33353.01 315.08 2356.15 30.80 2011-02-14 00:47:16.000 045 33353.00 315.03 2356.20 30.80 2011-02-14 00:47:17.000 045 33353.08 315.04 2356.11 30.80 2011-02-14 00:47:18.000 045 33353.02 315.07 2356.10 30.80 2011-02-14 00:47:19.000 045 33353.07 315.03 2356.17 30.80 2011-02-14 00:47:20.000 045 33353.05 314.99 2356.05 30.80 2011-02-14 00:47:21.000 045 33352.99 315.04 2356.15 30.80 2011-02-14 00:47:22.000 045 33353.02 315.04 2356.17 30.80 2011-02-14 00:47:23.000 045 33353.02 315.03 2356.14 30.80 2011-02-14 00:47:24.000 045 33352.97 315.02 2356.13 30.80 2011-02-14 00:47:25.000 045 33353.00 315.00 2356.11 30.80 2011-02-14 00:47:26.000 045 33353.10 315.08 2356.16 30.80 2011-02-14 00:47:27.000 045 33353.12 315.02 2356.18 30.80 2011-02-14 00:47:28.000 045 33353.09 315.03 2356.13 30.80 2011-02-14 00:47:29.000 045 33353.00 315.08 2356.09 30.80 2011-02-14 00:47:30.000 045 33353.01 315.06 2356.11 30.80 2011-02-14 00:47:31.000 045 33353.03 315.02 2356.13 30.80 2011-02-14 00:47:32.000 045 33353.09 315.06 2356.06 30.80 2011-02-14 00:47:33.000 045 33353.07 315.05 2356.14 30.80 2011-02-14 00:47:34.000 045 33353.02 315.07 2356.12 30.80 2011-02-14 00:47:35.000 045 33353.05 315.02 2356.09 30.80 2011-02-14 00:47:36.000 045 33353.06 315.05 2356.10 30.80 2011-02-14 00:47:37.000 045 33353.08 315.04 2356.15 30.80 2011-02-14 00:47:38.000 045 33353.07 315.06 2356.19 30.80 2011-02-14 00:47:39.000 045 33353.04 315.05 2356.12 30.80 2011-02-14 00:47:40.000 045 33353.05 315.08 2356.13 30.80 2011-02-14 00:47:41.000 045 33353.00 315.03 2356.18 30.80 2011-02-14 00:47:42.000 045 33353.01 315.05 2356.16 30.80 2011-02-14 00:47:43.000 045 33353.02 315.02 2356.15 30.80 2011-02-14 00:47:44.000 045 33353.04 315.04 2356.20 30.80 2011-02-14 00:47:45.000 045 33353.01 315.05 2356.18 30.80 2011-02-14 00:47:46.000 045 33353.08 315.02 2356.18 30.80 2011-02-14 00:47:47.000 045 33353.05 315.05 2356.23 30.80 2011-02-14 00:47:48.000 045 33353.01 315.05 2356.19 30.80 2011-02-14 00:47:49.000 045 33353.08 315.04 2356.17 30.80 2011-02-14 00:47:50.000 045 33353.02 315.06 2356.13 30.80 2011-02-14 00:47:51.000 045 33352.93 315.06 2356.17 30.80 2011-02-14 00:47:52.000 045 33353.02 315.05 2356.20 30.80 2011-02-14 00:47:53.000 045 33352.95 315.05 2356.25 30.80 2011-02-14 00:47:54.000 045 33353.07 315.08 2356.19 30.80 2011-02-14 00:47:55.000 045 33353.01 315.09 2356.12 30.80 2011-02-14 00:47:56.000 045 33352.96 315.08 2356.24 30.80 2011-02-14 00:47:57.000 045 33353.01 315.04 2356.19 30.80 2011-02-14 00:47:58.000 045 33353.04 315.03 2356.24 30.80 2011-02-14 00:47:59.000 045 33352.97 315.04 2356.22 30.80 2011-02-14 00:48:00.000 045 33353.01 315.01 2356.17 30.80 2011-02-14 00:48:01.000 045 33353.00 315.02 2356.17 30.80 2011-02-14 00:48:02.000 045 33353.02 315.06 2356.23 30.80 2011-02-14 00:48:03.000 045 33353.04 314.99 2356.17 30.80 2011-02-14 00:48:04.000 045 33352.85 315.08 2356.19 30.80 2011-02-14 00:48:05.000 045 33353.05 315.05 2356.30 30.80 2011-02-14 00:48:06.000 045 33352.96 315.03 2356.30 30.80 2011-02-14 00:48:07.000 045 33352.96 315.03 2356.18 30.80 2011-02-14 00:48:08.000 045 33352.96 315.05 2356.24 30.80 2011-02-14 00:48:09.000 045 33352.96 315.01 2356.23 30.80 2011-02-14 00:48:10.000 045 33353.02 315.05 2356.24 30.80 2011-02-14 00:48:11.000 045 33352.96 315.08 2356.24 30.80 2011-02-14 00:48:12.000 045 33352.99 315.05 2356.17 30.80 2011-02-14 00:48:13.000 045 33352.96 315.07 2356.23 30.80 2011-02-14 00:48:14.000 045 33353.03 315.03 2356.26 30.80 2011-02-14 00:48:15.000 045 33352.90 315.07 2356.12 30.80 2011-02-14 00:48:16.000 045 33352.87 315.05 2356.22 30.80 2011-02-14 00:48:17.000 045 33353.00 315.02 2356.22 30.80 2011-02-14 00:48:18.000 045 33352.93 315.02 2356.24 30.80 2011-02-14 00:48:19.000 045 33352.88 315.11 2356.25 30.80 2011-02-14 00:48:20.000 045 33352.96 315.04 2356.18 30.80 2011-02-14 00:48:21.000 045 33352.89 315.07 2356.23 30.80 2011-02-14 00:48:22.000 045 33352.96 315.05 2356.18 30.80 2011-02-14 00:48:23.000 045 33353.02 315.08 2356.23 30.80 2011-02-14 00:48:24.000 045 33352.97 315.05 2356.18 30.80 2011-02-14 00:48:25.000 045 33352.98 315.09 2356.23 30.80 2011-02-14 00:48:26.000 045 33352.92 315.06 2356.21 30.80 2011-02-14 00:48:27.000 045 33352.88 315.10 2356.18 30.80 2011-02-14 00:48:28.000 045 33352.88 315.08 2356.23 30.80 2011-02-14 00:48:29.000 045 33353.02 315.06 2356.17 30.80 2011-02-14 00:48:30.000 045 33352.92 315.04 2356.21 30.80 2011-02-14 00:48:31.000 045 33352.85 315.08 2356.23 30.80 2011-02-14 00:48:32.000 045 33352.96 315.03 2356.20 30.80 2011-02-14 00:48:33.000 045 33352.86 315.03 2356.24 30.80 2011-02-14 00:48:34.000 045 33352.91 315.05 2356.22 30.80 2011-02-14 00:48:35.000 045 33352.95 315.04 2356.16 30.80 2011-02-14 00:48:36.000 045 33352.95 315.05 2356.16 30.80 2011-02-14 00:48:37.000 045 33352.83 315.08 2356.29 30.80 2011-02-14 00:48:38.000 045 33352.92 315.08 2356.20 30.80 2011-02-14 00:48:39.000 045 33352.94 315.07 2356.26 30.80 2011-02-14 00:48:40.000 045 33353.02 315.09 2356.22 30.80 2011-02-14 00:48:41.000 045 33352.90 315.08 2356.31 30.80 2011-02-14 00:48:42.000 045 33352.84 315.11 2356.32 30.80 2011-02-14 00:48:43.000 045 33352.95 315.09 2356.26 30.80 2011-02-14 00:48:44.000 045 33352.92 315.09 2356.20 30.80 2011-02-14 00:48:45.000 045 33352.89 315.06 2356.28 30.80 2011-02-14 00:48:46.000 045 33352.95 315.06 2356.24 30.80 2011-02-14 00:48:47.000 045 33352.88 315.09 2356.29 30.80 2011-02-14 00:48:48.000 045 33352.90 315.05 2356.30 30.80 2011-02-14 00:48:49.000 045 33352.90 315.06 2356.23 30.80 2011-02-14 00:48:50.000 045 33352.85 315.09 2356.18 30.80 2011-02-14 00:48:51.000 045 33352.85 315.06 2356.23 30.80 2011-02-14 00:48:52.000 045 33352.92 315.06 2356.23 30.80 2011-02-14 00:48:53.000 045 33352.81 315.10 2356.29 30.80 2011-02-14 00:48:54.000 045 33352.85 315.06 2356.21 30.80 2011-02-14 00:48:55.000 045 33352.95 315.08 2356.21 30.80 2011-02-14 00:48:56.000 045 33352.87 315.10 2356.26 30.80 2011-02-14 00:48:57.000 045 33352.76 315.11 2356.23 30.80 2011-02-14 00:48:58.000 045 33352.82 315.06 2356.19 30.80 2011-02-14 00:48:59.000 045 33352.80 315.10 2356.23 30.80 2011-02-14 00:49:00.000 045 33352.78 315.08 2356.23 30.80 2011-02-14 00:49:01.000 045 33352.84 315.12 2356.27 30.80 2011-02-14 00:49:02.000 045 33352.86 315.11 2356.31 30.80 2011-02-14 00:49:03.000 045 33352.95 315.10 2356.18 30.80 2011-02-14 00:49:04.000 045 33352.71 315.08 2356.33 30.80 2011-02-14 00:49:05.000 045 33352.80 315.09 2356.16 30.80 2011-02-14 00:49:06.000 045 33352.79 315.08 2356.19 30.80 2011-02-14 00:49:07.000 045 33352.83 315.11 2356.30 30.80 2011-02-14 00:49:08.000 045 33352.77 315.13 2356.27 30.80 2011-02-14 00:49:09.000 045 33352.73 315.12 2356.32 30.80 2011-02-14 00:49:10.000 045 33352.79 315.10 2356.29 30.80 2011-02-14 00:49:11.000 045 33352.76 315.12 2356.24 30.80 2011-02-14 00:49:12.000 045 33352.82 315.14 2356.26 30.80 2011-02-14 00:49:13.000 045 33352.77 315.11 2356.26 30.80 2011-02-14 00:49:14.000 045 33352.74 315.11 2356.28 30.80 2011-02-14 00:49:15.000 045 33352.77 315.12 2356.31 30.80 2011-02-14 00:49:16.000 045 33352.82 315.11 2356.36 30.80 2011-02-14 00:49:17.000 045 33352.68 315.10 2356.36 30.80 2011-02-14 00:49:18.000 045 33352.74 315.13 2356.33 30.80 2011-02-14 00:49:19.000 045 33352.77 315.13 2356.33 30.80 2011-02-14 00:49:20.000 045 33352.71 315.14 2356.36 30.80 2011-02-14 00:49:21.000 045 33352.76 315.12 2356.33 30.80 2011-02-14 00:49:22.000 045 33352.70 315.14 2356.27 30.80 2011-02-14 00:49:23.000 045 33352.89 315.15 2356.33 30.80 2011-02-14 00:49:24.000 045 33352.67 315.13 2356.29 30.80 2011-02-14 00:49:25.000 045 33352.77 315.11 2356.39 30.80 2011-02-14 00:49:26.000 045 33352.73 315.14 2356.40 30.80 2011-02-14 00:49:27.000 045 33352.72 315.18 2356.41 30.80 2011-02-14 00:49:28.000 045 33352.76 315.17 2356.36 30.80 2011-02-14 00:49:29.000 045 33352.62 315.13 2356.31 30.80 2011-02-14 00:49:30.000 045 33352.61 315.08 2356.34 30.80 2011-02-14 00:49:31.000 045 33352.67 315.15 2356.29 30.80 2011-02-14 00:49:32.000 045 33352.64 315.17 2356.39 30.80 2011-02-14 00:49:33.000 045 33352.58 315.13 2356.33 30.80 2011-02-14 00:49:34.000 045 33352.61 315.17 2356.33 30.80 2011-02-14 00:49:35.000 045 33352.65 315.16 2356.35 30.80 2011-02-14 00:49:36.000 045 33352.55 315.13 2356.29 30.80 2011-02-14 00:49:37.000 045 33352.65 315.16 2356.31 30.80 2011-02-14 00:49:38.000 045 33352.65 315.17 2356.32 30.80 2011-02-14 00:49:39.000 045 33352.67 315.14 2356.26 30.80 2011-02-14 00:49:40.000 045 33352.62 315.17 2356.41 30.80 2011-02-14 00:49:41.000 045 33352.58 315.12 2356.30 30.80 2011-02-14 00:49:42.000 045 33352.60 315.13 2356.32 30.80 2011-02-14 00:49:43.000 045 33352.56 315.13 2356.34 30.80 2011-02-14 00:49:44.000 045 33352.68 315.15 2356.35 30.80 2011-02-14 00:49:45.000 045 33352.62 315.14 2356.39 30.80 2011-02-14 00:49:46.000 045 33352.57 315.18 2356.30 30.80 2011-02-14 00:49:47.000 045 33352.47 315.21 2356.31 30.80 2011-02-14 00:49:48.000 045 33352.49 315.17 2356.32 30.80 2011-02-14 00:49:49.000 045 33352.51 315.15 2356.35 30.80 2011-02-14 00:49:50.000 045 33352.58 315.18 2356.36 30.80 2011-02-14 00:49:51.000 045 33352.48 315.16 2356.39 30.80 2011-02-14 00:49:52.000 045 33352.52 315.18 2356.34 30.80 2011-02-14 00:49:53.000 045 33352.58 315.20 2356.40 30.80 2011-02-14 00:49:54.000 045 33352.48 315.19 2356.35 30.80 2011-02-14 00:49:55.000 045 33352.56 315.19 2356.44 30.80 2011-02-14 00:49:56.000 045 33352.52 315.17 2356.36 30.80 2011-02-14 00:49:57.000 045 33352.50 315.15 2356.41 30.80 2011-02-14 00:49:58.000 045 33352.45 315.21 2356.42 30.80 2011-02-14 00:49:59.000 045 33352.52 315.20 2356.41 30.80 2011-02-14 00:50:00.000 045 33352.48 315.18 2356.40 30.80 2011-02-14 00:50:01.000 045 33352.49 315.20 2356.44 30.80 2011-02-14 00:50:02.000 045 33352.46 315.26 2356.35 30.80 2011-02-14 00:50:03.000 045 33352.46 315.22 2356.56 30.80 2011-02-14 00:50:04.000 045 33352.52 315.19 2356.40 30.80 2011-02-14 00:50:05.000 045 33352.48 315.25 2356.43 30.80 2011-02-14 00:50:06.000 045 33352.48 315.21 2356.41 30.80 2011-02-14 00:50:07.000 045 33352.50 315.24 2356.42 30.80 2011-02-14 00:50:08.000 045 33352.48 315.28 2356.37 30.80 2011-02-14 00:50:09.000 045 33352.48 315.23 2356.39 30.80 2011-02-14 00:50:10.000 045 33352.39 315.19 2356.45 30.80 2011-02-14 00:50:11.000 045 33352.56 315.25 2356.35 30.80 2011-02-14 00:50:12.000 045 33352.47 315.20 2356.32 30.80 2011-02-14 00:50:13.000 045 33352.40 315.23 2356.38 30.80 2011-02-14 00:50:14.000 045 33352.49 315.22 2356.47 30.80 2011-02-14 00:50:15.000 045 33352.49 315.24 2356.40 30.80 2011-02-14 00:50:16.000 045 33352.35 315.18 2356.41 30.80 2011-02-14 00:50:17.000 045 33352.44 315.22 2356.52 30.80 2011-02-14 00:50:18.000 045 33352.44 315.21 2356.48 30.80 2011-02-14 00:50:19.000 045 33352.47 315.23 2356.56 30.80 2011-02-14 00:50:20.000 045 33352.43 315.24 2356.38 30.80 2011-02-14 00:50:21.000 045 33352.44 315.24 2356.43 30.80 2011-02-14 00:50:22.000 045 33352.39 315.25 2356.43 30.80 2011-02-14 00:50:23.000 045 33352.33 315.22 2356.41 30.80 2011-02-14 00:50:24.000 045 33352.39 315.25 2356.47 30.80 2011-02-14 00:50:25.000 045 33352.40 315.26 2356.42 30.80 2011-02-14 00:50:26.000 045 33352.33 315.24 2356.43 30.80 2011-02-14 00:50:27.000 045 33352.34 315.24 2356.53 30.80 2011-02-14 00:50:28.000 045 33352.40 315.22 2356.46 30.80 2011-02-14 00:50:29.000 045 33352.42 315.24 2356.48 30.80 2011-02-14 00:50:30.000 045 33352.39 315.27 2356.46 30.80 2011-02-14 00:50:31.000 045 33352.35 315.25 2356.55 30.80 2011-02-14 00:50:32.000 045 33352.36 315.23 2356.47 30.80 2011-02-14 00:50:33.000 045 33352.35 315.23 2356.48 30.80 2011-02-14 00:50:34.000 045 33352.33 315.26 2356.48 30.80 2011-02-14 00:50:35.000 045 33352.35 315.25 2356.45 30.80 2011-02-14 00:50:36.000 045 33352.25 315.27 2356.42 30.80 2011-02-14 00:50:37.000 045 33352.32 315.26 2356.47 30.80 2011-02-14 00:50:38.000 045 33352.28 315.27 2356.48 30.80 2011-02-14 00:50:39.000 045 33352.31 315.26 2356.49 30.80 2011-02-14 00:50:40.000 045 33352.33 315.27 2356.50 30.80 2011-02-14 00:50:41.000 045 33352.17 315.25 2356.49 30.80 2011-02-14 00:50:42.000 045 33352.22 315.25 2356.47 30.80 2011-02-14 00:50:43.000 045 33352.27 315.29 2356.51 30.80 2011-02-14 00:50:44.000 045 33352.32 315.26 2356.44 30.80 2011-02-14 00:50:45.000 045 33352.20 315.27 2356.47 30.80 2011-02-14 00:50:46.000 045 33352.32 315.25 2356.45 30.80 2011-02-14 00:50:47.000 045 33352.27 315.29 2356.51 30.80 2011-02-14 00:50:48.000 045 33352.24 315.24 2356.48 30.80 2011-02-14 00:50:49.000 045 33352.27 315.25 2356.51 30.80 2011-02-14 00:50:50.000 045 33352.29 315.28 2356.54 30.80 2011-02-14 00:50:51.000 045 33352.18 315.25 2356.52 30.80 2011-02-14 00:50:52.000 045 33352.22 315.31 2356.45 30.80 2011-02-14 00:50:53.000 045 33352.28 315.26 2356.48 30.80 2011-02-14 00:50:54.000 045 33352.20 315.28 2356.42 30.80 2011-02-14 00:50:55.000 045 33352.25 315.27 2356.49 30.80 2011-02-14 00:50:56.000 045 33352.25 315.28 2356.43 30.80 2011-02-14 00:50:57.000 045 33352.22 315.22 2356.50 30.80 2011-02-14 00:50:58.000 045 33352.29 315.31 2356.45 30.80 2011-02-14 00:50:59.000 045 33352.17 315.23 2356.48 30.80 2011-02-14 00:51:00.000 045 33352.18 315.25 2356.47 30.80 2011-02-14 00:51:01.000 045 33352.22 315.27 2356.42 30.80 2011-02-14 00:51:02.000 045 33352.15 315.31 2356.49 30.80 2011-02-14 00:51:03.000 045 33352.22 315.28 2356.54 30.80 2011-02-14 00:51:04.000 045 33352.18 315.30 2356.51 30.80 2011-02-14 00:51:05.000 045 33352.17 315.26 2356.57 30.80 2011-02-14 00:51:06.000 045 33352.21 315.25 2356.54 30.80 2011-02-14 00:51:07.000 045 33352.19 315.28 2356.46 30.80 2011-02-14 00:51:08.000 045 33352.15 315.26 2356.55 30.80 2011-02-14 00:51:09.000 045 33352.17 315.32 2356.53 30.80 2011-02-14 00:51:10.000 045 33352.10 315.27 2356.56 30.80 2011-02-14 00:51:11.000 045 33352.24 315.28 2356.61 30.80 2011-02-14 00:51:12.000 045 33352.15 315.28 2356.63 30.80 2011-02-14 00:51:13.000 045 33352.17 315.23 2356.54 30.80 2011-02-14 00:51:14.000 045 33352.12 315.33 2356.55 30.80 2011-02-14 00:51:15.000 045 33352.04 315.26 2356.60 30.80 2011-02-14 00:51:16.000 045 33352.20 315.30 2356.57 30.80 2011-02-14 00:51:17.000 045 33352.14 315.30 2356.57 30.80 2011-02-14 00:51:18.000 045 33352.15 315.26 2356.54 30.80 2011-02-14 00:51:19.000 045 33352.09 315.32 2356.48 30.80 2011-02-14 00:51:20.000 045 33352.12 315.33 2356.56 30.80 2011-02-14 00:51:21.000 045 33352.11 315.25 2356.58 30.80 2011-02-14 00:51:22.000 045 33352.08 315.27 2356.51 30.80 2011-02-14 00:51:23.000 045 33352.12 315.28 2356.54 30.80 2011-02-14 00:51:24.000 045 33352.16 315.29 2356.55 30.80 2011-02-14 00:51:25.000 045 33352.20 315.28 2356.52 30.80 2011-02-14 00:51:26.000 045 33352.08 315.27 2356.48 30.80 2011-02-14 00:51:27.000 045 33352.14 315.27 2356.55 30.80 2011-02-14 00:51:28.000 045 33352.05 315.30 2356.48 30.80 2011-02-14 00:51:29.000 045 33352.14 315.29 2356.48 30.80 2011-02-14 00:51:30.000 045 33352.12 315.27 2356.52 30.80 2011-02-14 00:51:31.000 045 33352.02 315.27 2356.47 30.80 2011-02-14 00:51:32.000 045 33352.06 315.32 2356.52 30.80 2011-02-14 00:51:33.000 045 33352.08 315.30 2356.63 30.80 2011-02-14 00:51:34.000 045 33352.06 315.31 2356.48 30.80 2011-02-14 00:51:35.000 045 33352.02 315.27 2356.53 30.80 2011-02-14 00:51:36.000 045 33352.08 315.26 2356.54 30.80 2011-02-14 00:51:37.000 045 33352.07 315.28 2356.54 30.80 2011-02-14 00:51:38.000 045 33352.03 315.29 2356.47 30.80 2011-02-14 00:51:39.000 045 33352.04 315.27 2356.52 30.80 2011-02-14 00:51:40.000 045 33352.02 315.31 2356.57 30.80 2011-02-14 00:51:41.000 045 33351.94 315.35 2356.56 30.80 2011-02-14 00:51:42.000 045 33352.02 315.34 2356.58 30.80 2011-02-14 00:51:43.000 045 33352.00 315.31 2356.46 30.80 2011-02-14 00:51:44.000 045 33352.00 315.33 2356.47 30.80 2011-02-14 00:51:45.000 045 33351.91 315.35 2356.52 30.80 2011-02-14 00:51:46.000 045 33351.97 315.30 2356.59 30.80 2011-02-14 00:51:47.000 045 33352.04 315.30 2356.55 30.80 2011-02-14 00:51:48.000 045 33352.00 315.28 2356.52 30.80 2011-02-14 00:51:49.000 045 33351.97 315.27 2356.60 30.80 2011-02-14 00:51:50.000 045 33351.95 315.31 2356.56 30.80 2011-02-14 00:51:51.000 045 33351.89 315.27 2356.48 30.80 2011-02-14 00:51:52.000 045 33351.94 315.33 2356.53 30.80 2011-02-14 00:51:53.000 045 33351.91 315.29 2356.57 30.80 2011-02-14 00:51:54.000 045 33351.89 315.31 2356.45 30.80 2011-02-14 00:51:55.000 045 33351.92 315.33 2356.52 30.80 2011-02-14 00:51:56.000 045 33351.96 315.31 2356.53 30.80 2011-02-14 00:51:57.000 045 33352.06 315.28 2356.42 30.80 2011-02-14 00:51:58.000 045 33351.88 315.34 2356.53 30.80 2011-02-14 00:51:59.000 045 33351.99 315.31 2356.54 30.80 2011-02-14 00:52:00.000 045 33351.96 315.32 2356.52 30.80 2011-02-14 00:52:01.000 045 33351.89 315.35 2356.47 30.80 2011-02-14 00:52:02.000 045 33352.00 315.30 2356.57 30.80 2011-02-14 00:52:03.000 045 33351.90 315.35 2356.52 30.80 2011-02-14 00:52:04.000 045 33352.00 315.30 2356.48 30.80 2011-02-14 00:52:05.000 045 33351.90 315.32 2356.54 30.80 2011-02-14 00:52:06.000 045 33351.93 315.28 2356.51 30.80 2011-02-14 00:52:07.000 045 33351.89 315.36 2356.52 30.80 2011-02-14 00:52:08.000 045 33351.93 315.32 2356.49 30.80 2011-02-14 00:52:09.000 045 33352.02 315.32 2356.55 30.80 2011-02-14 00:52:10.000 045 33351.96 315.28 2356.55 30.80 2011-02-14 00:52:11.000 045 33351.92 315.38 2356.58 30.80 2011-02-14 00:52:12.000 045 33351.91 315.32 2356.52 30.80 2011-02-14 00:52:13.000 045 33351.95 315.29 2356.49 30.80 2011-02-14 00:52:14.000 045 33351.93 315.30 2356.49 30.80 2011-02-14 00:52:15.000 045 33351.88 315.29 2356.47 30.80 2011-02-14 00:52:16.000 045 33351.97 315.31 2356.54 30.80 2011-02-14 00:52:17.000 045 33351.95 315.33 2356.51 30.80 2011-02-14 00:52:18.000 045 33351.92 315.30 2356.54 30.80 2011-02-14 00:52:19.000 045 33351.95 315.32 2356.55 30.80 2011-02-14 00:52:20.000 045 33351.87 315.32 2356.57 30.80 2011-02-14 00:52:21.000 045 33351.90 315.33 2356.53 30.80 2011-02-14 00:52:22.000 045 33351.86 315.34 2356.51 30.80 2011-02-14 00:52:23.000 045 33352.02 315.34 2356.55 30.80 2011-02-14 00:52:24.000 045 33351.93 315.32 2356.52 30.80 2011-02-14 00:52:25.000 045 33351.90 315.33 2356.57 30.80 2011-02-14 00:52:26.000 045 33351.89 315.30 2356.57 30.80 2011-02-14 00:52:27.000 045 33351.96 315.32 2356.56 30.80 2011-02-14 00:52:28.000 045 33351.91 315.33 2356.49 30.80 2011-02-14 00:52:29.000 045 33351.83 315.32 2356.47 30.80 2011-02-14 00:52:30.000 045 33351.84 315.32 2356.46 30.80 2011-02-14 00:52:31.000 045 33351.90 315.31 2356.47 30.80 2011-02-14 00:52:32.000 045 33351.77 315.31 2356.53 30.80 2011-02-14 00:52:33.000 045 33351.76 315.30 2356.51 30.80 2011-02-14 00:52:34.000 045 33351.89 315.31 2356.51 30.80 2011-02-14 00:52:35.000 045 33351.78 315.31 2356.54 30.80 2011-02-14 00:52:36.000 045 33351.82 315.33 2356.54 30.80 2011-02-14 00:52:37.000 045 33351.80 315.33 2356.54 30.80 2011-02-14 00:52:38.000 045 33351.87 315.31 2356.52 30.80 2011-02-14 00:52:39.000 045 33351.82 315.32 2356.45 30.80 2011-02-14 00:52:40.000 045 33351.82 315.28 2356.49 30.80 2011-02-14 00:52:41.000 045 33351.83 315.35 2356.57 30.80 2011-02-14 00:52:42.000 045 33351.77 315.36 2356.54 30.80 2011-02-14 00:52:43.000 045 33351.77 315.36 2356.48 30.80 2011-02-14 00:52:44.000 045 33351.77 315.30 2356.57 30.80 2011-02-14 00:52:45.000 045 33351.79 315.35 2356.49 30.80 2011-02-14 00:52:46.000 045 33351.73 315.34 2356.55 30.80 2011-02-14 00:52:47.000 045 33351.76 315.29 2356.52 30.80 2011-02-14 00:52:48.000 045 33351.73 315.28 2356.50 30.80 2011-02-14 00:52:49.000 045 33351.88 315.30 2356.63 30.80 2011-02-14 00:52:50.000 045 33351.77 315.35 2356.60 30.80 2011-02-14 00:52:51.000 045 33351.74 315.31 2356.55 30.80 2011-02-14 00:52:52.000 045 33351.81 315.31 2356.60 30.80 2011-02-14 00:52:53.000 045 33351.71 315.32 2356.63 30.80 2011-02-14 00:52:54.000 045 33351.73 315.29 2356.56 30.80 2011-02-14 00:52:55.000 045 33351.76 315.35 2356.56 30.80 2011-02-14 00:52:56.000 045 33351.76 315.34 2356.52 30.80 2011-02-14 00:52:57.000 045 33351.80 315.35 2356.54 30.80 2011-02-14 00:52:58.000 045 33351.72 315.31 2356.51 30.80 2011-02-14 00:52:59.000 045 33351.78 315.36 2356.57 30.80 2011-02-14 00:53:00.000 045 33351.77 315.33 2356.48 30.80 2011-02-14 00:53:01.000 045 33351.74 315.35 2356.42 30.80 2011-02-14 00:53:02.000 045 33351.67 315.34 2356.54 30.80 2011-02-14 00:53:03.000 045 33351.74 315.30 2356.51 30.80 2011-02-14 00:53:04.000 045 33351.67 315.35 2356.46 30.80 2011-02-14 00:53:05.000 045 33351.69 315.34 2356.55 30.80 2011-02-14 00:53:06.000 045 33351.69 315.34 2356.58 30.80 2011-02-14 00:53:07.000 045 33351.74 315.35 2356.52 30.80 2011-02-14 00:53:08.000 045 33351.73 315.35 2356.49 30.80 2011-02-14 00:53:09.000 045 33351.64 315.29 2356.53 30.80 2011-02-14 00:53:10.000 045 33351.69 315.32 2356.51 30.80 2011-02-14 00:53:11.000 045 33351.64 315.32 2356.51 30.80 2011-02-14 00:53:12.000 045 33351.66 315.30 2356.50 30.80 2011-02-14 00:53:13.000 045 33351.63 315.31 2356.52 30.80 2011-02-14 00:53:14.000 045 33351.67 315.34 2356.58 30.80 2011-02-14 00:53:15.000 045 33351.62 315.31 2356.58 30.80 2011-02-14 00:53:16.000 045 33351.67 315.33 2356.58 30.80 2011-02-14 00:53:17.000 045 33351.62 315.32 2356.59 30.80 2011-02-14 00:53:18.000 045 33351.48 315.34 2356.58 30.80 2011-02-14 00:53:19.000 045 33351.65 315.32 2356.55 30.80 2011-02-14 00:53:20.000 045 33351.57 315.33 2356.59 30.80 2011-02-14 00:53:21.000 045 33351.64 315.30 2356.56 30.80 2011-02-14 00:53:22.000 045 33351.49 315.36 2356.60 30.80 2011-02-14 00:53:23.000 045 33351.65 315.31 2356.48 30.80 2011-02-14 00:53:24.000 045 33351.56 315.31 2356.43 30.80 2011-02-14 00:53:25.000 045 33351.57 315.32 2356.58 30.80 2011-02-14 00:53:26.000 045 33351.62 315.36 2356.58 30.80 2011-02-14 00:53:27.000 045 33351.59 315.36 2356.58 30.80 2011-02-14 00:53:28.000 045 33351.52 315.33 2356.59 30.80 2011-02-14 00:53:29.000 045 33351.61 315.31 2356.56 30.80 2011-02-14 00:53:30.000 045 33351.53 315.34 2356.60 30.80 2011-02-14 00:53:31.000 045 33351.62 315.34 2356.52 30.80 2011-02-14 00:53:32.000 045 33351.56 315.33 2356.54 30.80 2011-02-14 00:53:33.000 045 33351.47 315.29 2356.50 30.80 2011-02-14 00:53:34.000 045 33351.54 315.33 2356.64 30.80 2011-02-14 00:53:35.000 045 33351.61 315.36 2356.54 30.80 2011-02-14 00:53:36.000 045 33351.56 315.34 2356.61 30.80 2011-02-14 00:53:37.000 045 33351.54 315.33 2356.55 30.80 2011-02-14 00:53:38.000 045 33351.55 315.32 2356.57 30.80 2011-02-14 00:53:39.000 045 33351.47 315.30 2356.60 30.80 2011-02-14 00:53:40.000 045 33351.61 315.31 2356.59 30.80 2011-02-14 00:53:41.000 045 33351.49 315.33 2356.50 30.80 2011-02-14 00:53:42.000 045 33351.43 315.32 2356.53 30.80 2011-02-14 00:53:43.000 045 33351.43 315.31 2356.58 30.80 2011-02-14 00:53:44.000 045 33351.42 315.31 2356.44 30.80 2011-02-14 00:53:45.000 045 33351.43 315.34 2356.54 30.80 2011-02-14 00:53:46.000 045 33351.46 315.34 2356.55 30.80 2011-02-14 00:53:47.000 045 33351.50 315.36 2356.55 30.80 2011-02-14 00:53:48.000 045 33351.46 315.31 2356.51 30.80 2011-02-14 00:53:49.000 045 33351.46 315.34 2356.58 30.80 2011-02-14 00:53:50.000 045 33351.44 315.39 2356.58 30.80 2011-02-14 00:53:51.000 045 33351.49 315.37 2356.62 30.80 2011-02-14 00:53:52.000 045 33351.42 315.34 2356.51 30.80 2011-02-14 00:53:53.000 045 33351.47 315.38 2356.53 30.80 2011-02-14 00:53:54.000 045 33351.52 315.34 2356.52 30.80 2011-02-14 00:53:55.000 045 33351.53 315.35 2356.56 30.80 2011-02-14 00:53:56.000 045 33351.47 315.37 2356.52 30.80 2011-02-14 00:53:57.000 045 33351.41 315.33 2356.54 30.80 2011-02-14 00:53:58.000 045 33351.51 315.35 2356.60 30.80 2011-02-14 00:53:59.000 045 33351.44 315.35 2356.61 30.80 2011-02-14 00:54:00.000 045 33351.44 315.33 2356.57 30.80 2011-02-14 00:54:01.000 045 33351.42 315.32 2356.61 30.80 2011-02-14 00:54:02.000 045 33351.40 315.32 2356.44 30.80 2011-02-14 00:54:03.000 045 33351.43 315.34 2356.50 30.80 2011-02-14 00:54:04.000 045 33351.44 315.32 2356.45 30.80 2011-02-14 00:54:05.000 045 33351.50 315.32 2356.57 30.80 2011-02-14 00:54:06.000 045 33351.47 315.30 2356.54 30.80 2011-02-14 00:54:07.000 045 33351.46 315.35 2356.51 30.80 2011-02-14 00:54:08.000 045 33351.45 315.31 2356.51 30.80 2011-02-14 00:54:09.000 045 33351.49 315.36 2356.55 30.80 2011-02-14 00:54:10.000 045 33351.50 315.39 2356.57 30.80 2011-02-14 00:54:11.000 045 33351.43 315.36 2356.55 30.80 2011-02-14 00:54:12.000 045 33351.37 315.33 2356.47 30.80 2011-02-14 00:54:13.000 045 33351.49 315.36 2356.52 30.80 2011-02-14 00:54:14.000 045 33351.40 315.33 2356.63 30.80 2011-02-14 00:54:15.000 045 33351.40 315.36 2356.54 30.80 2011-02-14 00:54:16.000 045 33351.48 315.35 2356.52 30.80 2011-02-14 00:54:17.000 045 33351.45 315.31 2356.60 30.80 2011-02-14 00:54:18.000 045 33351.42 315.30 2356.63 30.80 2011-02-14 00:54:19.000 045 33351.48 315.35 2356.57 30.80 2011-02-14 00:54:20.000 045 33351.40 315.35 2356.54 30.80 2011-02-14 00:54:21.000 045 33351.34 315.36 2356.64 30.80 2011-02-14 00:54:22.000 045 33351.44 315.37 2356.58 30.80 2011-02-14 00:54:23.000 045 33351.43 315.35 2356.52 30.80 2011-02-14 00:54:24.000 045 33351.35 315.33 2356.55 30.80 2011-02-14 00:54:25.000 045 33351.43 315.36 2356.52 30.80 2011-02-14 00:54:26.000 045 33351.40 315.33 2356.65 30.80 2011-02-14 00:54:27.000 045 33351.36 315.31 2356.57 30.80 2011-02-14 00:54:28.000 045 33351.43 315.36 2356.51 30.80 2011-02-14 00:54:29.000 045 33351.43 315.36 2356.55 30.80 2011-02-14 00:54:30.000 045 33351.34 315.38 2356.61 30.80 2011-02-14 00:54:31.000 045 33351.46 315.33 2356.51 30.80 2011-02-14 00:54:32.000 045 33351.41 315.36 2356.59 30.80 2011-02-14 00:54:33.000 045 33351.36 315.32 2356.56 30.80 2011-02-14 00:54:34.000 045 33351.38 315.33 2356.54 30.80 2011-02-14 00:54:35.000 045 33351.50 315.36 2356.64 30.80 2011-02-14 00:54:36.000 045 33351.33 315.36 2356.64 30.80 2011-02-14 00:54:37.000 045 33351.39 315.35 2356.60 30.80 2011-02-14 00:54:38.000 045 33351.39 315.33 2356.61 30.80 2011-02-14 00:54:39.000 045 33351.36 315.32 2356.49 30.80 2011-02-14 00:54:40.000 045 33351.39 315.35 2356.59 30.80 2011-02-14 00:54:41.000 045 33351.36 315.34 2356.57 30.80 2011-02-14 00:54:42.000 045 33351.39 315.34 2356.58 30.80 2011-02-14 00:54:43.000 045 33351.39 315.34 2356.60 30.80 2011-02-14 00:54:44.000 045 33351.32 315.35 2356.63 30.80 2011-02-14 00:54:45.000 045 33351.29 315.36 2356.53 30.80 2011-02-14 00:54:46.000 045 33351.37 315.36 2356.63 30.80 2011-02-14 00:54:47.000 045 33351.28 315.36 2356.57 30.80 2011-02-14 00:54:48.000 045 33351.30 315.39 2356.55 30.80 2011-02-14 00:54:49.000 045 33351.27 315.38 2356.60 30.80 2011-02-14 00:54:50.000 045 33351.40 315.34 2356.48 30.80 2011-02-14 00:54:51.000 045 33351.28 315.36 2356.60 30.80 2011-02-14 00:54:52.000 045 33351.40 315.35 2356.50 30.80 2011-02-14 00:54:53.000 045 33351.36 315.31 2356.55 30.80 2011-02-14 00:54:54.000 045 33351.29 315.33 2356.58 30.80 2011-02-14 00:54:55.000 045 33351.34 315.32 2356.57 30.80 2011-02-14 00:54:56.000 045 33351.36 315.37 2356.49 30.80 2011-02-14 00:54:57.000 045 33351.32 315.32 2356.57 30.80 2011-02-14 00:54:58.000 045 33351.32 315.32 2356.54 30.80 2011-02-14 00:54:59.000 045 33351.25 315.30 2356.54 30.80 2011-02-14 00:55:00.000 045 33351.28 315.31 2356.52 30.80 2011-02-14 00:55:01.000 045 33351.40 315.33 2356.58 30.80 2011-02-14 00:55:02.000 045 33351.37 315.35 2356.50 30.80 2011-02-14 00:55:03.000 045 33351.37 315.29 2356.60 30.80 2011-02-14 00:55:04.000 045 33351.39 315.35 2356.51 30.80 2011-02-14 00:55:05.000 045 33351.30 315.34 2356.59 30.80 2011-02-14 00:55:06.000 045 33351.30 315.35 2356.50 30.80 2011-02-14 00:55:07.000 045 33351.35 315.38 2356.51 30.80 2011-02-14 00:55:08.000 045 33351.36 315.34 2356.49 30.80 2011-02-14 00:55:09.000 045 33351.39 315.35 2356.57 30.80 2011-02-14 00:55:10.000 045 33351.31 315.34 2356.51 30.80 2011-02-14 00:55:11.000 045 33351.26 315.33 2356.51 30.80 2011-02-14 00:55:12.000 045 33351.26 315.33 2356.45 30.80 2011-02-14 00:55:13.000 045 33351.32 315.32 2356.47 30.80 2011-02-14 00:55:14.000 045 33351.27 315.35 2356.61 30.80 2011-02-14 00:55:15.000 045 33351.33 315.32 2356.49 30.80 2011-02-14 00:55:16.000 045 33351.28 315.33 2356.59 30.80 2011-02-14 00:55:17.000 045 33351.31 315.33 2356.60 30.80 2011-02-14 00:55:18.000 045 33351.20 315.34 2356.54 30.80 2011-02-14 00:55:19.000 045 33351.37 315.35 2356.58 30.80 2011-02-14 00:55:20.000 045 33351.40 315.31 2356.43 30.80 2011-02-14 00:55:21.000 045 33351.22 315.36 2356.58 30.80 2011-02-14 00:55:22.000 045 33351.28 315.35 2356.47 30.80 2011-02-14 00:55:23.000 045 33351.35 315.36 2356.52 30.80 2011-02-14 00:55:24.000 045 33351.28 315.34 2356.56 30.80 2011-02-14 00:55:25.000 045 33351.32 315.33 2356.51 30.80 2011-02-14 00:55:26.000 045 33351.27 315.32 2356.57 30.80 2011-02-14 00:55:27.000 045 33351.34 315.35 2356.55 30.80 2011-02-14 00:55:28.000 045 33351.27 315.30 2356.48 30.80 2011-02-14 00:55:29.000 045 33351.29 315.30 2356.54 30.80 2011-02-14 00:55:30.000 045 33351.31 315.31 2356.57 30.80 2011-02-14 00:55:31.000 045 33351.37 315.34 2356.51 30.80 2011-02-14 00:55:32.000 045 33351.29 315.34 2356.48 30.80 2011-02-14 00:55:33.000 045 33351.32 315.35 2356.54 30.80 2011-02-14 00:55:34.000 045 33351.27 315.26 2356.63 30.80 2011-02-14 00:55:35.000 045 33351.32 315.33 2356.55 30.80 2011-02-14 00:55:36.000 045 33351.31 315.30 2356.63 30.80 2011-02-14 00:55:37.000 045 33351.36 315.30 2356.44 30.80 2011-02-14 00:55:38.000 045 33351.25 315.30 2356.54 30.80 2011-02-14 00:55:39.000 045 33351.36 315.27 2356.47 30.80 2011-02-14 00:55:40.000 045 33351.32 315.33 2356.55 30.80 2011-02-14 00:55:41.000 045 33351.43 315.32 2356.42 30.80 2011-02-14 00:55:42.000 045 33351.28 315.31 2356.43 30.80 2011-02-14 00:55:43.000 045 33351.36 315.34 2356.51 30.80 2011-02-14 00:55:44.000 045 33351.32 315.26 2356.53 30.80 2011-02-14 00:55:45.000 045 33351.28 315.30 2356.51 30.80 2011-02-14 00:55:46.000 045 33351.25 315.29 2356.49 30.80 2011-02-14 00:55:47.000 045 33351.36 315.30 2356.46 30.80 2011-02-14 00:55:48.000 045 33351.39 315.30 2356.47 30.80 2011-02-14 00:55:49.000 045 33351.37 315.26 2356.47 30.80 2011-02-14 00:55:50.000 045 33351.31 315.31 2356.54 30.80 2011-02-14 00:55:51.000 045 33351.28 315.30 2356.57 30.80 2011-02-14 00:55:52.000 045 33351.47 315.30 2356.51 30.80 2011-02-14 00:55:53.000 045 33351.31 315.32 2356.43 30.80 2011-02-14 00:55:54.000 045 33351.30 315.30 2356.50 30.80 2011-02-14 00:55:55.000 045 33351.40 315.26 2356.42 30.80 2011-02-14 00:55:56.000 045 33351.35 315.28 2356.48 30.80 2011-02-14 00:55:57.000 045 33351.24 315.27 2356.45 30.80 2011-02-14 00:55:58.000 045 33351.40 315.31 2356.40 30.80 2011-02-14 00:55:59.000 045 33351.32 315.31 2356.52 30.80 2011-02-14 00:56:00.000 045 33351.37 315.33 2356.52 30.80 2011-02-14 00:56:01.000 045 33351.34 315.30 2356.48 30.80 2011-02-14 00:56:02.000 045 33351.31 315.31 2356.52 30.80 2011-02-14 00:56:03.000 045 33351.33 315.28 2356.49 30.80 2011-02-14 00:56:04.000 045 33351.31 315.26 2356.51 30.80 2011-02-14 00:56:05.000 045 33351.34 315.30 2356.50 30.80 2011-02-14 00:56:06.000 045 33351.33 315.32 2356.51 30.80 2011-02-14 00:56:07.000 045 33351.30 315.28 2356.47 30.80 2011-02-14 00:56:08.000 045 33351.33 315.29 2356.49 30.80 2011-02-14 00:56:09.000 045 33351.33 315.28 2356.43 30.80 2011-02-14 00:56:10.000 045 33351.24 315.27 2356.47 30.80 2011-02-14 00:56:11.000 045 33351.36 315.32 2356.50 30.80 2011-02-14 00:56:12.000 045 33351.25 315.29 2356.55 30.80 2011-02-14 00:56:13.000 045 33351.28 315.28 2356.52 30.80 2011-02-14 00:56:14.000 045 33351.32 315.28 2356.47 30.80 2011-02-14 00:56:15.000 045 33351.34 315.26 2356.54 30.80 2011-02-14 00:56:16.000 045 33351.26 315.26 2356.54 30.80 2011-02-14 00:56:17.000 045 33351.31 315.28 2356.45 30.80 2011-02-14 00:56:18.000 045 33351.25 315.27 2356.51 30.80 2011-02-14 00:56:19.000 045 33351.27 315.30 2356.51 30.80 2011-02-14 00:56:20.000 045 33351.32 315.31 2356.41 30.80 2011-02-14 00:56:21.000 045 33351.26 315.26 2356.53 30.80 2011-02-14 00:56:22.000 045 33351.19 315.23 2356.43 30.80 2011-02-14 00:56:23.000 045 33351.28 315.26 2356.42 30.80 2011-02-14 00:56:24.000 045 33351.34 315.25 2356.48 30.80 2011-02-14 00:56:25.000 045 33351.31 315.27 2356.39 30.80 2011-02-14 00:56:26.000 045 33351.28 315.27 2356.50 30.80 2011-02-14 00:56:27.000 045 33351.28 315.24 2356.39 30.80 2011-02-14 00:56:28.000 045 33351.17 315.26 2356.55 30.80 2011-02-14 00:56:29.000 045 33351.19 315.31 2356.41 30.80 2011-02-14 00:56:30.000 045 33351.28 315.28 2356.48 30.80 2011-02-14 00:56:31.000 045 33351.26 315.26 2356.48 30.80 2011-02-14 00:56:32.000 045 33351.21 315.25 2356.47 30.80 2011-02-14 00:56:33.000 045 33351.32 315.27 2356.52 30.80 2011-02-14 00:56:34.000 045 33351.27 315.29 2356.52 30.80 2011-02-14 00:56:35.000 045 33351.30 315.26 2356.47 30.80 2011-02-14 00:56:36.000 045 33351.22 315.24 2356.48 30.80 2011-02-14 00:56:37.000 045 33351.28 315.27 2356.55 30.80 2011-02-14 00:56:38.000 045 33351.29 315.28 2356.45 30.80 2011-02-14 00:56:39.000 045 33351.18 315.28 2356.53 30.80 2011-02-14 00:56:40.000 045 33351.24 315.24 2356.49 30.80 2011-02-14 00:56:41.000 045 33351.22 315.24 2356.45 30.80 2011-02-14 00:56:42.000 045 33351.38 315.24 2356.52 30.80 2011-02-14 00:56:43.000 045 33351.23 315.25 2356.46 30.80 2011-02-14 00:56:44.000 045 33351.23 315.24 2356.46 30.80 2011-02-14 00:56:45.000 045 33351.18 315.24 2356.54 30.80 2011-02-14 00:56:46.000 045 33351.14 315.25 2356.53 30.80 2011-02-14 00:56:47.000 045 33351.21 315.25 2356.45 30.80 2011-02-14 00:56:48.000 045 33351.20 315.25 2356.48 30.80 2011-02-14 00:56:49.000 045 33351.17 315.22 2356.48 30.80 2011-02-14 00:56:50.000 045 33351.28 315.20 2356.50 30.80 2011-02-14 00:56:51.000 045 33351.22 315.22 2356.47 30.80 2011-02-14 00:56:52.000 045 33351.22 315.21 2356.42 30.80 2011-02-14 00:56:53.000 045 33351.22 315.21 2356.41 30.80 2011-02-14 00:56:54.000 045 33351.19 315.23 2356.58 30.80 2011-02-14 00:56:55.000 045 33351.21 315.21 2356.52 30.80 2011-02-14 00:56:56.000 045 33351.23 315.26 2356.45 30.80 2011-02-14 00:56:57.000 045 33351.23 315.23 2356.47 30.80 2011-02-14 00:56:58.000 045 33351.16 315.22 2356.52 30.80 2011-02-14 00:56:59.000 045 33351.17 315.21 2356.43 30.80 2011-02-14 00:57:00.000 045 33351.24 315.27 2356.48 30.80 2011-02-14 00:57:01.000 045 33351.05 315.23 2356.47 30.80 2011-02-14 00:57:02.000 045 33351.25 315.23 2356.42 30.80 2011-02-14 00:57:03.000 045 33351.20 315.21 2356.45 30.80 2011-02-14 00:57:04.000 045 33351.18 315.19 2356.45 30.80 2011-02-14 00:57:05.000 045 33351.19 315.21 2356.52 30.80 2011-02-14 00:57:06.000 045 33351.24 315.20 2356.43 30.80 2011-02-14 00:57:07.000 045 33351.25 315.19 2356.49 30.80 2011-02-14 00:57:08.000 045 33351.25 315.25 2356.47 30.80 2011-02-14 00:57:09.000 045 33351.19 315.20 2356.45 30.80 2011-02-14 00:57:10.000 045 33351.15 315.22 2356.49 30.80 2011-02-14 00:57:11.000 045 33351.29 315.23 2356.60 30.80 2011-02-14 00:57:12.000 045 33351.17 315.24 2356.46 30.80 2011-02-14 00:57:13.000 045 33351.17 315.20 2356.43 30.80 2011-02-14 00:57:14.000 045 33351.22 315.24 2356.42 30.80 2011-02-14 00:57:15.000 045 33351.24 315.18 2356.48 30.80 2011-02-14 00:57:16.000 045 33351.14 315.20 2356.50 30.80 2011-02-14 00:57:17.000 045 33351.15 315.18 2356.48 30.80 2011-02-14 00:57:18.000 045 33351.18 315.18 2356.45 30.80 2011-02-14 00:57:19.000 045 33351.18 315.17 2356.46 30.80 2011-02-14 00:57:20.000 045 33351.28 315.21 2356.46 30.80 2011-02-14 00:57:21.000 045 33351.21 315.17 2356.50 30.80 2011-02-14 00:57:22.000 045 33351.27 315.19 2356.42 30.80 2011-02-14 00:57:23.000 045 33351.20 315.15 2356.43 30.80 2011-02-14 00:57:24.000 045 33351.19 315.16 2356.43 30.80 2011-02-14 00:57:25.000 045 33351.25 315.17 2356.51 30.80 2011-02-14 00:57:26.000 045 33351.25 315.16 2356.50 30.80 2011-02-14 00:57:27.000 045 33351.28 315.25 2356.49 30.80 2011-02-14 00:57:28.000 045 33351.17 315.17 2356.47 30.80 2011-02-14 00:57:29.000 045 33351.28 315.21 2356.43 30.80 2011-02-14 00:57:30.000 045 33351.19 315.15 2356.42 30.80 2011-02-14 00:57:31.000 045 33351.28 315.13 2356.44 30.80 2011-02-14 00:57:32.000 045 33351.19 315.14 2356.42 30.80 2011-02-14 00:57:33.000 045 33351.20 315.16 2356.37 30.80 2011-02-14 00:57:34.000 045 33351.24 315.17 2356.41 30.80 2011-02-14 00:57:35.000 045 33351.22 315.17 2356.37 30.80 2011-02-14 00:57:36.000 045 33351.33 315.17 2356.47 30.80 2011-02-14 00:57:37.000 045 33351.25 315.18 2356.48 30.80 2011-02-14 00:57:38.000 045 33351.12 315.19 2356.46 30.80 2011-02-14 00:57:39.000 045 33351.25 315.17 2356.42 30.80 2011-02-14 00:57:40.000 045 33351.21 315.15 2356.47 30.80 2011-02-14 00:57:41.000 045 33351.30 315.20 2356.38 30.80 2011-02-14 00:57:42.000 045 33351.18 315.17 2356.41 30.80 2011-02-14 00:57:43.000 045 33351.24 315.16 2356.38 30.80 2011-02-14 00:57:44.000 045 33351.18 315.19 2356.40 30.80 2011-02-14 00:57:45.000 045 33351.29 315.22 2356.43 30.80 2011-02-14 00:57:46.000 045 33351.28 315.16 2356.41 30.80 2011-02-14 00:57:47.000 045 33351.17 315.21 2356.35 30.80 2011-02-14 00:57:48.000 045 33351.27 315.23 2356.45 30.80 2011-02-14 00:57:49.000 045 33351.27 315.23 2356.42 30.80 2011-02-14 00:57:50.000 045 33351.31 315.21 2356.33 30.80 2011-02-14 00:57:51.000 045 33351.28 315.25 2356.40 30.80 2011-02-14 00:57:52.000 045 33351.30 315.21 2356.46 30.80 2011-02-14 00:57:53.000 045 33351.26 315.23 2356.48 30.80 2011-02-14 00:57:54.000 045 33351.22 315.21 2356.49 30.80 2011-02-14 00:57:55.000 045 33351.19 315.21 2356.43 30.80 2011-02-14 00:57:56.000 045 33351.19 315.19 2356.41 30.80 2011-02-14 00:57:57.000 045 33351.27 315.21 2356.35 30.80 2011-02-14 00:57:58.000 045 33351.30 315.22 2356.51 30.80 2011-02-14 00:57:59.000 045 33351.19 315.20 2356.49 30.80 2011-02-14 00:58:00.000 045 33351.11 315.19 2356.41 30.80 2011-02-14 00:58:01.000 045 33351.19 315.16 2356.45 30.80 2011-02-14 00:58:02.000 045 33351.15 315.22 2356.46 30.80 2011-02-14 00:58:03.000 045 33351.20 315.15 2356.41 30.80 2011-02-14 00:58:04.000 045 33351.21 315.18 2356.48 30.80 2011-02-14 00:58:05.000 045 33351.18 315.20 2356.49 30.80 2011-02-14 00:58:06.000 045 33351.20 315.16 2356.43 30.80 2011-02-14 00:58:07.000 045 33351.21 315.15 2356.43 30.80 2011-02-14 00:58:08.000 045 33351.19 315.20 2356.43 30.80 2011-02-14 00:58:09.000 045 33351.16 315.16 2356.44 30.80 2011-02-14 00:58:10.000 045 33351.19 315.17 2356.39 30.80 2011-02-14 00:58:11.000 045 33351.22 315.17 2356.37 30.80 2011-02-14 00:58:12.000 045 33351.17 315.17 2356.42 30.80 2011-02-14 00:58:13.000 045 33351.22 315.17 2356.46 30.80 2011-02-14 00:58:14.000 045 33351.27 315.16 2356.46 30.80 2011-02-14 00:58:15.000 045 33351.24 315.16 2356.48 30.80 2011-02-14 00:58:16.000 045 33351.21 315.13 2356.40 30.80 2011-02-14 00:58:17.000 045 33351.24 315.16 2356.45 30.80 2011-02-14 00:58:18.000 045 33351.16 315.16 2356.45 30.80 2011-02-14 00:58:19.000 045 33351.18 315.15 2356.39 30.80 2011-02-14 00:58:20.000 045 33351.23 315.19 2356.38 30.80 2011-02-14 00:58:21.000 045 33351.19 315.18 2356.42 30.80 2011-02-14 00:58:22.000 045 33351.16 315.18 2356.41 30.80 2011-02-14 00:58:23.000 045 33351.21 315.18 2356.40 30.80 2011-02-14 00:58:24.000 045 33351.11 315.17 2356.47 30.80 2011-02-14 00:58:25.000 045 33351.18 315.18 2356.47 30.80 2011-02-14 00:58:26.000 045 33351.25 315.21 2356.36 30.80 2011-02-14 00:58:27.000 045 33351.22 315.18 2356.40 30.80 2011-02-14 00:58:28.000 045 33351.30 315.20 2356.54 30.80 2011-02-14 00:58:29.000 045 33351.18 315.17 2356.48 30.80 2011-02-14 00:58:30.000 045 33351.25 315.12 2356.41 30.80 2011-02-14 00:58:31.000 045 33351.28 315.12 2356.38 30.80 2011-02-14 00:58:32.000 045 33351.19 315.17 2356.42 30.80 2011-02-14 00:58:33.000 045 33351.18 315.20 2356.45 30.80 2011-02-14 00:58:34.000 045 33351.22 315.20 2356.40 30.80 2011-02-14 00:58:35.000 045 33351.28 315.15 2356.44 30.80 2011-02-14 00:58:36.000 045 33351.18 315.16 2356.38 30.80 2011-02-14 00:58:37.000 045 33351.22 315.17 2356.47 30.80 2011-02-14 00:58:38.000 045 33351.27 315.16 2356.48 30.80 2011-02-14 00:58:39.000 045 33351.34 315.16 2356.48 30.80 2011-02-14 00:58:40.000 045 33351.32 315.18 2356.42 30.80 2011-02-14 00:58:41.000 045 33351.25 315.23 2356.41 30.80 2011-02-14 00:58:42.000 045 33351.21 315.20 2356.43 30.80 2011-02-14 00:58:43.000 045 33351.22 315.15 2356.41 30.80 2011-02-14 00:58:44.000 045 33351.27 315.17 2356.51 30.80 2011-02-14 00:58:45.000 045 33351.17 315.14 2356.54 30.80 2011-02-14 00:58:46.000 045 33351.17 315.13 2356.44 30.80 2011-02-14 00:58:47.000 045 33351.22 315.17 2356.38 30.80 2011-02-14 00:58:48.000 045 33351.28 315.18 2356.43 30.80 2011-02-14 00:58:49.000 045 33351.26 315.17 2356.45 30.80 2011-02-14 00:58:50.000 045 33351.27 315.13 2356.35 30.80 2011-02-14 00:58:51.000 045 33351.24 315.20 2356.41 30.80 2011-02-14 00:58:52.000 045 33351.19 315.20 2356.45 30.80 2011-02-14 00:58:53.000 045 33351.20 315.18 2356.43 30.80 2011-02-14 00:58:54.000 045 33351.18 315.18 2356.47 30.80 2011-02-14 00:58:55.000 045 33351.21 315.14 2356.49 30.80 2011-02-14 00:58:56.000 045 33351.21 315.16 2356.38 30.80 2011-02-14 00:58:57.000 045 33351.23 315.14 2356.49 30.80 2011-02-14 00:58:58.000 045 33351.23 315.16 2356.38 30.80 2011-02-14 00:58:59.000 045 33351.22 315.13 2356.45 30.80 2011-02-14 00:59:00.000 045 33351.32 315.11 2356.43 30.80 2011-02-14 00:59:01.000 045 33351.28 315.15 2356.43 30.80 2011-02-14 00:59:02.000 045 33351.24 315.16 2356.44 30.80 2011-02-14 00:59:03.000 045 33351.24 315.17 2356.41 30.80 2011-02-14 00:59:04.000 045 33351.19 315.18 2356.46 30.80 2011-02-14 00:59:05.000 045 33351.28 315.17 2356.42 30.80 2011-02-14 00:59:06.000 045 33351.25 315.15 2356.38 30.80 2011-02-14 00:59:07.000 045 33351.23 315.11 2356.41 30.80 2011-02-14 00:59:08.000 045 33351.20 315.14 2356.42 30.80 2011-02-14 00:59:09.000 045 33351.19 315.15 2356.45 30.80 2011-02-14 00:59:10.000 045 33351.16 315.12 2356.52 30.80 2011-02-14 00:59:11.000 045 33351.24 315.12 2356.42 30.80 2011-02-14 00:59:12.000 045 33351.32 315.13 2356.39 30.80 2011-02-14 00:59:13.000 045 33351.19 315.12 2356.37 30.80 2011-02-14 00:59:14.000 045 33351.19 315.11 2356.48 30.80 2011-02-14 00:59:15.000 045 33351.21 315.14 2356.41 30.80 2011-02-14 00:59:16.000 045 33351.26 315.14 2356.45 30.80 2011-02-14 00:59:17.000 045 33351.26 315.09 2356.51 30.80 2011-02-14 00:59:18.000 045 33351.24 315.11 2356.42 30.80 2011-02-14 00:59:19.000 045 33351.25 315.12 2356.34 30.80 2011-02-14 00:59:20.000 045 33351.28 315.13 2356.39 30.80 2011-02-14 00:59:21.000 045 33351.24 315.13 2356.35 30.80 2011-02-14 00:59:22.000 045 33351.26 315.08 2356.44 30.80 2011-02-14 00:59:23.000 045 33351.26 315.13 2356.38 30.80 2011-02-14 00:59:24.000 045 33351.23 315.11 2356.42 30.80 2011-02-14 00:59:25.000 045 33351.26 315.09 2356.38 30.80 2011-02-14 00:59:26.000 045 33351.34 315.13 2356.39 30.80 2011-02-14 00:59:27.000 045 33351.34 315.12 2356.42 30.80 2011-02-14 00:59:28.000 045 33351.26 315.12 2356.36 30.80 2011-02-14 00:59:29.000 045 33351.24 315.09 2356.42 30.80 2011-02-14 00:59:30.000 045 33351.31 315.10 2356.42 30.80 2011-02-14 00:59:31.000 045 33351.24 315.10 2356.44 30.80 2011-02-14 00:59:32.000 045 33351.25 315.08 2356.45 30.80 2011-02-14 00:59:33.000 045 33351.27 315.11 2356.52 30.80 2011-02-14 00:59:34.000 045 33351.28 315.13 2356.39 30.80 2011-02-14 00:59:35.000 045 33351.27 315.07 2356.45 30.80 2011-02-14 00:59:36.000 045 33351.28 315.10 2356.48 30.80 2011-02-14 00:59:37.000 045 33351.22 315.07 2356.54 30.80 2011-02-14 00:59:38.000 045 33351.31 315.11 2356.38 30.80 2011-02-14 00:59:39.000 045 33351.26 315.12 2356.44 30.80 2011-02-14 00:59:40.000 045 33351.27 315.08 2356.42 30.80 2011-02-14 00:59:41.000 045 33351.22 315.07 2356.34 30.80 2011-02-14 00:59:42.000 045 33351.43 315.07 2356.38 30.80 2011-02-14 00:59:43.000 045 33351.26 315.08 2356.35 30.80 2011-02-14 00:59:44.000 045 33351.33 315.09 2356.43 30.80 2011-02-14 00:59:45.000 045 33351.28 315.11 2356.40 30.80 2011-02-14 00:59:46.000 045 33351.19 315.07 2356.30 30.80 2011-02-14 00:59:47.000 045 33351.32 315.11 2356.39 30.80 2011-02-14 00:59:48.000 045 33351.19 315.11 2356.45 30.80 2011-02-14 00:59:49.000 045 33351.23 315.08 2356.38 30.80 2011-02-14 00:59:50.000 045 33351.27 315.18 2356.35 30.80 2011-02-14 00:59:51.000 045 33351.30 315.10 2356.41 30.80 2011-02-14 00:59:52.000 045 33351.30 315.08 2356.45 30.80 2011-02-14 00:59:53.000 045 33351.28 315.11 2356.47 30.80 2011-02-14 00:59:54.000 045 33351.36 315.15 2356.35 30.80 2011-02-14 00:59:55.000 045 33351.21 315.11 2356.39 30.80 2011-02-14 00:59:56.000 045 33351.29 315.11 2356.39 30.80 2011-02-14 00:59:57.000 045 33351.22 315.11 2356.44 30.80 2011-02-14 00:59:58.000 045 33351.26 315.09 2356.48 30.80 2011-02-14 00:59:59.000 045 33351.29 315.09 2356.42 30.80 2011-02-14 01:00:00.000 045 33351.34 315.11 2356.39 30.80 2011-02-14 01:00:01.000 045 33351.30 315.08 2356.42 30.80 2011-02-14 01:00:02.000 045 33351.28 315.09 2356.39 30.80 2011-02-14 01:00:03.000 045 33351.33 315.13 2356.45 30.80 2011-02-14 01:00:04.000 045 33351.26 315.08 2356.41 30.80 2011-02-14 01:00:05.000 045 33351.27 315.11 2356.41 30.80 2011-02-14 01:00:06.000 045 33351.32 315.10 2356.43 30.80 2011-02-14 01:00:07.000 045 33351.32 315.10 2356.41 30.80 2011-02-14 01:00:08.000 045 33351.36 315.11 2356.43 30.80 2011-02-14 01:00:09.000 045 33351.26 315.11 2356.48 30.80 2011-02-14 01:00:10.000 045 33351.34 315.09 2356.43 30.80 2011-02-14 01:00:11.000 045 33351.25 315.13 2356.45 30.80 2011-02-14 01:00:12.000 045 33351.18 315.08 2356.39 30.80 2011-02-14 01:00:13.000 045 33351.25 315.09 2356.46 30.80 2011-02-14 01:00:14.000 045 33351.26 315.11 2356.36 30.80 2011-02-14 01:00:15.000 045 33351.38 315.08 2356.39 30.80 2011-02-14 01:00:16.000 045 33351.28 315.10 2356.45 30.80 2011-02-14 01:00:17.000 045 33351.34 315.08 2356.38 30.80 2011-02-14 01:00:18.000 045 33351.30 315.08 2356.43 30.80 2011-02-14 01:00:19.000 045 33351.34 315.06 2356.43 30.80 2011-02-14 01:00:20.000 045 33351.32 315.05 2356.36 30.80 2011-02-14 01:00:21.000 045 33351.37 315.07 2356.40 30.80 2011-02-14 01:00:22.000 045 33351.25 315.10 2356.35 30.80 2011-02-14 01:00:23.000 045 33351.25 315.04 2356.35 30.80 2011-02-14 01:00:24.000 045 33351.35 315.06 2356.31 30.80 2011-02-14 01:00:25.000 045 33351.23 315.04 2356.39 30.80 2011-02-14 01:00:26.000 045 33351.29 315.07 2356.41 30.80 2011-02-14 01:00:27.000 045 33351.33 315.05 2356.33 30.80 2011-02-14 01:00:28.000 045 33351.21 315.11 2356.35 30.80 2011-02-14 01:00:29.000 045 33351.28 315.06 2356.32 30.80 2011-02-14 01:00:30.000 045 33351.40 315.08 2356.42 30.80 2011-02-14 01:00:31.000 045 33351.35 315.07 2356.39 30.80 2011-02-14 01:00:32.000 045 33351.29 315.06 2356.39 30.80 2011-02-14 01:00:33.000 045 33351.33 315.11 2356.32 30.80 2011-02-14 01:00:34.000 045 33351.29 315.03 2356.38 30.80 2011-02-14 01:00:35.000 045 33351.41 315.06 2356.45 30.80 2011-02-14 01:00:36.000 045 33351.35 315.06 2356.32 30.80 2011-02-14 01:00:37.000 045 33351.26 315.04 2356.36 30.80 2011-02-14 01:00:38.000 045 33351.39 315.07 2356.42 30.80 2011-02-14 01:00:39.000 045 33351.37 315.03 2356.39 30.80 2011-02-14 01:00:40.000 045 33351.33 315.07 2356.32 30.80 2011-02-14 01:00:41.000 045 33351.29 315.08 2356.38 30.80 2011-02-14 01:00:42.000 045 33351.39 315.04 2356.37 30.80 2011-02-14 01:00:43.000 045 33351.29 315.04 2356.37 30.80 2011-02-14 01:00:44.000 045 33351.26 315.04 2356.43 30.80 2011-02-14 01:00:45.000 045 33351.27 315.08 2356.36 30.80 2011-02-14 01:00:46.000 045 33351.25 315.04 2356.41 30.80 2011-02-14 01:00:47.000 045 33351.32 315.04 2356.41 30.80 2011-02-14 01:00:48.000 045 33351.29 315.03 2356.36 30.80 2011-02-14 01:00:49.000 045 33351.30 315.05 2356.36 30.80 2011-02-14 01:00:50.000 045 33351.31 315.02 2356.38 30.80 2011-02-14 01:00:51.000 045 33351.30 315.04 2356.39 30.80 2011-02-14 01:00:52.000 045 33351.30 315.05 2356.35 30.80 2011-02-14 01:00:53.000 045 33351.27 315.08 2356.35 30.80 2011-02-14 01:00:54.000 045 33351.30 315.09 2356.35 30.80 2011-02-14 01:00:55.000 045 33351.23 315.08 2356.41 30.80 2011-02-14 01:00:56.000 045 33351.33 315.07 2356.35 30.80 2011-02-14 01:00:57.000 045 33351.37 315.03 2356.35 30.80 2011-02-14 01:00:58.000 045 33351.36 315.02 2356.35 30.80 2011-02-14 01:00:59.000 045 33351.39 315.03 2356.46 30.80 2011-02-14 01:01:00.000 045 33351.25 315.06 2356.43 30.80 2011-02-14 01:01:01.000 045 33351.36 315.05 2356.35 30.80 2011-02-14 01:01:02.000 045 33351.39 315.06 2356.46 30.80 2011-02-14 01:01:03.000 045 33351.30 315.04 2356.45 30.80 2011-02-14 01:01:04.000 045 33351.31 315.05 2356.36 30.80 2011-02-14 01:01:05.000 045 33351.24 315.06 2356.42 30.80 2011-02-14 01:01:06.000 045 33351.42 315.00 2356.33 30.80 2011-02-14 01:01:07.000 045 33351.25 315.00 2356.35 30.80 2011-02-14 01:01:08.000 045 33351.34 315.02 2356.54 30.80 2011-02-14 01:01:09.000 045 33351.25 315.03 2356.38 30.80 2011-02-14 01:01:10.000 045 33351.22 315.04 2356.35 30.80 2011-02-14 01:01:11.000 045 33351.34 315.02 2356.38 30.80 2011-02-14 01:01:12.000 045 33351.34 315.07 2356.41 30.80 2011-02-14 01:01:13.000 045 33351.31 315.02 2356.36 30.80 2011-02-14 01:01:14.000 045 33351.31 315.02 2356.32 30.80 2011-02-14 01:01:15.000 045 33351.32 315.01 2356.36 30.80 2011-02-14 01:01:16.000 045 33351.25 315.02 2356.48 30.80 2011-02-14 01:01:17.000 045 33351.33 315.03 2356.39 30.80 2011-02-14 01:01:18.000 045 33351.37 315.07 2356.42 30.80 2011-02-14 01:01:19.000 045 33351.27 315.02 2356.41 30.80 2011-02-14 01:01:20.000 045 33351.30 315.02 2356.42 30.80 2011-02-14 01:01:21.000 045 33351.25 314.99 2356.48 30.80 2011-02-14 01:01:22.000 045 33351.27 315.04 2356.37 30.80 2011-02-14 01:01:23.000 045 33351.36 315.02 2356.34 30.80 2011-02-14 01:01:24.000 045 33351.32 315.02 2356.39 30.80 2011-02-14 01:01:25.000 045 33351.28 315.00 2356.36 30.80 2011-02-14 01:01:26.000 045 33351.42 315.04 2356.38 30.80 2011-02-14 01:01:27.000 045 33351.35 315.02 2356.39 30.80 2011-02-14 01:01:28.000 045 33351.42 315.02 2356.37 30.80 2011-02-14 01:01:29.000 045 33351.42 315.06 2356.42 30.80 2011-02-14 01:01:30.000 045 33351.18 315.00 2356.41 30.80 2011-02-14 01:01:31.000 045 33351.35 314.99 2356.40 30.80 2011-02-14 01:01:32.000 045 33351.33 315.03 2356.39 30.80 2011-02-14 01:01:33.000 045 33351.35 314.98 2356.36 30.80 2011-02-14 01:01:34.000 045 33351.30 314.99 2356.38 30.80 2011-02-14 01:01:35.000 045 33351.40 315.03 2356.44 30.80 2011-02-14 01:01:36.000 045 33351.35 314.98 2356.45 30.80 2011-02-14 01:01:37.000 045 33351.32 315.00 2356.49 30.80 2011-02-14 01:01:38.000 045 33351.32 315.02 2356.31 30.80 2011-02-14 01:01:39.000 045 33351.31 315.00 2356.45 30.80 2011-02-14 01:01:40.000 045 33351.35 314.98 2356.47 30.80 2011-02-14 01:01:41.000 045 33351.30 314.99 2356.37 30.80 2011-02-14 01:01:42.000 045 33351.46 314.96 2356.48 30.80 2011-02-14 01:01:43.000 045 33351.34 315.00 2356.47 30.80 2011-02-14 01:01:44.000 045 33351.38 314.98 2356.30 30.80 2011-02-14 01:01:45.000 045 33351.37 314.96 2356.40 30.80 2011-02-14 01:01:46.000 045 33351.24 314.95 2356.49 30.80 2011-02-14 01:01:47.000 045 33351.41 314.95 2356.35 30.80 2011-02-14 01:01:48.000 045 33351.28 314.99 2356.42 30.80 2011-02-14 01:01:49.000 045 33351.31 315.00 2356.33 30.80 2011-02-14 01:01:50.000 045 33351.31 314.97 2356.44 30.80 2011-02-14 01:01:51.000 045 33351.35 314.98 2356.41 30.80 2011-02-14 01:01:52.000 045 33351.33 314.97 2356.36 30.80 2011-02-14 01:01:53.000 045 33351.37 314.97 2356.30 30.80 2011-02-14 01:01:54.000 045 33351.34 314.96 2356.38 30.80 2011-02-14 01:01:55.000 045 33351.25 314.97 2356.32 30.80 2011-02-14 01:01:56.000 045 33351.34 315.00 2356.41 30.80 2011-02-14 01:01:57.000 045 33351.36 314.99 2356.38 30.80 2011-02-14 01:01:58.000 045 33351.44 314.98 2356.32 30.80 2011-02-14 01:01:59.000 045 33351.23 314.98 2356.31 30.80 2011-02-14 01:02:00.000 045 33351.32 314.94 2356.40 30.80 2011-02-14 01:02:01.000 045 33351.21 314.94 2356.44 30.80 2011-02-14 01:02:02.000 045 33351.33 315.00 2356.38 30.80 2011-02-14 01:02:03.000 045 33351.36 315.00 2356.44 30.80 2011-02-14 01:02:04.000 045 33351.30 314.99 2356.42 30.80 2011-02-14 01:02:05.000 045 33351.35 315.00 2356.41 30.80 2011-02-14 01:02:06.000 045 33351.31 314.96 2356.45 30.80 2011-02-14 01:02:07.000 045 33351.32 314.98 2356.42 30.80 2011-02-14 01:02:08.000 045 33351.28 314.91 2356.41 30.80 2011-02-14 01:02:09.000 045 33351.30 314.99 2356.43 30.80 2011-02-14 01:02:10.000 045 33351.23 314.99 2356.36 30.80 2011-02-14 01:02:11.000 045 33351.39 314.96 2356.41 30.80 2011-02-14 01:02:12.000 045 33351.32 314.99 2356.41 30.80 2011-02-14 01:02:13.000 045 33351.33 314.96 2356.33 30.80 2011-02-14 01:02:14.000 045 33351.31 314.96 2356.33 30.80 2011-02-14 01:02:15.000 045 33351.30 314.98 2356.41 30.80 2011-02-14 01:02:16.000 045 33351.30 315.00 2356.40 30.80 2011-02-14 01:02:17.000 045 33351.32 314.96 2356.40 30.80 2011-02-14 01:02:18.000 045 33351.27 314.94 2356.32 30.80 2011-02-14 01:02:19.000 045 33351.34 314.95 2356.35 30.80 2011-02-14 01:02:20.000 045 33351.25 314.97 2356.35 30.80 2011-02-14 01:02:21.000 045 33351.31 314.96 2356.40 30.80 2011-02-14 01:02:22.000 045 33351.37 314.94 2356.42 30.80 2011-02-14 01:02:23.000 045 33351.34 314.96 2356.40 30.80 2011-02-14 01:02:24.000 045 33351.25 314.99 2356.27 30.80 2011-02-14 01:02:25.000 045 33351.35 314.97 2356.34 30.80 2011-02-14 01:02:26.000 045 33351.35 314.95 2356.50 30.80 2011-02-14 01:02:27.000 045 33351.32 314.94 2356.35 30.80 2011-02-14 01:02:28.000 045 33351.32 314.93 2356.33 30.80 2011-02-14 01:02:29.000 045 33351.30 314.96 2356.34 30.80 2011-02-14 01:02:30.000 045 33351.27 314.97 2356.38 30.80 2011-02-14 01:02:31.000 045 33351.27 315.00 2356.43 30.80 2011-02-14 01:02:32.000 045 33351.28 314.97 2356.42 30.80 2011-02-14 01:02:33.000 045 33351.36 314.94 2356.42 30.80 2011-02-14 01:02:34.000 045 33351.28 314.97 2356.46 30.80 2011-02-14 01:02:35.000 045 33351.39 314.94 2356.49 30.80 2011-02-14 01:02:36.000 045 33351.27 314.93 2356.42 30.80 2011-02-14 01:02:37.000 045 33351.32 314.96 2356.35 30.80 2011-02-14 01:02:38.000 045 33351.26 314.93 2356.36 30.80 2011-02-14 01:02:39.000 045 33351.24 315.00 2356.40 30.80 2011-02-14 01:02:40.000 045 33351.29 314.97 2356.44 30.80 2011-02-14 01:02:41.000 045 33351.30 314.94 2356.38 30.80 2011-02-14 01:02:42.000 045 33351.39 314.95 2356.41 30.80 2011-02-14 01:02:43.000 045 33351.34 314.97 2356.36 30.80 2011-02-14 01:02:44.000 045 33351.32 314.96 2356.39 30.80 2011-02-14 01:02:45.000 045 33351.34 314.92 2356.40 30.80 2011-02-14 01:02:46.000 045 33351.28 314.89 2356.42 30.80 2011-02-14 01:02:47.000 045 33351.32 314.88 2356.34 30.80 2011-02-14 01:02:48.000 045 33351.25 314.93 2356.53 30.80 2011-02-14 01:02:49.000 045 33351.27 314.92 2356.38 30.80 2011-02-14 01:02:50.000 045 33351.30 314.95 2356.36 30.80 2011-02-14 01:02:51.000 045 33351.32 314.93 2356.39 30.80 2011-02-14 01:02:52.000 045 33351.26 314.93 2356.45 30.80 2011-02-14 01:02:53.000 045 33351.33 314.95 2356.43 30.80 2011-02-14 01:02:54.000 045 33351.29 314.93 2356.49 30.80 2011-02-14 01:02:55.000 045 33351.27 314.91 2356.45 30.80 2011-02-14 01:02:56.000 045 33351.34 314.91 2356.41 30.80 2011-02-14 01:02:57.000 045 33351.29 314.94 2356.45 30.80 2011-02-14 01:02:58.000 045 33351.29 314.94 2356.39 30.80 2011-02-14 01:02:59.000 045 33351.29 314.91 2356.46 30.80 2011-02-14 01:03:00.000 045 33351.31 314.97 2356.42 30.80 2011-02-14 01:03:01.000 045 33351.30 314.93 2356.48 30.80 2011-02-14 01:03:02.000 045 33351.24 314.94 2356.47 30.80 2011-02-14 01:03:03.000 045 33351.31 314.93 2356.39 30.80 2011-02-14 01:03:04.000 045 33351.25 314.94 2356.48 30.80 2011-02-14 01:03:05.000 045 33351.27 314.99 2356.43 30.80 2011-02-14 01:03:06.000 045 33351.29 314.93 2356.33 30.80 2011-02-14 01:03:07.000 045 33351.32 314.94 2356.39 30.80 2011-02-14 01:03:08.000 045 33351.25 314.95 2356.43 30.80 2011-02-14 01:03:09.000 045 33351.24 314.99 2356.38 30.80 2011-02-14 01:03:10.000 045 33351.34 314.94 2356.36 30.80 2011-02-14 01:03:11.000 045 33351.34 314.90 2356.44 30.80 2011-02-14 01:03:12.000 045 33351.25 314.92 2356.41 30.80 2011-02-14 01:03:13.000 045 33351.29 314.91 2356.42 30.80 2011-02-14 01:03:14.000 045 33351.28 314.93 2356.42 30.80 2011-02-14 01:03:15.000 045 33351.30 314.93 2356.42 30.80 2011-02-14 01:03:16.000 045 33351.27 314.95 2356.37 30.80 2011-02-14 01:03:17.000 045 33351.33 314.94 2356.41 30.80 2011-02-14 01:03:18.000 045 33351.29 314.93 2356.39 30.80 2011-02-14 01:03:19.000 045 33351.17 314.87 2356.44 30.80 2011-02-14 01:03:20.000 045 33351.26 314.90 2356.41 30.80 2011-02-14 01:03:21.000 045 33351.28 314.87 2356.39 30.80 2011-02-14 01:03:22.000 045 33351.30 314.90 2356.43 30.80 2011-02-14 01:03:23.000 045 33351.30 314.92 2356.41 30.80 2011-02-14 01:03:24.000 045 33351.30 314.89 2356.35 30.80 2011-02-14 01:03:25.000 045 33351.26 314.88 2356.38 30.80 2011-02-14 01:03:26.000 045 33351.23 314.92 2356.33 30.80 2011-02-14 01:03:27.000 045 33351.24 314.91 2356.36 30.80 2011-02-14 01:03:28.000 045 33351.31 314.92 2356.40 30.80 2011-02-14 01:03:29.000 045 33351.26 314.93 2356.39 30.80 2011-02-14 01:03:30.000 045 33351.22 314.91 2356.31 30.80 2011-02-14 01:03:31.000 045 33351.27 314.91 2356.41 30.80 2011-02-14 01:03:32.000 045 33351.31 314.96 2356.32 30.80 2011-02-14 01:03:33.000 045 33351.30 314.88 2356.39 30.80 2011-02-14 01:03:34.000 045 33351.27 314.91 2356.37 30.80 2011-02-14 01:03:35.000 045 33351.30 314.85 2356.45 30.80 2011-02-14 01:03:36.000 045 33351.31 314.94 2356.36 30.80 2011-02-14 01:03:37.000 045 33351.27 314.88 2356.42 30.80 2011-02-14 01:03:38.000 045 33351.32 314.89 2356.44 30.80 2011-02-14 01:03:39.000 045 33351.28 314.92 2356.38 30.80 2011-02-14 01:03:40.000 045 33351.25 314.88 2356.41 30.80 2011-02-14 01:03:41.000 045 33351.24 314.85 2356.39 30.80 2011-02-14 01:03:42.000 045 33351.29 314.91 2356.42 30.80 2011-02-14 01:03:43.000 045 33351.27 314.90 2356.48 30.80 2011-02-14 01:03:44.000 045 33351.22 314.91 2356.45 30.80 2011-02-14 01:03:45.000 045 33351.18 314.90 2356.38 30.80 2011-02-14 01:03:46.000 045 33351.18 314.92 2356.33 30.80 2011-02-14 01:03:47.000 045 33351.26 314.98 2356.39 30.80 2011-02-14 01:03:48.000 045 33351.25 314.90 2356.38 30.80 2011-02-14 01:03:49.000 045 33351.24 314.92 2356.43 30.80 2011-02-14 01:03:50.000 045 33351.19 314.90 2356.43 30.80 2011-02-14 01:03:51.000 045 33351.24 314.92 2356.38 30.80 2011-02-14 01:03:52.000 045 33351.22 314.87 2356.35 30.80 2011-02-14 01:03:53.000 045 33351.22 314.92 2356.45 30.80 2011-02-14 01:03:54.000 045 33351.31 314.92 2356.42 30.80 2011-02-14 01:03:55.000 045 33351.32 314.94 2356.41 30.80 2011-02-14 01:03:56.000 045 33351.25 314.93 2356.42 30.80 2011-02-14 01:03:57.000 045 33351.25 314.90 2356.43 30.80 2011-02-14 01:03:58.000 045 33351.18 314.87 2356.41 30.80 2011-02-14 01:03:59.000 045 33351.26 314.91 2356.48 30.80 2011-02-14 01:04:00.000 045 33351.17 314.93 2356.41 30.80 2011-02-14 01:04:01.000 045 33351.07 314.94 2356.43 30.80 2011-02-14 01:04:02.000 045 33351.24 314.94 2356.38 30.80 2011-02-14 01:04:03.000 045 33351.15 314.96 2356.46 30.80 2011-02-14 01:04:04.000 045 33351.22 314.90 2356.47 30.80 2011-02-14 01:04:05.000 045 33351.18 314.93 2356.44 30.80 2011-02-14 01:04:06.000 045 33351.22 314.90 2356.40 30.80 2011-02-14 01:04:07.000 045 33351.22 314.89 2356.39 30.80 2011-02-14 01:04:08.000 045 33351.19 314.95 2356.45 30.80 2011-02-14 01:04:09.000 045 33351.25 314.87 2356.51 30.80 2011-02-14 01:04:10.000 045 33351.14 314.92 2356.43 30.80 2011-02-14 01:04:11.000 045 33351.30 314.89 2356.41 30.80 2011-02-14 01:04:12.000 045 33351.17 314.91 2356.44 30.80 2011-02-14 01:04:13.000 045 33351.22 314.94 2356.38 30.80 2011-02-14 01:04:14.000 045 33351.22 314.89 2356.49 30.80 2011-02-14 01:04:15.000 045 33351.16 314.89 2356.52 30.80 2011-02-14 01:04:16.000 045 33351.17 314.92 2356.43 30.80 2011-02-14 01:04:17.000 045 33351.15 314.91 2356.48 30.80 2011-02-14 01:04:18.000 045 33351.18 314.92 2356.47 30.80 2011-02-14 01:04:19.000 045 33351.21 314.93 2356.49 30.80 2011-02-14 01:04:20.000 045 33351.18 314.86 2356.47 30.80 2011-02-14 01:04:21.000 045 33351.26 314.90 2356.36 30.80 2011-02-14 01:04:22.000 045 33351.24 314.88 2356.47 30.80 2011-02-14 01:04:23.000 045 33351.19 314.86 2356.43 30.80 2011-02-14 01:04:24.000 045 33351.14 314.93 2356.45 30.80 2011-02-14 01:04:25.000 045 33351.17 314.91 2356.46 30.80 2011-02-14 01:04:26.000 045 33351.21 314.90 2356.50 30.80 2011-02-14 01:04:27.000 045 33351.19 314.93 2356.55 30.80 2011-02-14 01:04:28.000 045 33351.16 314.90 2356.43 30.80 2011-02-14 01:04:29.000 045 33351.16 314.89 2356.42 30.80 2011-02-14 01:04:30.000 045 33351.09 314.94 2356.42 30.80 2011-02-14 01:04:31.000 045 33351.12 314.93 2356.41 30.80 2011-02-14 01:04:32.000 045 33351.17 314.88 2356.41 30.80 2011-02-14 01:04:33.000 045 33351.18 314.89 2356.47 30.80 2011-02-14 01:04:34.000 045 33351.10 314.88 2356.39 30.80 2011-02-14 01:04:35.000 045 33351.19 314.90 2356.42 30.80 2011-02-14 01:04:36.000 045 33351.22 314.87 2356.47 30.80 2011-02-14 01:04:37.000 045 33351.18 314.87 2356.46 30.80 2011-02-14 01:04:38.000 045 33351.21 314.90 2356.39 30.80 2011-02-14 01:04:39.000 045 33351.20 314.88 2356.43 30.80 2011-02-14 01:04:40.000 045 33351.14 314.91 2356.41 30.80 2011-02-14 01:04:41.000 045 33351.23 314.87 2356.42 30.80 2011-02-14 01:04:42.000 045 33351.18 314.86 2356.45 30.80 2011-02-14 01:04:43.000 045 33351.12 314.88 2356.45 30.80 2011-02-14 01:04:44.000 045 33351.16 314.89 2356.38 30.80 2011-02-14 01:04:45.000 045 33351.06 314.90 2356.45 30.80 2011-02-14 01:04:46.000 045 33351.11 314.90 2356.49 30.80 2011-02-14 01:04:47.000 045 33351.11 314.89 2356.51 30.80 2011-02-14 01:04:48.000 045 33351.17 314.89 2356.48 30.80 2011-02-14 01:04:49.000 045 33351.08 314.88 2356.39 30.80 2011-02-14 01:04:50.000 045 33351.06 314.89 2356.39 30.80 2011-02-14 01:04:51.000 045 33351.08 314.93 2356.48 30.80 2011-02-14 01:04:52.000 045 33351.17 314.90 2356.47 30.80 2011-02-14 01:04:53.000 045 33351.13 314.90 2356.35 30.80 2011-02-14 01:04:54.000 045 33351.15 314.89 2356.51 30.80 2011-02-14 01:04:55.000 045 33351.08 314.87 2356.49 30.80 2011-02-14 01:04:56.000 045 33351.07 314.86 2356.48 30.80 2011-02-14 01:04:57.000 045 33351.10 314.87 2356.37 30.80 2011-02-14 01:04:58.000 045 33351.17 314.87 2356.41 30.80 2011-02-14 01:04:59.000 045 33351.11 314.86 2356.44 30.80 2011-02-14 01:05:00.000 045 33351.14 314.88 2356.46 30.80 2011-02-14 01:05:01.000 045 33351.11 314.84 2356.47 30.80 2011-02-14 01:05:02.000 045 33351.18 314.90 2356.42 30.80 2011-02-14 01:05:03.000 045 33351.08 314.86 2356.42 30.80 2011-02-14 01:05:04.000 045 33351.05 314.87 2356.40 30.80 2011-02-14 01:05:05.000 045 33351.11 314.89 2356.43 30.80 2011-02-14 01:05:06.000 045 33351.17 314.87 2356.41 30.80 2011-02-14 01:05:07.000 045 33351.17 314.88 2356.38 30.80 2011-02-14 01:05:08.000 045 33351.09 314.89 2356.35 30.80 2011-02-14 01:05:09.000 045 33351.16 314.87 2356.45 30.80 2011-02-14 01:05:10.000 045 33351.17 314.87 2356.43 30.80 2011-02-14 01:05:11.000 045 33351.08 314.91 2356.48 30.80 2011-02-14 01:05:12.000 045 33351.22 314.88 2356.53 30.80 2011-02-14 01:05:13.000 045 33351.16 314.89 2356.51 30.80 2011-02-14 01:05:14.000 045 33351.18 314.87 2356.40 30.80 2011-02-14 01:05:15.000 045 33351.12 314.88 2356.41 30.80 2011-02-14 01:05:16.000 045 33351.14 314.87 2356.43 30.80 2011-02-14 01:05:17.000 045 33351.13 314.87 2356.50 30.80 2011-02-14 01:05:18.000 045 33351.13 314.88 2356.41 30.80 2011-02-14 01:05:19.000 045 33351.07 314.88 2356.41 30.80 2011-02-14 01:05:20.000 045 33351.07 314.89 2356.43 30.80 2011-02-14 01:05:21.000 045 33351.08 314.90 2356.46 30.80 2011-02-14 01:05:22.000 045 33351.16 314.91 2356.47 30.80 2011-02-14 01:05:23.000 045 33351.12 314.90 2356.45 30.80 2011-02-14 01:05:24.000 045 33351.15 314.86 2356.49 30.80 2011-02-14 01:05:25.000 045 33351.14 314.85 2356.45 30.80 2011-02-14 01:05:26.000 045 33351.15 314.91 2356.44 30.80 2011-02-14 01:05:27.000 045 33351.17 314.86 2356.45 30.80 2011-02-14 01:05:28.000 045 33351.14 314.92 2356.36 30.80 2011-02-14 01:05:29.000 045 33351.10 314.91 2356.44 30.80 2011-02-14 01:05:30.000 045 33351.17 314.86 2356.45 30.80 2011-02-14 01:05:31.000 045 33351.12 314.86 2356.39 30.80 2011-02-14 01:05:32.000 045 33351.12 314.89 2356.42 30.80 2011-02-14 01:05:33.000 045 33351.12 314.88 2356.41 30.80 2011-02-14 01:05:34.000 045 33351.20 314.90 2356.41 30.80 2011-02-14 01:05:35.000 045 33351.09 314.88 2356.48 30.80 2011-02-14 01:05:36.000 045 33351.14 314.87 2356.55 30.80 2011-02-14 01:05:37.000 045 33351.09 314.86 2356.51 30.80 2011-02-14 01:05:38.000 045 33351.18 314.88 2356.39 30.80 2011-02-14 01:05:39.000 045 33351.12 314.86 2356.41 30.80 2011-02-14 01:05:40.000 045 33351.21 314.87 2356.44 30.80 2011-02-14 01:05:41.000 045 33351.12 314.84 2356.44 30.80 2011-02-14 01:05:42.000 045 33351.07 314.86 2356.47 30.80 2011-02-14 01:05:43.000 045 33351.05 314.84 2356.48 30.80 2011-02-14 01:05:44.000 045 33351.12 314.86 2356.42 30.80 2011-02-14 01:05:45.000 045 33351.09 314.86 2356.49 30.80 2011-02-14 01:05:46.000 045 33351.07 314.83 2356.47 30.80 2011-02-14 01:05:47.000 045 33351.17 314.82 2356.51 30.80 2011-02-14 01:05:48.000 045 33351.22 314.87 2356.57 30.80 2011-02-14 01:05:49.000 045 33351.13 314.86 2356.51 30.80 2011-02-14 01:05:50.000 045 33351.15 314.83 2356.52 30.80 2011-02-14 01:05:51.000 045 33351.12 314.84 2356.51 30.80 2011-02-14 01:05:52.000 045 33351.10 314.84 2356.49 30.80 2011-02-14 01:05:53.000 045 33351.16 314.85 2356.45 30.80 2011-02-14 01:05:54.000 045 33351.17 314.83 2356.48 30.80 2011-02-14 01:05:55.000 045 33351.09 314.81 2356.52 30.80 2011-02-14 01:05:56.000 045 33351.04 314.80 2356.41 30.80 2011-02-14 01:05:57.000 045 33351.16 314.81 2356.41 30.80 2011-02-14 01:05:58.000 045 33351.10 314.79 2356.47 30.80 2011-02-14 01:05:59.000 045 33351.06 314.85 2356.41 30.80 2011-02-14 01:06:00.000 045 33351.06 314.84 2356.45 30.80 2011-02-14 01:06:01.000 045 33351.02 314.87 2356.44 30.80 2011-02-14 01:06:02.000 045 33351.03 314.86 2356.47 30.80 2011-02-14 01:06:03.000 045 33351.13 314.87 2356.45 30.80 2011-02-14 01:06:04.000 045 33351.16 314.85 2356.51 30.80 2011-02-14 01:06:05.000 045 33351.00 314.85 2356.49 30.80 2011-02-14 01:06:06.000 045 33351.05 314.84 2356.50 30.80 2011-02-14 01:06:07.000 045 33351.09 314.84 2356.46 30.80 2011-02-14 01:06:08.000 045 33351.13 314.85 2356.48 30.80 2011-02-14 01:06:09.000 045 33351.07 314.85 2356.55 30.80 2011-02-14 01:06:10.000 045 33351.00 314.84 2356.45 30.80 2011-02-14 01:06:11.000 045 33351.09 314.86 2356.47 30.80 2011-02-14 01:06:12.000 045 33351.15 314.88 2356.47 30.80 2011-02-14 01:06:13.000 045 33351.12 314.85 2356.46 30.80 2011-02-14 01:06:14.000 045 33351.13 314.83 2356.48 30.80 2011-02-14 01:06:15.000 045 33351.14 314.86 2356.51 30.80 2011-02-14 01:06:16.000 045 33351.17 314.87 2356.54 30.80 2011-02-14 01:06:17.000 045 33351.00 314.86 2356.44 30.80 2011-02-14 01:06:18.000 045 33351.08 314.86 2356.50 30.80 2011-02-14 01:06:19.000 045 33351.02 314.85 2356.46 30.80 2011-02-14 01:06:20.000 045 33351.11 314.89 2356.47 30.80 2011-02-14 01:06:21.000 045 33351.05 314.85 2356.63 30.80 2011-02-14 01:06:22.000 045 33351.09 314.86 2356.48 30.80 2011-02-14 01:06:23.000 045 33351.04 314.92 2356.47 30.80 2011-02-14 01:06:24.000 045 33351.21 314.87 2356.48 30.80 2011-02-14 01:06:25.000 045 33351.02 314.86 2356.53 30.80 2011-02-14 01:06:26.000 045 33350.97 314.88 2356.54 30.80 2011-02-14 01:06:27.000 045 33351.03 314.85 2356.48 30.80 2011-02-14 01:06:28.000 045 33351.09 314.88 2356.54 30.80 2011-02-14 01:06:29.000 045 33351.12 314.83 2356.47 30.80 2011-02-14 01:06:30.000 045 33351.06 314.88 2356.56 30.80 2011-02-14 01:06:31.000 045 33350.97 314.88 2356.42 30.80 2011-02-14 01:06:32.000 045 33351.08 314.90 2356.54 30.80 2011-02-14 01:06:33.000 045 33351.09 314.85 2356.54 30.80 2011-02-14 01:06:34.000 045 33351.06 314.82 2356.51 30.80 2011-02-14 01:06:35.000 045 33351.17 314.84 2356.45 30.80 2011-02-14 01:06:36.000 045 33350.90 314.86 2356.56 30.80 2011-02-14 01:06:37.000 045 33351.01 314.88 2356.60 30.80 2011-02-14 01:06:38.000 045 33351.02 314.88 2356.48 30.80 2011-02-14 01:06:39.000 045 33351.00 314.89 2356.48 30.80 2011-02-14 01:06:40.000 045 33350.94 314.89 2356.54 30.80 2011-02-14 01:06:41.000 045 33351.00 314.86 2356.48 30.80 2011-02-14 01:06:42.000 045 33351.00 314.88 2356.46 30.80 2011-02-14 01:06:43.000 045 33350.99 314.86 2356.47 30.80 2011-02-14 01:06:44.000 045 33351.01 314.86 2356.54 30.80 2011-02-14 01:06:45.000 045 33351.08 314.83 2356.44 30.80 2011-02-14 01:06:46.000 045 33351.02 314.91 2356.43 30.80 2011-02-14 01:06:47.000 045 33351.07 314.89 2356.55 30.80 2011-02-14 01:06:48.000 045 33350.97 314.85 2356.42 30.80 2011-02-14 01:06:49.000 045 33350.98 314.84 2356.45 30.80 2011-02-14 01:06:50.000 045 33351.03 314.85 2356.54 30.80 2011-02-14 01:06:51.000 045 33350.97 314.89 2356.54 30.80 2011-02-14 01:06:52.000 045 33351.06 314.85 2356.49 30.80 2011-02-14 01:06:53.000 045 33350.93 314.84 2356.43 30.80 2011-02-14 01:06:54.000 045 33351.04 314.85 2356.42 30.80 2011-02-14 01:06:55.000 045 33351.00 314.86 2356.47 30.80 2011-02-14 01:06:56.000 045 33351.06 314.86 2356.45 30.80 2011-02-14 01:06:57.000 045 33350.99 314.86 2356.53 30.80 2011-02-14 01:06:58.000 045 33351.03 314.86 2356.45 30.80 2011-02-14 01:06:59.000 045 33351.06 314.86 2356.48 30.80 2011-02-14 01:07:00.000 045 33350.94 314.90 2356.49 30.80 2011-02-14 01:07:01.000 045 33350.97 314.85 2356.49 30.80 2011-02-14 01:07:02.000 045 33351.02 314.89 2356.60 30.80 2011-02-14 01:07:03.000 045 33351.06 314.87 2356.55 30.80 2011-02-14 01:07:04.000 045 33350.95 314.86 2356.57 30.80 2011-02-14 01:07:05.000 045 33351.06 314.82 2356.58 30.80 2011-02-14 01:07:06.000 045 33351.01 314.87 2356.49 30.80 2011-02-14 01:07:07.000 045 33350.99 314.84 2356.45 30.80 2011-02-14 01:07:08.000 045 33350.98 314.88 2356.52 30.80 2011-02-14 01:07:09.000 045 33351.04 314.90 2356.52 30.80 2011-02-14 01:07:10.000 045 33351.00 314.89 2356.53 30.80 2011-02-14 01:07:11.000 045 33351.08 314.86 2356.51 30.80 2011-02-14 01:07:12.000 045 33350.88 314.87 2356.60 30.80 2011-02-14 01:07:13.000 045 33351.02 314.85 2356.54 30.80 2011-02-14 01:07:14.000 045 33351.07 314.90 2356.56 30.80 2011-02-14 01:07:15.000 045 33351.09 314.84 2356.52 30.80 2011-02-14 01:07:16.000 045 33350.95 314.85 2356.42 30.80 2011-02-14 01:07:17.000 045 33350.97 314.89 2356.48 30.80 2011-02-14 01:07:18.000 045 33351.03 314.86 2356.59 30.80 2011-02-14 01:07:19.000 045 33350.93 314.88 2356.49 30.80 2011-02-14 01:07:20.000 045 33351.06 314.88 2356.48 30.80 2011-02-14 01:07:21.000 045 33351.05 314.88 2356.48 30.80 2011-02-14 01:07:22.000 045 33350.95 314.85 2356.52 30.80 2011-02-14 01:07:23.000 045 33351.01 314.81 2356.55 30.80 2011-02-14 01:07:24.000 045 33351.03 314.86 2356.55 30.80 2011-02-14 01:07:25.000 045 33350.95 314.87 2356.52 30.80 2011-02-14 01:07:26.000 045 33351.03 314.85 2356.45 30.80 2011-02-14 01:07:27.000 045 33351.03 314.88 2356.55 30.80 2011-02-14 01:07:28.000 045 33350.99 314.87 2356.49 30.80 2011-02-14 01:07:29.000 045 33350.96 314.85 2356.55 30.80 2011-02-14 01:07:30.000 045 33351.19 314.86 2356.50 30.80 2011-02-14 01:07:31.000 045 33351.01 314.85 2356.54 30.80 2011-02-14 01:07:32.000 045 33351.05 314.80 2356.46 30.80 2011-02-14 01:07:33.000 045 33351.06 314.85 2356.56 30.80 2011-02-14 01:07:34.000 045 33351.03 314.86 2356.47 30.80 2011-02-14 01:07:35.000 045 33350.97 314.83 2356.49 30.80 2011-02-14 01:07:36.000 045 33351.02 314.85 2356.47 30.80 2011-02-14 01:07:37.000 045 33350.91 314.83 2356.49 30.80 2011-02-14 01:07:38.000 045 33351.04 314.89 2356.55 30.80 2011-02-14 01:07:39.000 045 33351.04 314.86 2356.52 30.80 2011-02-14 01:07:40.000 045 33350.99 314.86 2356.52 30.80 2011-02-14 01:07:41.000 045 33351.06 314.78 2356.47 30.80 2011-02-14 01:07:42.000 045 33351.00 314.84 2356.50 30.80 2011-02-14 01:07:43.000 045 33351.04 314.80 2356.47 30.80 2011-02-14 01:07:44.000 045 33351.01 314.84 2356.48 30.80 2011-02-14 01:07:45.000 045 33351.05 314.89 2356.48 30.80 2011-02-14 01:07:46.000 045 33350.97 314.81 2356.43 30.80 2011-02-14 01:07:47.000 045 33351.02 314.84 2356.51 30.80 2011-02-14 01:07:48.000 045 33351.00 314.82 2356.48 30.80 2011-02-14 01:07:49.000 045 33351.04 314.80 2356.43 30.80 2011-02-14 01:07:50.000 045 33351.07 314.86 2356.53 30.80 2011-02-14 01:07:51.000 045 33351.02 314.87 2356.51 30.80 2011-02-14 01:07:52.000 045 33351.06 314.81 2356.47 30.80 2011-02-14 01:07:53.000 045 33351.09 314.85 2356.45 30.80 2011-02-14 01:07:54.000 045 33350.97 314.86 2356.45 30.80 2011-02-14 01:07:55.000 045 33351.03 314.84 2356.40 30.80 2011-02-14 01:07:56.000 045 33351.07 314.85 2356.49 30.80 2011-02-14 01:07:57.000 045 33351.00 314.85 2356.45 30.80 2011-02-14 01:07:58.000 045 33351.06 314.90 2356.51 30.80 2011-02-14 01:07:59.000 045 33351.11 314.84 2356.47 30.80 2011-02-14 01:08:00.000 045 33351.04 314.88 2356.53 30.80 2011-02-14 01:08:01.000 045 33350.99 314.81 2356.48 30.80 2011-02-14 01:08:02.000 045 33350.91 314.86 2356.47 30.80 2011-02-14 01:08:03.000 045 33351.03 314.82 2356.49 30.80 2011-02-14 01:08:04.000 045 33351.03 314.82 2356.49 30.80 2011-02-14 01:08:05.000 045 33351.03 314.80 2356.49 30.80 2011-02-14 01:08:06.000 045 33351.04 314.81 2356.53 30.80 2011-02-14 01:08:07.000 045 33350.99 314.81 2356.53 30.80 2011-02-14 01:08:08.000 045 33350.94 314.81 2356.53 30.80 2011-02-14 01:08:09.000 045 33351.02 314.84 2356.47 30.80 2011-02-14 01:08:10.000 045 33351.07 314.83 2356.47 30.80 2011-02-14 01:08:11.000 045 33351.02 314.84 2356.47 30.80 2011-02-14 01:08:12.000 045 33351.06 314.79 2356.49 30.80 2011-02-14 01:08:13.000 045 33351.01 314.83 2356.49 30.80 2011-02-14 01:08:14.000 045 33351.07 314.81 2356.52 30.80 2011-02-14 01:08:15.000 045 33350.96 314.83 2356.49 30.80 2011-02-14 01:08:16.000 045 33350.87 314.82 2356.49 30.80 2011-02-14 01:08:17.000 045 33351.06 314.84 2356.49 30.80 2011-02-14 01:08:18.000 045 33351.06 314.83 2356.51 30.80 2011-02-14 01:08:19.000 045 33351.02 314.83 2356.50 30.80 2011-02-14 01:08:20.000 045 33351.11 314.83 2356.51 30.80 2011-02-14 01:08:21.000 045 33351.05 314.86 2356.55 30.80 2011-02-14 01:08:22.000 045 33350.94 314.81 2356.53 30.80 2011-02-14 01:08:23.000 045 33351.02 314.85 2356.56 30.80 2011-02-14 01:08:24.000 045 33350.99 314.82 2356.47 30.80 2011-02-14 01:08:25.000 045 33351.01 314.80 2356.52 30.80 2011-02-14 01:08:26.000 045 33351.02 314.86 2356.54 30.80 2011-02-14 01:08:27.000 045 33351.06 314.86 2356.51 30.80 2011-02-14 01:08:28.000 045 33351.07 314.86 2356.47 30.80 2011-02-14 01:08:29.000 045 33351.04 314.82 2356.49 30.80 2011-02-14 01:08:30.000 045 33350.97 314.82 2356.54 30.80 2011-02-14 01:08:31.000 045 33350.91 314.78 2356.51 30.80 2011-02-14 01:08:32.000 045 33351.03 314.83 2356.50 30.80 2011-02-14 01:08:33.000 045 33351.02 314.82 2356.41 30.80 2011-02-14 01:08:34.000 045 33350.97 314.84 2356.46 30.80 2011-02-14 01:08:35.000 045 33350.97 314.82 2356.42 30.80 2011-02-14 01:08:36.000 045 33351.11 314.82 2356.51 30.80 2011-02-14 01:08:37.000 045 33350.95 314.78 2356.49 30.80 2011-02-14 01:08:38.000 045 33350.95 314.81 2356.45 30.80 2011-02-14 01:08:39.000 045 33351.07 314.80 2356.50 30.80 2011-02-14 01:08:40.000 045 33350.99 314.85 2356.47 30.80 2011-02-14 01:08:41.000 045 33351.02 314.81 2356.54 30.80 2011-02-14 01:08:42.000 045 33350.97 314.83 2356.49 30.80 2011-02-14 01:08:43.000 045 33351.01 314.81 2356.42 30.80 2011-02-14 01:08:44.000 045 33351.08 314.79 2356.53 30.80 2011-02-14 01:08:45.000 045 33350.96 314.80 2356.48 30.80 2011-02-14 01:08:46.000 045 33350.99 314.80 2356.49 30.80 2011-02-14 01:08:47.000 045 33350.99 314.84 2356.47 30.80 2011-02-14 01:08:48.000 045 33351.00 314.80 2356.50 30.80 2011-02-14 01:08:49.000 045 33350.97 314.79 2356.47 30.80 2011-02-14 01:08:50.000 045 33350.98 314.80 2356.53 30.80 2011-02-14 01:08:51.000 045 33351.00 314.81 2356.52 30.80 2011-02-14 01:08:52.000 045 33350.95 314.82 2356.46 30.80 2011-02-14 01:08:53.000 045 33350.93 314.80 2356.48 30.80 2011-02-14 01:08:54.000 045 33351.11 314.82 2356.52 30.80 2011-02-14 01:08:55.000 045 33351.00 314.84 2356.43 30.80 2011-02-14 01:08:56.000 045 33351.00 314.79 2356.45 30.80 2011-02-14 01:08:57.000 045 33351.02 314.82 2356.41 30.80 2011-02-14 01:08:58.000 045 33351.01 314.79 2356.45 30.80 2011-02-14 01:08:59.000 045 33350.97 314.82 2356.38 30.80 2011-02-14 01:09:00.000 045 33351.13 314.80 2356.49 30.80 2011-02-14 01:09:01.000 045 33351.04 314.83 2356.54 30.80 2011-02-14 01:09:02.000 045 33351.08 314.80 2356.53 30.80 2011-02-14 01:09:03.000 045 33351.03 314.80 2356.49 30.80 2011-02-14 01:09:04.000 045 33350.98 314.80 2356.42 30.80 2011-02-14 01:09:05.000 045 33351.04 314.86 2356.39 30.80 2011-02-14 01:09:06.000 045 33350.98 314.79 2356.54 30.80 2011-02-14 01:09:07.000 045 33351.02 314.78 2356.54 30.80 2011-02-14 01:09:08.000 045 33350.98 314.81 2356.53 30.80 2011-02-14 01:09:09.000 045 33351.09 314.80 2356.51 30.80 2011-02-14 01:09:10.000 045 33350.98 314.81 2356.47 30.80 2011-02-14 01:09:11.000 045 33351.05 314.81 2356.56 30.80 2011-02-14 01:09:12.000 045 33351.05 314.80 2356.43 30.80 2011-02-14 01:09:13.000 045 33351.07 314.79 2356.38 30.80 2011-02-14 01:09:14.000 045 33351.08 314.79 2356.49 30.80 2011-02-14 01:09:15.000 045 33351.10 314.80 2356.47 30.80 2011-02-14 01:09:16.000 045 33351.02 314.80 2356.49 30.80 2011-02-14 01:09:17.000 045 33351.03 314.83 2356.53 30.80 2011-02-14 01:09:18.000 045 33351.00 314.86 2356.42 30.80 2011-02-14 01:09:19.000 045 33350.99 314.81 2356.41 30.80 2011-02-14 01:09:20.000 045 33351.03 314.79 2356.49 30.80 2011-02-14 01:09:21.000 045 33351.05 314.80 2356.43 30.80 2011-02-14 01:09:22.000 045 33350.98 314.79 2356.50 30.80 2011-02-14 01:09:23.000 045 33350.98 314.85 2356.43 30.80 2011-02-14 01:09:24.000 045 33351.00 314.77 2356.55 30.80 2011-02-14 01:09:25.000 045 33350.96 314.80 2356.52 30.80 2011-02-14 01:09:26.000 045 33351.05 314.77 2356.45 30.80 2011-02-14 01:09:27.000 045 33351.11 314.79 2356.48 30.80 2011-02-14 01:09:28.000 045 33350.94 314.79 2356.48 30.80 2011-02-14 01:09:29.000 045 33350.99 314.79 2356.48 30.80 2011-02-14 01:09:30.000 045 33351.03 314.78 2356.49 30.80 2011-02-14 01:09:31.000 045 33350.99 314.74 2356.47 30.80 2011-02-14 01:09:32.000 045 33351.01 314.77 2356.43 30.80 2011-02-14 01:09:33.000 045 33351.05 314.80 2356.47 30.80 2011-02-14 01:09:34.000 045 33351.04 314.81 2356.41 30.80 2011-02-14 01:09:35.000 045 33351.08 314.81 2356.54 30.80 2011-02-14 01:09:36.000 045 33351.05 314.76 2356.51 30.80 2011-02-14 01:09:37.000 045 33351.11 314.83 2356.46 30.80 2011-02-14 01:09:38.000 045 33351.04 314.81 2356.48 30.80 2011-02-14 01:09:39.000 045 33351.00 314.80 2356.45 30.80 2011-02-14 01:09:40.000 045 33351.02 314.84 2356.45 30.80 2011-02-14 01:09:41.000 045 33350.97 314.84 2356.40 30.80 2011-02-14 01:09:42.000 045 33351.06 314.80 2356.55 30.80 2011-02-14 01:09:43.000 045 33350.96 314.80 2356.46 30.80 2011-02-14 01:09:44.000 045 33351.00 314.81 2356.50 30.80 2011-02-14 01:09:45.000 045 33351.04 314.83 2356.60 30.80 2011-02-14 01:09:46.000 045 33351.07 314.80 2356.48 30.80 2011-02-14 01:09:47.000 045 33351.04 314.80 2356.47 30.80 2011-02-14 01:09:48.000 045 33351.17 314.80 2356.46 30.80 2011-02-14 01:09:49.000 045 33351.06 314.81 2356.47 30.80 2011-02-14 01:09:50.000 045 33351.00 314.77 2356.45 30.80 2011-02-14 01:09:51.000 045 33351.02 314.78 2356.48 30.80 2011-02-14 01:09:52.000 045 33351.03 314.79 2356.52 30.80 2011-02-14 01:09:53.000 045 33351.05 314.77 2356.58 30.80 2011-02-14 01:09:54.000 045 33350.87 314.79 2356.57 30.80 2011-02-14 01:09:55.000 045 33351.02 314.85 2356.56 30.80 2011-02-14 01:09:56.000 045 33350.97 314.83 2356.54 30.80 2011-02-14 01:09:57.000 045 33351.04 314.86 2356.49 30.80 2011-02-14 01:09:58.000 045 33351.01 314.78 2356.55 30.80 2011-02-14 01:09:59.000 045 33351.12 314.83 2356.47 30.80 2011-02-14 01:10:00.000 045 33350.97 314.81 2356.48 30.80 2011-02-14 01:10:01.000 045 33351.09 314.81 2356.43 30.80 2011-02-14 01:10:02.000 045 33350.98 314.78 2356.47 30.80 2011-02-14 01:10:03.000 045 33351.02 314.77 2356.41 30.80 2011-02-14 01:10:04.000 045 33351.01 314.78 2356.42 30.80 2011-02-14 01:10:05.000 045 33350.99 314.77 2356.46 30.80 2011-02-14 01:10:06.000 045 33351.02 314.81 2356.51 30.80 2011-02-14 01:10:07.000 045 33351.06 314.76 2356.45 30.80 2011-02-14 01:10:08.000 045 33350.93 314.76 2356.50 30.80 2011-02-14 01:10:09.000 045 33351.05 314.80 2356.42 30.80 2011-02-14 01:10:10.000 045 33351.02 314.80 2356.45 30.80 2011-02-14 01:10:11.000 045 33351.02 314.80 2356.46 30.80 2011-02-14 01:10:12.000 045 33351.02 314.84 2356.48 30.80 2011-02-14 01:10:13.000 045 33351.05 314.82 2356.50 30.80 2011-02-14 01:10:14.000 045 33351.03 314.81 2356.49 30.80 2011-02-14 01:10:15.000 045 33351.06 314.82 2356.43 30.80 2011-02-14 01:10:16.000 045 33350.94 314.88 2356.45 30.80 2011-02-14 01:10:17.000 045 33350.98 314.84 2356.45 30.80 2011-02-14 01:10:18.000 045 33351.02 314.86 2356.47 30.80 2011-02-14 01:10:19.000 045 33351.06 314.79 2356.56 30.80 2011-02-14 01:10:20.000 045 33351.03 314.79 2356.49 30.80 2011-02-14 01:10:21.000 045 33351.04 314.84 2356.50 30.80 2011-02-14 01:10:22.000 045 33350.97 314.82 2356.43 30.80 2011-02-14 01:10:23.000 045 33350.97 314.78 2356.55 30.80 2011-02-14 01:10:24.000 045 33351.04 314.82 2356.38 30.80 2011-02-14 01:10:25.000 045 33350.98 314.82 2356.43 30.80 2011-02-14 01:10:26.000 045 33350.99 314.80 2356.48 30.80 2011-02-14 01:10:27.000 045 33351.01 314.82 2356.50 30.80 2011-02-14 01:10:28.000 045 33351.00 314.74 2356.42 30.80 2011-02-14 01:10:29.000 045 33350.99 314.79 2356.42 30.80 2011-02-14 01:10:30.000 045 33351.04 314.86 2356.47 30.80 2011-02-14 01:10:31.000 045 33350.88 314.78 2356.52 30.80 2011-02-14 01:10:32.000 045 33351.04 314.77 2356.51 30.80 2011-02-14 01:10:33.000 045 33351.00 314.82 2356.47 30.80 2011-02-14 01:10:34.000 045 33350.97 314.80 2356.50 30.80 2011-02-14 01:10:35.000 045 33350.97 314.78 2356.54 30.80 2011-02-14 01:10:36.000 045 33351.04 314.76 2356.49 30.80 2011-02-14 01:10:37.000 045 33350.98 314.80 2356.50 30.80 2011-02-14 01:10:38.000 045 33350.98 314.80 2356.51 30.80 2011-02-14 01:10:39.000 045 33351.00 314.79 2356.49 30.80 2011-02-14 01:10:40.000 045 33350.92 314.82 2356.49 30.80 2011-02-14 01:10:41.000 045 33350.99 314.82 2356.41 30.80 2011-02-14 01:10:42.000 045 33351.02 314.80 2356.43 30.80 2011-02-14 01:10:43.000 045 33350.93 314.80 2356.54 30.80 2011-02-14 01:10:44.000 045 33350.99 314.80 2356.54 30.80 2011-02-14 01:10:45.000 045 33350.96 314.85 2356.56 30.80 2011-02-14 01:10:46.000 045 33350.91 314.82 2356.49 30.80 2011-02-14 01:10:47.000 045 33350.91 314.82 2356.50 30.80 2011-02-14 01:10:48.000 045 33350.97 314.81 2356.53 30.80 2011-02-14 01:10:49.000 045 33351.07 314.84 2356.49 30.80 2011-02-14 01:10:50.000 045 33351.02 314.82 2356.51 30.80 2011-02-14 01:10:51.000 045 33350.99 314.78 2356.45 30.80 2011-02-14 01:10:52.000 045 33350.96 314.82 2356.48 30.80 2011-02-14 01:10:53.000 045 33350.95 314.80 2356.47 30.80 2011-02-14 01:10:54.000 045 33351.07 314.84 2356.42 30.80 2011-02-14 01:10:55.000 045 33350.93 314.82 2356.52 30.80 2011-02-14 01:10:56.000 045 33350.95 314.77 2356.45 30.80 2011-02-14 01:10:57.000 045 33351.03 314.81 2356.59 30.80 2011-02-14 01:10:58.000 045 33350.96 314.78 2356.52 30.80 2011-02-14 01:10:59.000 045 33351.03 314.81 2356.57 30.80 2011-02-14 01:11:00.000 045 33351.01 314.84 2356.54 30.80 2011-02-14 01:11:01.000 045 33351.16 314.80 2356.54 30.80 2011-02-14 01:11:02.000 045 33351.10 314.81 2356.52 30.80 2011-02-14 01:11:03.000 045 33351.00 314.81 2356.52 30.80 2011-02-14 01:11:04.000 045 33351.07 314.78 2356.45 30.80 2011-02-14 01:11:05.000 045 33351.04 314.80 2356.51 30.80 2011-02-14 01:11:06.000 045 33350.98 314.77 2356.51 30.80 2011-02-14 01:11:07.000 045 33351.03 314.82 2356.46 30.80 2011-02-14 01:11:08.000 045 33351.05 314.81 2356.43 30.80 2011-02-14 01:11:09.000 045 33351.01 314.78 2356.53 30.80 2011-02-14 01:11:10.000 045 33351.06 314.83 2356.46 30.80 2011-02-14 01:11:11.000 045 33351.05 314.83 2356.61 30.80 2011-02-14 01:11:12.000 045 33351.09 314.78 2356.46 30.80 2011-02-14 01:11:13.000 045 33351.00 314.82 2356.49 30.80 2011-02-14 01:11:14.000 045 33351.02 314.82 2356.55 30.80 2011-02-14 01:11:15.000 045 33351.01 314.80 2356.51 30.80 2011-02-14 01:11:16.000 045 33351.12 314.79 2356.48 30.80 2011-02-14 01:11:17.000 045 33350.99 314.78 2356.48 30.80 2011-02-14 01:11:18.000 045 33351.13 314.80 2356.49 30.80 2011-02-14 01:11:19.000 045 33350.98 314.77 2356.54 30.80 2011-02-14 01:11:20.000 045 33351.02 314.73 2356.45 30.80 2011-02-14 01:11:21.000 045 33350.97 314.81 2356.44 30.80 2011-02-14 01:11:22.000 045 33351.05 314.81 2356.41 30.80 2011-02-14 01:11:23.000 045 33351.06 314.83 2356.45 30.80 2011-02-14 01:11:24.000 045 33350.99 314.79 2356.58 30.80 2011-02-14 01:11:25.000 045 33351.03 314.78 2356.43 30.80 2011-02-14 01:11:26.000 045 33351.06 314.78 2356.46 30.80 2011-02-14 01:11:27.000 045 33350.98 314.81 2356.51 30.80 2011-02-14 01:11:28.000 045 33350.99 314.79 2356.47 30.80 2011-02-14 01:11:29.000 045 33351.01 314.79 2356.48 30.80 2011-02-14 01:11:30.000 045 33350.89 314.78 2356.45 30.80 2011-02-14 01:11:31.000 045 33351.04 314.77 2356.55 30.80 2011-02-14 01:11:32.000 045 33351.03 314.78 2356.57 30.80 2011-02-14 01:11:33.000 045 33351.01 314.79 2356.58 30.80 2011-02-14 01:11:34.000 045 33351.04 314.75 2356.58 30.80 2011-02-14 01:11:35.000 045 33351.00 314.80 2356.42 30.80 2011-02-14 01:11:36.000 045 33351.03 314.79 2356.57 30.80 2011-02-14 01:11:37.000 045 33351.06 314.77 2356.49 30.80 2011-02-14 01:11:38.000 045 33350.97 314.79 2356.51 30.80 2011-02-14 01:11:39.000 045 33350.97 314.79 2356.55 30.80 2011-02-14 01:11:40.000 045 33351.02 314.74 2356.47 30.80 2011-02-14 01:11:41.000 045 33351.07 314.80 2356.51 30.80 2011-02-14 01:11:42.000 045 33350.97 314.76 2356.43 30.80 2011-02-14 01:11:43.000 045 33351.05 314.76 2356.51 30.80 2011-02-14 01:11:44.000 045 33350.93 314.75 2356.45 30.80 2011-02-14 01:11:45.000 045 33350.95 314.80 2356.46 30.80 2011-02-14 01:11:46.000 045 33351.06 314.81 2356.46 30.80 2011-02-14 01:11:47.000 045 33351.00 314.77 2356.49 30.80 2011-02-14 01:11:48.000 045 33351.03 314.76 2356.48 30.80 2011-02-14 01:11:49.000 045 33351.01 314.77 2356.52 30.80 2011-02-14 01:11:50.000 045 33350.97 314.76 2356.53 30.80 2011-02-14 01:11:51.000 045 33350.99 314.75 2356.48 30.80 2011-02-14 01:11:52.000 045 33350.99 314.74 2356.46 30.80 2011-02-14 01:11:53.000 045 33350.96 314.75 2356.50 30.80 2011-02-14 01:11:54.000 045 33351.05 314.75 2356.51 30.80 2011-02-14 01:11:55.000 045 33350.99 314.79 2356.51 30.80 2011-02-14 01:11:56.000 045 33351.00 314.75 2356.49 30.80 2011-02-14 01:11:57.000 045 33350.94 314.80 2356.49 30.80 2011-02-14 01:11:58.000 045 33350.97 314.79 2356.52 30.80 2011-02-14 01:11:59.000 045 33350.97 314.76 2356.53 30.80 2011-02-14 01:12:00.000 045 33350.86 314.76 2356.58 30.80 2011-02-14 01:12:01.000 045 33351.05 314.75 2356.48 30.80 2011-02-14 01:12:02.000 045 33350.90 314.76 2356.51 30.80 2011-02-14 01:12:03.000 045 33351.02 314.78 2356.53 30.80 2011-02-14 01:12:04.000 045 33350.97 314.75 2356.58 30.80 2011-02-14 01:12:05.000 045 33351.03 314.79 2356.52 30.80 2011-02-14 01:12:06.000 045 33350.87 314.78 2356.45 30.80 2011-02-14 01:12:07.000 045 33350.98 314.74 2356.49 30.80 2011-02-14 01:12:08.000 045 33350.94 314.74 2356.53 30.80 2011-02-14 01:12:09.000 045 33350.95 314.76 2356.47 30.80 2011-02-14 01:12:10.000 045 33350.96 314.74 2356.49 30.80 2011-02-14 01:12:11.000 045 33350.99 314.73 2356.48 30.80 2011-02-14 01:12:12.000 045 33350.95 314.80 2356.47 30.80 2011-02-14 01:12:13.000 045 33350.93 314.76 2356.55 30.80 2011-02-14 01:12:14.000 045 33350.93 314.76 2356.48 30.80 2011-02-14 01:12:15.000 045 33351.06 314.76 2356.51 30.80 2011-02-14 01:12:16.000 045 33350.91 314.75 2356.55 30.80 2011-02-14 01:12:17.000 045 33350.91 314.76 2356.55 30.80 2011-02-14 01:12:18.000 045 33350.94 314.77 2356.53 30.80 2011-02-14 01:12:19.000 045 33351.00 314.81 2356.49 30.80 2011-02-14 01:12:20.000 045 33351.00 314.82 2356.49 30.80 2011-02-14 01:12:21.000 045 33350.97 314.75 2356.45 30.80 2011-02-14 01:12:22.000 045 33351.00 314.77 2356.48 30.80 2011-02-14 01:12:23.000 045 33350.87 314.79 2356.50 30.80 2011-02-14 01:12:24.000 045 33350.90 314.80 2356.49 30.80 2011-02-14 01:12:25.000 045 33350.95 314.79 2356.49 30.80 2011-02-14 01:12:26.000 045 33350.94 314.79 2356.46 30.80 2011-02-14 01:12:27.000 045 33351.00 314.81 2356.52 30.80 2011-02-14 01:12:28.000 045 33351.01 314.82 2356.55 30.80 2011-02-14 01:12:29.000 045 33350.97 314.78 2356.60 30.80 2011-02-14 01:12:30.000 045 33351.02 314.76 2356.51 30.80 2011-02-14 01:12:31.000 045 33351.02 314.78 2356.48 30.80 2011-02-14 01:12:32.000 045 33350.96 314.77 2356.45 30.80 2011-02-14 01:12:33.000 045 33351.03 314.76 2356.54 30.80 2011-02-14 01:12:34.000 045 33350.92 314.80 2356.54 30.80 2011-02-14 01:12:35.000 045 33350.97 314.78 2356.54 30.80 2011-02-14 01:12:36.000 045 33350.91 314.78 2356.48 30.80 2011-02-14 01:12:37.000 045 33350.93 314.78 2356.55 30.80 2011-02-14 01:12:38.000 045 33350.93 314.77 2356.51 30.80 2011-02-14 01:12:39.000 045 33350.93 314.76 2356.49 30.80 2011-02-14 01:12:40.000 045 33350.93 314.75 2356.47 30.80 2011-02-14 01:12:41.000 045 33350.91 314.71 2356.50 30.80 2011-02-14 01:12:42.000 045 33350.96 314.73 2356.43 30.80 2011-02-14 01:12:43.000 045 33350.95 314.79 2356.54 30.80 2011-02-14 01:12:44.000 045 33350.86 314.76 2356.53 30.80 2011-02-14 01:12:45.000 045 33350.96 314.76 2356.49 30.80 2011-02-14 01:12:46.000 045 33351.00 314.78 2356.42 30.80 2011-02-14 01:12:47.000 045 33350.99 314.74 2356.53 30.80 2011-02-14 01:12:48.000 045 33350.91 314.74 2356.47 30.80 2011-02-14 01:12:49.000 045 33350.94 314.76 2356.58 30.80 2011-02-14 01:12:50.000 045 33350.90 314.72 2356.54 30.80 2011-02-14 01:12:51.000 045 33350.92 314.75 2356.51 30.80 2011-02-14 01:12:52.000 045 33350.96 314.72 2356.48 30.80 2011-02-14 01:12:53.000 045 33350.77 314.75 2356.48 30.80 2011-02-14 01:12:54.000 045 33350.95 314.74 2356.49 30.80 2011-02-14 01:12:55.000 045 33350.87 314.76 2356.54 30.80 2011-02-14 01:12:56.000 045 33351.00 314.76 2356.51 30.80 2011-02-14 01:12:57.000 045 33350.90 314.75 2356.49 30.80 2011-02-14 01:12:58.000 045 33350.97 314.74 2356.48 30.80 2011-02-14 01:12:59.000 045 33350.97 314.73 2356.51 30.80 2011-02-14 01:13:00.000 045 33350.86 314.72 2356.53 30.80 2011-02-14 01:13:01.000 045 33350.97 314.79 2356.52 30.80 2011-02-14 01:13:02.000 045 33350.90 314.74 2356.53 30.80 2011-02-14 01:13:03.000 045 33350.99 314.75 2356.52 30.80 2011-02-14 01:13:04.000 045 33350.95 314.73 2356.58 30.80 2011-02-14 01:13:05.000 045 33350.95 314.75 2356.49 30.80 2011-02-14 01:13:06.000 045 33350.97 314.76 2356.57 30.80 2011-02-14 01:13:07.000 045 33350.95 314.80 2356.55 30.80 2011-02-14 01:13:08.000 045 33350.96 314.76 2356.55 30.80 2011-02-14 01:13:09.000 045 33351.02 314.79 2356.46 30.80 2011-02-14 01:13:10.000 045 33350.96 314.75 2356.49 30.80 2011-02-14 01:13:11.000 045 33350.97 314.77 2356.49 30.80 2011-02-14 01:13:12.000 045 33350.93 314.73 2356.44 30.80 2011-02-14 01:13:13.000 045 33350.99 314.79 2356.45 30.80 2011-02-14 01:13:14.000 045 33350.94 314.79 2356.51 30.80 2011-02-14 01:13:15.000 045 33350.97 314.76 2356.49 30.80 2011-02-14 01:13:16.000 045 33350.97 314.76 2356.48 30.80 2011-02-14 01:13:17.000 045 33351.10 314.76 2356.42 30.80 2011-02-14 01:13:18.000 045 33350.94 314.77 2356.57 30.80 2011-02-14 01:13:19.000 045 33350.97 314.78 2356.53 30.80 2011-02-14 01:13:20.000 045 33350.96 314.76 2356.50 30.80 2011-02-14 01:13:21.000 045 33350.96 314.73 2356.57 30.80 2011-02-14 01:13:22.000 045 33351.02 314.75 2356.50 30.80 2011-02-14 01:13:23.000 045 33350.94 314.74 2356.51 30.80 2011-02-14 01:13:24.000 045 33350.99 314.73 2356.54 30.80 2011-02-14 01:13:25.000 045 33350.93 314.72 2356.57 30.80 2011-02-14 01:13:26.000 045 33350.94 314.70 2356.52 30.80 2011-02-14 01:13:27.000 045 33350.99 314.75 2356.62 30.80 2011-02-14 01:13:28.000 045 33351.00 314.71 2356.56 30.80 2011-02-14 01:13:29.000 045 33350.93 314.72 2356.49 30.80 2011-02-14 01:13:30.000 045 33351.01 314.70 2356.51 30.80 2011-02-14 01:13:31.000 045 33350.97 314.72 2356.47 30.80 2011-02-14 01:13:32.000 045 33350.95 314.72 2356.52 30.80 2011-02-14 01:13:33.000 045 33350.91 314.75 2356.53 30.80 2011-02-14 01:13:34.000 045 33350.91 314.76 2356.55 30.80 2011-02-14 01:13:35.000 045 33350.92 314.73 2356.46 30.80 2011-02-14 01:13:36.000 045 33351.02 314.74 2356.51 30.80 2011-02-14 01:13:37.000 045 33350.90 314.74 2356.61 30.80 2011-02-14 01:13:38.000 045 33350.88 314.74 2356.58 30.80 2011-02-14 01:13:39.000 045 33350.92 314.71 2356.49 30.80 2011-02-14 01:13:40.000 045 33350.91 314.73 2356.47 30.80 2011-02-14 01:13:41.000 045 33350.94 314.74 2356.51 30.80 2011-02-14 01:13:42.000 045 33350.94 314.74 2356.53 30.80 2011-02-14 01:13:43.000 045 33350.96 314.75 2356.51 30.80 2011-02-14 01:13:44.000 045 33350.91 314.76 2356.47 30.80 2011-02-14 01:13:45.000 045 33350.98 314.75 2356.51 30.80 2011-02-14 01:13:46.000 045 33351.00 314.71 2356.48 30.80 2011-02-14 01:13:47.000 045 33351.05 314.73 2356.55 30.80 2011-02-14 01:13:48.000 045 33350.99 314.71 2356.48 30.80 2011-02-14 01:13:49.000 045 33350.96 314.76 2356.51 30.80 2011-02-14 01:13:50.000 045 33350.86 314.75 2356.48 30.80 2011-02-14 01:13:51.000 045 33350.96 314.72 2356.51 30.80 2011-02-14 01:13:52.000 045 33350.97 314.70 2356.42 30.80 2011-02-14 01:13:53.000 045 33350.90 314.74 2356.45 30.80 2011-02-14 01:13:54.000 045 33350.91 314.72 2356.43 30.80 2011-02-14 01:13:55.000 045 33350.87 314.73 2356.41 30.80 2011-02-14 01:13:56.000 045 33350.99 314.72 2356.48 30.80 2011-02-14 01:13:57.000 045 33350.93 314.74 2356.49 30.80 2011-02-14 01:13:58.000 045 33350.95 314.68 2356.50 30.80 2011-02-14 01:13:59.000 045 33351.06 314.68 2356.44 30.80 2011-02-14 01:14:00.000 045 33350.95 314.68 2356.50 30.80 2011-02-14 01:14:01.000 045 33351.01 314.71 2356.47 30.80 2011-02-14 01:14:02.000 045 33351.00 314.71 2356.47 30.80 2011-02-14 01:14:03.000 045 33350.99 314.68 2356.51 30.80 2011-02-14 01:14:04.000 045 33351.02 314.73 2356.43 30.80 2011-02-14 01:14:05.000 045 33350.91 314.73 2356.42 30.80 2011-02-14 01:14:06.000 045 33351.08 314.71 2356.46 30.80 2011-02-14 01:14:07.000 045 33351.02 314.68 2356.42 30.80 2011-02-14 01:14:08.000 045 33350.97 314.69 2356.48 30.80 2011-02-14 01:14:09.000 045 33351.03 314.68 2356.45 30.80 2011-02-14 01:14:10.000 045 33351.06 314.68 2356.45 30.80 2011-02-14 01:14:11.000 045 33351.03 314.69 2356.41 30.80 2011-02-14 01:14:12.000 045 33351.03 314.72 2356.54 30.80 2011-02-14 01:14:13.000 045 33351.02 314.69 2356.45 30.80 2011-02-14 01:14:14.000 045 33350.92 314.70 2356.42 30.80 2011-02-14 01:14:15.000 045 33350.95 314.67 2356.47 30.80 2011-02-14 01:14:16.000 045 33350.99 314.69 2356.40 30.80 2011-02-14 01:14:17.000 045 33351.02 314.75 2356.46 30.80 2011-02-14 01:14:18.000 045 33350.91 314.70 2356.47 30.80 2011-02-14 01:14:19.000 045 33351.00 314.74 2356.50 30.80 2011-02-14 01:14:20.000 045 33350.89 314.72 2356.43 30.80 2011-02-14 01:14:21.000 045 33350.99 314.67 2356.49 30.80 2011-02-14 01:14:22.000 045 33350.97 314.71 2356.42 30.80 2011-02-14 01:14:23.000 045 33350.96 314.66 2356.41 30.80 2011-02-14 01:14:24.000 045 33351.02 314.69 2356.48 30.80 2011-02-14 01:14:25.000 045 33351.03 314.71 2356.40 30.80 2011-02-14 01:14:26.000 045 33350.91 314.69 2356.40 30.80 2011-02-14 01:14:27.000 045 33350.99 314.62 2356.60 30.80 2011-02-14 01:14:28.000 045 33351.02 314.69 2356.39 30.80 2011-02-14 01:14:29.000 045 33351.07 314.72 2356.46 30.80 2011-02-14 01:14:30.000 045 33350.91 314.64 2356.48 30.80 2011-02-14 01:14:31.000 045 33351.04 314.65 2356.45 30.80 2011-02-14 01:14:32.000 045 33350.96 314.62 2356.47 30.80 2011-02-14 01:14:33.000 045 33351.00 314.69 2356.51 30.80 2011-02-14 01:14:34.000 045 33350.96 314.64 2356.45 30.80 2011-02-14 01:14:35.000 045 33350.95 314.66 2356.47 30.80 2011-02-14 01:14:36.000 045 33350.96 314.67 2356.41 30.80 2011-02-14 01:14:37.000 045 33350.91 314.65 2356.45 30.80 2011-02-14 01:14:38.000 045 33350.98 314.67 2356.45 30.80 2011-02-14 01:14:39.000 045 33351.08 314.69 2356.44 30.80 2011-02-14 01:14:40.000 045 33350.97 314.68 2356.40 30.80 2011-02-14 01:14:41.000 045 33350.94 314.69 2356.42 30.80 2011-02-14 01:14:42.000 045 33350.94 314.66 2356.49 30.80 2011-02-14 01:14:43.000 045 33350.99 314.64 2356.47 30.80 2011-02-14 01:14:44.000 045 33350.99 314.68 2356.45 30.80 2011-02-14 01:14:45.000 045 33351.01 314.69 2356.53 30.80 2011-02-14 01:14:46.000 045 33350.98 314.67 2356.49 30.80 2011-02-14 01:14:47.000 045 33351.07 314.61 2356.52 30.80 2011-02-14 01:14:48.000 045 33350.99 314.64 2356.44 30.80 2011-02-14 01:14:49.000 045 33350.98 314.67 2356.49 30.80 2011-02-14 01:14:50.000 045 33350.94 314.69 2356.44 30.80 2011-02-14 01:14:51.000 045 33351.02 314.68 2356.47 30.80 2011-02-14 01:14:52.000 045 33351.06 314.69 2356.57 30.80 2011-02-14 01:14:53.000 045 33351.00 314.69 2356.49 30.80 2011-02-14 01:14:54.000 045 33350.94 314.69 2356.49 30.80 2011-02-14 01:14:55.000 045 33351.05 314.67 2356.47 30.80 2011-02-14 01:14:56.000 045 33350.97 314.66 2356.44 30.80 2011-02-14 01:14:57.000 045 33350.97 314.68 2356.47 30.80 2011-02-14 01:14:58.000 045 33351.00 314.67 2356.45 30.80 2011-02-14 01:14:59.000 045 33350.97 314.63 2356.41 30.80 2011-02-14 01:15:00.000 045 33350.95 314.66 2356.47 30.80 2011-02-14 01:15:01.000 045 33350.99 314.63 2356.45 30.80 2011-02-14 01:15:02.000 045 33350.99 314.62 2356.45 30.80 2011-02-14 01:15:03.000 045 33351.10 314.63 2356.40 30.80 2011-02-14 01:15:04.000 045 33351.02 314.63 2356.51 30.80 2011-02-14 01:15:05.000 045 33351.06 314.63 2356.39 30.80 2011-02-14 01:15:06.000 045 33350.99 314.64 2356.44 30.80 2011-02-14 01:15:07.000 045 33350.97 314.57 2356.39 30.80 2011-02-14 01:15:08.000 045 33351.01 314.58 2356.36 30.80 2011-02-14 01:15:09.000 045 33351.02 314.63 2356.44 30.80 2011-02-14 01:15:10.000 045 33350.96 314.62 2356.47 30.80 2011-02-14 01:15:11.000 045 33351.05 314.64 2356.39 30.80 2011-02-14 01:15:12.000 045 33350.88 314.66 2356.51 30.80 2011-02-14 01:15:13.000 045 33351.01 314.65 2356.40 30.80 2011-02-14 01:15:14.000 045 33350.97 314.65 2356.40 30.80 2011-02-14 01:15:15.000 045 33350.99 314.65 2356.44 30.80 2011-02-14 01:15:16.000 045 33350.99 314.63 2356.41 30.80 2011-02-14 01:15:17.000 045 33350.94 314.63 2356.38 30.80 2011-02-14 01:15:18.000 045 33351.02 314.65 2356.51 30.80 2011-02-14 01:15:19.000 045 33350.95 314.65 2356.43 30.80 2011-02-14 01:15:20.000 045 33350.96 314.62 2356.45 30.80 2011-02-14 01:15:21.000 045 33350.97 314.66 2356.31 30.80 2011-02-14 01:15:22.000 045 33351.04 314.64 2356.43 30.80 2011-02-14 01:15:23.000 045 33351.02 314.62 2356.45 30.80 2011-02-14 01:15:24.000 045 33350.99 314.57 2356.43 30.80 2011-02-14 01:15:25.000 045 33350.99 314.63 2356.45 30.80 2011-02-14 01:15:26.000 045 33351.00 314.60 2356.43 30.80 2011-02-14 01:15:27.000 045 33350.96 314.63 2356.41 30.80 2011-02-14 01:15:28.000 045 33351.02 314.65 2356.47 30.80 2011-02-14 01:15:29.000 045 33351.00 314.61 2356.40 30.80 2011-02-14 01:15:30.000 045 33350.93 314.61 2356.47 30.80 2011-02-14 01:15:31.000 045 33350.93 314.65 2356.42 30.80 2011-02-14 01:15:32.000 045 33350.98 314.60 2356.48 30.80 2011-02-14 01:15:33.000 045 33351.03 314.64 2356.52 30.80 2011-02-14 01:15:34.000 045 33350.96 314.62 2356.44 30.80 2011-02-14 01:15:35.000 045 33350.96 314.62 2356.41 30.80 2011-02-14 01:15:36.000 045 33350.99 314.62 2356.54 30.80 2011-02-14 01:15:37.000 045 33350.89 314.61 2356.49 30.80 2011-02-14 01:15:38.000 045 33350.91 314.57 2356.50 30.80 2011-02-14 01:15:39.000 045 33350.86 314.59 2356.52 30.80 2011-02-14 01:15:40.000 045 33350.94 314.59 2356.43 30.80 2011-02-14 01:15:41.000 045 33350.91 314.57 2356.52 30.80 2011-02-14 01:15:42.000 045 33351.02 314.64 2356.51 30.80 2011-02-14 01:15:43.000 045 33351.00 314.59 2356.49 30.80 2011-02-14 01:15:44.000 045 33350.93 314.57 2356.45 30.80 2011-02-14 01:15:45.000 045 33350.82 314.62 2356.42 30.80 2011-02-14 01:15:46.000 045 33351.00 314.64 2356.54 30.80 2011-02-14 01:15:47.000 045 33350.94 314.61 2356.48 30.80 2011-02-14 01:15:48.000 045 33350.96 314.57 2356.53 30.80 2011-02-14 01:15:49.000 045 33350.85 314.61 2356.55 30.80 2011-02-14 01:15:50.000 045 33350.94 314.58 2356.50 30.80 2011-02-14 01:15:51.000 045 33351.03 314.61 2356.54 30.80 2011-02-14 01:15:52.000 045 33350.98 314.62 2356.49 30.80 2011-02-14 01:15:53.000 045 33350.95 314.60 2356.48 30.80 2011-02-14 01:15:54.000 045 33350.91 314.62 2356.43 30.80 2011-02-14 01:15:55.000 045 33350.94 314.57 2356.48 30.80 2011-02-14 01:15:56.000 045 33350.89 314.59 2356.53 30.80 2011-02-14 01:15:57.000 045 33350.93 314.59 2356.45 30.80 2011-02-14 01:15:58.000 045 33350.90 314.59 2356.46 30.80 2011-02-14 01:15:59.000 045 33350.85 314.57 2356.47 30.80 2011-02-14 01:16:00.000 045 33351.02 314.58 2356.49 30.80 2011-02-14 01:16:01.000 045 33350.87 314.62 2356.45 30.80 2011-02-14 01:16:02.000 045 33350.94 314.60 2356.47 30.80 2011-02-14 01:16:03.000 045 33350.94 314.62 2356.45 30.80 2011-02-14 01:16:04.000 045 33350.92 314.61 2356.54 30.80 2011-02-14 01:16:05.000 045 33350.90 314.61 2356.42 30.80 2011-02-14 01:16:06.000 045 33350.89 314.58 2356.48 30.80 2011-02-14 01:16:07.000 045 33350.96 314.57 2356.47 30.80 2011-02-14 01:16:08.000 045 33350.94 314.55 2356.42 30.80 2011-02-14 01:16:09.000 045 33350.91 314.59 2356.50 30.80 2011-02-14 01:16:10.000 045 33350.90 314.59 2356.47 30.80 2011-02-14 01:16:11.000 045 33350.87 314.62 2356.45 30.80 2011-02-14 01:16:12.000 045 33351.01 314.54 2356.43 30.80 2011-02-14 01:16:13.000 045 33350.93 314.58 2356.55 30.80 2011-02-14 01:16:14.000 045 33350.93 314.61 2356.47 30.80 2011-02-14 01:16:15.000 045 33350.93 314.62 2356.46 30.80 2011-02-14 01:16:16.000 045 33350.90 314.57 2356.39 30.80 2011-02-14 01:16:17.000 045 33350.98 314.55 2356.45 30.80 2011-02-14 01:16:18.000 045 33350.89 314.56 2356.42 30.80 2011-02-14 01:16:19.000 045 33350.97 314.54 2356.42 30.80 2011-02-14 01:16:20.000 045 33350.93 314.54 2356.41 30.80 2011-02-14 01:16:21.000 045 33350.90 314.57 2356.48 30.80 2011-02-14 01:16:22.000 045 33350.92 314.58 2356.44 30.80 2011-02-14 01:16:23.000 045 33350.85 314.62 2356.45 30.80 2011-02-14 01:16:24.000 045 33350.89 314.57 2356.49 30.80 2011-02-14 01:16:25.000 045 33350.93 314.60 2356.51 30.80 2011-02-14 01:16:26.000 045 33350.98 314.59 2356.52 30.80 2011-02-14 01:16:27.000 045 33350.93 314.59 2356.45 30.80 2011-02-14 01:16:28.000 045 33350.94 314.57 2356.49 30.80 2011-02-14 01:16:29.000 045 33350.90 314.59 2356.47 30.80 2011-02-14 01:16:30.000 045 33351.08 314.57 2356.47 30.80 2011-02-14 01:16:31.000 045 33350.88 314.56 2356.42 30.80 2011-02-14 01:16:32.000 045 33350.97 314.51 2356.50 30.80 2011-02-14 01:16:33.000 045 33350.98 314.56 2356.43 30.80 2011-02-14 01:16:34.000 045 33350.99 314.56 2356.48 30.80 2011-02-14 01:16:35.000 045 33351.04 314.57 2356.51 30.80 2011-02-14 01:16:36.000 045 33350.89 314.57 2356.47 30.80 2011-02-14 01:16:37.000 045 33350.94 314.57 2356.55 30.80 2011-02-14 01:16:38.000 045 33350.82 314.55 2356.57 30.80 2011-02-14 01:16:39.000 045 33350.96 314.61 2356.47 30.80 2011-02-14 01:16:40.000 045 33350.93 314.59 2356.43 30.80 2011-02-14 01:16:41.000 045 33350.90 314.57 2356.44 30.80 2011-02-14 01:16:42.000 045 33350.89 314.58 2356.54 30.80 2011-02-14 01:16:43.000 045 33350.99 314.52 2356.53 30.80 2011-02-14 01:16:44.000 045 33350.96 314.53 2356.54 30.80 2011-02-14 01:16:45.000 045 33350.94 314.57 2356.46 30.80 2011-02-14 01:16:46.000 045 33350.92 314.55 2356.49 30.80 2011-02-14 01:16:47.000 045 33350.98 314.55 2356.49 30.80 2011-02-14 01:16:48.000 045 33351.01 314.52 2356.41 30.80 2011-02-14 01:16:49.000 045 33351.01 314.56 2356.53 30.80 2011-02-14 01:16:50.000 045 33350.94 314.54 2356.56 30.80 2011-02-14 01:16:51.000 045 33351.00 314.56 2356.45 30.80 2011-02-14 01:16:52.000 045 33351.05 314.55 2356.42 30.80 2011-02-14 01:16:53.000 045 33350.85 314.61 2356.57 30.80 2011-02-14 01:16:54.000 045 33351.03 314.55 2356.52 30.80 2011-02-14 01:16:55.000 045 33350.98 314.56 2356.48 30.80 2011-02-14 01:16:56.000 045 33350.96 314.54 2356.41 30.80 2011-02-14 01:16:57.000 045 33350.98 314.54 2356.45 30.80 2011-02-14 01:16:58.000 045 33350.91 314.57 2356.47 30.80 2011-02-14 01:16:59.000 045 33350.83 314.55 2356.44 30.80 2011-02-14 01:17:00.000 045 33351.02 314.53 2356.49 30.80 2011-02-14 01:17:01.000 045 33350.94 314.58 2356.38 30.80 2011-02-14 01:17:02.000 045 33350.96 314.51 2356.41 30.80 2011-02-14 01:17:03.000 045 33350.97 314.56 2356.47 30.80 2011-02-14 01:17:04.000 045 33351.07 314.52 2356.49 30.80 2011-02-14 01:17:05.000 045 33350.93 314.57 2356.51 30.80 2011-02-14 01:17:06.000 045 33351.00 314.54 2356.49 30.80 2011-02-14 01:17:07.000 045 33350.97 314.53 2356.46 30.80 2011-02-14 01:17:08.000 045 33350.92 314.51 2356.51 30.80 2011-02-14 01:17:09.000 045 33350.97 314.51 2356.52 30.80 2011-02-14 01:17:10.000 045 33350.83 314.55 2356.38 30.80 2011-02-14 01:17:11.000 045 33351.00 314.51 2356.42 30.80 2011-02-14 01:17:12.000 045 33351.02 314.59 2356.48 30.80 2011-02-14 01:17:13.000 045 33350.87 314.53 2356.55 30.80 2011-02-14 01:17:14.000 045 33350.96 314.52 2356.53 30.80 2011-02-14 01:17:15.000 045 33350.94 314.54 2356.45 30.80 2011-02-14 01:17:16.000 045 33350.97 314.54 2356.47 30.80 2011-02-14 01:17:17.000 045 33350.92 314.53 2356.45 30.80 2011-02-14 01:17:18.000 045 33350.88 314.55 2356.52 30.80 2011-02-14 01:17:19.000 045 33350.98 314.51 2356.43 30.80 2011-02-14 01:17:20.000 045 33350.94 314.49 2356.38 30.80 2011-02-14 01:17:21.000 045 33350.97 314.55 2356.54 30.80 2011-02-14 01:17:22.000 045 33350.96 314.59 2356.48 30.80 2011-02-14 01:17:23.000 045 33350.91 314.57 2356.46 30.80 2011-02-14 01:17:24.000 045 33350.97 314.54 2356.48 30.80 2011-02-14 01:17:25.000 045 33350.99 314.52 2356.45 30.80 2011-02-14 01:17:26.000 045 33350.91 314.53 2356.42 30.80 2011-02-14 01:17:27.000 045 33350.90 314.55 2356.48 30.80 2011-02-14 01:17:28.000 045 33350.90 314.56 2356.45 30.80 2011-02-14 01:17:29.000 045 33350.94 314.54 2356.50 30.80 2011-02-14 01:17:30.000 045 33350.92 314.56 2356.52 30.80 2011-02-14 01:17:31.000 045 33350.93 314.52 2356.40 30.80 2011-02-14 01:17:32.000 045 33350.84 314.52 2356.47 30.80 2011-02-14 01:17:33.000 045 33350.89 314.52 2356.44 30.80 2011-02-14 01:17:34.000 045 33350.88 314.57 2356.48 30.80 2011-02-14 01:17:35.000 045 33350.84 314.56 2356.54 30.80 2011-02-14 01:17:36.000 045 33350.96 314.51 2356.49 30.80 2011-02-14 01:17:37.000 045 33350.82 314.53 2356.42 30.80 2011-02-14 01:17:38.000 045 33350.95 314.51 2356.49 30.80 2011-02-14 01:17:39.000 045 33350.96 314.55 2356.51 30.80 2011-02-14 01:17:40.000 045 33350.81 314.56 2356.49 30.80 2011-02-14 01:17:41.000 045 33350.88 314.56 2356.56 30.80 2011-02-14 01:17:42.000 045 33350.87 314.57 2356.55 30.80 2011-02-14 01:17:43.000 045 33350.95 314.53 2356.48 30.80 2011-02-14 01:17:44.000 045 33350.86 314.53 2356.41 30.80 2011-02-14 01:17:45.000 045 33350.84 314.51 2356.54 30.80 2011-02-14 01:17:46.000 045 33350.86 314.55 2356.45 30.80 2011-02-14 01:17:47.000 045 33350.88 314.55 2356.48 30.80 2011-02-14 01:17:48.000 045 33350.86 314.56 2356.45 30.80 2011-02-14 01:17:49.000 045 33350.93 314.54 2356.56 30.80 2011-02-14 01:17:50.000 045 33350.94 314.53 2356.55 30.80 2011-02-14 01:17:51.000 045 33350.88 314.55 2356.55 30.80 2011-02-14 01:17:52.000 045 33350.87 314.50 2356.57 30.80 2011-02-14 01:17:53.000 045 33350.81 314.56 2356.45 30.80 2011-02-14 01:17:54.000 045 33350.88 314.52 2356.51 30.80 2011-02-14 01:17:55.000 045 33350.90 314.49 2356.49 30.80 2011-02-14 01:17:56.000 045 33350.91 314.51 2356.50 30.80 2011-02-14 01:17:57.000 045 33350.95 314.55 2356.48 30.80 2011-02-14 01:17:58.000 045 33350.94 314.54 2356.49 30.80 2011-02-14 01:17:59.000 045 33350.84 314.54 2356.43 30.80 2011-02-14 01:18:00.000 045 33350.94 314.49 2356.56 30.80 2011-02-14 01:18:01.000 045 33350.82 314.51 2356.51 30.80 2011-02-14 01:18:02.000 045 33350.88 314.51 2356.45 30.80 2011-02-14 01:18:03.000 045 33350.87 314.54 2356.39 30.80 2011-02-14 01:18:04.000 045 33350.88 314.56 2356.54 30.80 2011-02-14 01:18:05.000 045 33350.91 314.53 2356.52 30.80 2011-02-14 01:18:06.000 045 33350.89 314.57 2356.47 30.80 2011-02-14 01:18:07.000 045 33350.94 314.52 2356.48 30.80 2011-02-14 01:18:08.000 045 33350.86 314.49 2356.49 30.80 2011-02-14 01:18:09.000 045 33350.92 314.56 2356.45 30.80 2011-02-14 01:18:10.000 045 33350.90 314.55 2356.56 30.80 2011-02-14 01:18:11.000 045 33350.92 314.50 2356.55 30.80 2011-02-14 01:18:12.000 045 33350.90 314.56 2356.52 30.80 2011-02-14 01:18:13.000 045 33350.85 314.54 2356.51 30.80 2011-02-14 01:18:14.000 045 33350.84 314.51 2356.52 30.80 2011-02-14 01:18:15.000 045 33350.79 314.54 2356.50 30.80 2011-02-14 01:18:16.000 045 33350.84 314.55 2356.50 30.80 2011-02-14 01:18:17.000 045 33350.91 314.52 2356.49 30.80 2011-02-14 01:18:18.000 045 33350.87 314.55 2356.54 30.80 2011-02-14 01:18:19.000 045 33350.95 314.55 2356.52 30.80 2011-02-14 01:18:20.000 045 33350.81 314.56 2356.55 30.80 2011-02-14 01:18:21.000 045 33350.85 314.55 2356.53 30.80 2011-02-14 01:18:22.000 045 33350.93 314.54 2356.48 30.80 2011-02-14 01:18:23.000 045 33350.86 314.54 2356.51 30.80 2011-02-14 01:18:24.000 045 33350.88 314.58 2356.51 30.80 2011-02-14 01:18:25.000 045 33350.89 314.53 2356.56 30.80 2011-02-14 01:18:26.000 045 33350.82 314.54 2356.48 30.80 2011-02-14 01:18:27.000 045 33350.87 314.50 2356.48 30.80 2011-02-14 01:18:28.000 045 33350.82 314.49 2356.57 30.80 2011-02-14 01:18:29.000 045 33350.82 314.50 2356.48 30.80 2011-02-14 01:18:30.000 045 33350.90 314.51 2356.49 30.80 2011-02-14 01:18:31.000 045 33350.88 314.52 2356.46 30.80 2011-02-14 01:18:32.000 045 33350.86 314.52 2356.48 30.80 2011-02-14 01:18:33.000 045 33350.81 314.52 2356.47 30.80 2011-02-14 01:18:34.000 045 33350.84 314.51 2356.52 30.80 2011-02-14 01:18:35.000 045 33350.87 314.52 2356.51 30.80 2011-02-14 01:18:36.000 045 33350.83 314.52 2356.53 30.80 2011-02-14 01:18:37.000 045 33350.81 314.56 2356.51 30.80 2011-02-14 01:18:38.000 045 33350.78 314.54 2356.57 30.80 2011-02-14 01:18:39.000 045 33350.88 314.58 2356.61 30.80 2011-02-14 01:18:40.000 045 33350.94 314.54 2356.47 30.80 2011-02-14 01:18:41.000 045 33350.88 314.52 2356.49 30.80 2011-02-14 01:18:42.000 045 33350.75 314.57 2356.55 30.80 2011-02-14 01:18:43.000 045 33350.92 314.52 2356.54 30.80 2011-02-14 01:18:44.000 045 33350.88 314.51 2356.52 30.80 2011-02-14 01:18:45.000 045 33350.83 314.52 2356.48 30.80 2011-02-14 01:18:46.000 045 33350.81 314.51 2356.49 30.80 2011-02-14 01:18:47.000 045 33350.85 314.55 2356.45 30.80 2011-02-14 01:18:48.000 045 33350.88 314.57 2356.52 30.80 2011-02-14 01:18:49.000 045 33350.91 314.58 2356.43 30.80 2011-02-14 01:18:50.000 045 33350.96 314.53 2356.43 30.80 2011-02-14 01:18:51.000 045 33350.88 314.56 2356.43 30.80 2011-02-14 01:18:52.000 045 33350.81 314.54 2356.52 30.80 2011-02-14 01:18:53.000 045 33350.88 314.56 2356.50 30.80 2011-02-14 01:18:54.000 045 33350.80 314.53 2356.39 30.80 2011-02-14 01:18:55.000 045 33350.88 314.53 2356.50 30.80 2011-02-14 01:18:56.000 045 33350.82 314.55 2356.50 30.80 2011-02-14 01:18:57.000 045 33350.83 314.53 2356.47 30.80 2011-02-14 01:18:58.000 045 33350.82 314.51 2356.50 30.80 2011-02-14 01:18:59.000 045 33350.67 314.50 2356.48 30.80 2011-02-14 01:19:00.000 045 33350.85 314.51 2356.40 30.80 2011-02-14 01:19:01.000 045 33350.81 314.52 2356.49 30.80 2011-02-14 01:19:02.000 045 33350.79 314.48 2356.43 30.80 2011-02-14 01:19:03.000 045 33350.86 314.54 2356.52 30.80 2011-02-14 01:19:04.000 045 33350.91 314.51 2356.45 30.80 2011-02-14 01:19:05.000 045 33350.69 314.51 2356.49 30.80 2011-02-14 01:19:06.000 045 33350.83 314.52 2356.55 30.80 2011-02-14 01:19:07.000 045 33350.94 314.51 2356.54 30.80 2011-02-14 01:19:08.000 045 33350.78 314.52 2356.53 30.80 2011-02-14 01:19:09.000 045 33350.78 314.55 2356.54 30.80 2011-02-14 01:19:10.000 045 33350.84 314.53 2356.49 30.80 2011-02-14 01:19:11.000 045 33350.88 314.51 2356.49 30.80 2011-02-14 01:19:12.000 045 33350.81 314.57 2356.52 30.80 2011-02-14 01:19:13.000 045 33350.87 314.52 2356.58 30.80 2011-02-14 01:19:14.000 045 33350.81 314.50 2356.56 30.80 2011-02-14 01:19:15.000 045 33350.82 314.54 2356.57 30.80 2011-02-14 01:19:16.000 045 33350.82 314.55 2356.58 30.80 2011-02-14 01:19:17.000 045 33350.75 314.52 2356.49 30.80 2011-02-14 01:19:18.000 045 33350.81 314.53 2356.52 30.80 2011-02-14 01:19:19.000 045 33350.94 314.57 2356.58 30.80 2011-02-14 01:19:20.000 045 33350.84 314.59 2356.54 30.80 2011-02-14 01:19:21.000 045 33350.76 314.55 2356.47 30.80 2011-02-14 01:19:22.000 045 33350.75 314.51 2356.43 30.80 2011-02-14 01:19:23.000 045 33350.75 314.57 2356.44 30.80 2011-02-14 01:19:24.000 045 33350.76 314.54 2356.50 30.80 2011-02-14 01:19:25.000 045 33350.80 314.51 2356.48 30.80 2011-02-14 01:19:26.000 045 33350.85 314.53 2356.50 30.80 2011-02-14 01:19:27.000 045 33350.76 314.58 2356.49 30.80 2011-02-14 01:19:28.000 045 33350.78 314.58 2356.50 30.80 2011-02-14 01:19:29.000 045 33350.74 314.57 2356.55 30.80 2011-02-14 01:19:30.000 045 33350.82 314.56 2356.48 30.80 2011-02-14 01:19:31.000 045 33350.79 314.56 2356.58 30.80 2011-02-14 01:19:32.000 045 33350.83 314.55 2356.51 30.80 2011-02-14 01:19:33.000 045 33350.73 314.55 2356.49 30.80 2011-02-14 01:19:34.000 045 33350.82 314.56 2356.55 30.80 2011-02-14 01:19:35.000 045 33350.76 314.54 2356.58 30.80 2011-02-14 01:19:36.000 045 33350.87 314.57 2356.55 30.80 2011-02-14 01:19:37.000 045 33350.76 314.55 2356.56 30.80 2011-02-14 01:19:38.000 045 33350.78 314.56 2356.46 30.80 2011-02-14 01:19:39.000 045 33350.76 314.51 2356.53 30.80 2011-02-14 01:19:40.000 045 33350.80 314.56 2356.46 30.80 2011-02-14 01:19:41.000 045 33350.82 314.54 2356.52 30.80 2011-02-14 01:19:42.000 045 33350.92 314.46 2356.52 30.80 2011-02-14 01:19:43.000 045 33350.72 314.50 2356.53 30.80 2011-02-14 01:19:44.000 045 33350.74 314.51 2356.54 30.80 2011-02-14 01:19:45.000 045 33350.74 314.51 2356.51 30.80 2011-02-14 01:19:46.000 045 33350.87 314.52 2356.57 30.80 2011-02-14 01:19:47.000 045 33350.77 314.55 2356.54 30.80 2011-02-14 01:19:48.000 045 33350.86 314.51 2356.50 30.80 2011-02-14 01:19:49.000 045 33350.74 314.54 2356.47 30.80 2011-02-14 01:19:50.000 045 33350.75 314.54 2356.57 30.80 2011-02-14 01:19:51.000 045 33350.84 314.55 2356.51 30.80 2011-02-14 01:19:52.000 045 33350.79 314.55 2356.54 30.80 2011-02-14 01:19:53.000 045 33350.82 314.49 2356.54 30.80 2011-02-14 01:19:54.000 045 33350.79 314.51 2356.53 30.80 2011-02-14 01:19:55.000 045 33350.71 314.51 2356.58 30.80 2011-02-14 01:19:56.000 045 33350.83 314.50 2356.55 30.80 2011-02-14 01:19:57.000 045 33350.66 314.57 2356.48 30.80 2011-02-14 01:19:58.000 045 33350.79 314.53 2356.51 30.80 2011-02-14 01:19:59.000 045 33350.81 314.50 2356.53 30.80 2011-02-14 01:20:00.000 045 33350.69 314.52 2356.49 30.80 2011-02-14 01:20:01.000 045 33350.68 314.56 2356.52 30.80 2011-02-14 01:20:02.000 045 33350.72 314.55 2356.52 30.80 2011-02-14 01:20:03.000 045 33350.84 314.54 2356.58 30.80 2011-02-14 01:20:04.000 045 33350.86 314.54 2356.47 30.80 2011-02-14 01:20:05.000 045 33350.82 314.54 2356.55 30.80 2011-02-14 01:20:06.000 045 33350.69 314.57 2356.48 30.80 2011-02-14 01:20:07.000 045 33350.84 314.48 2356.55 30.80 2011-02-14 01:20:08.000 045 33350.75 314.47 2356.47 30.80 2011-02-14 01:20:09.000 045 33350.84 314.52 2356.52 30.80 2011-02-14 01:20:10.000 045 33350.81 314.51 2356.53 30.80 2011-02-14 01:20:11.000 045 33350.73 314.57 2356.58 30.80 2011-02-14 01:20:12.000 045 33350.87 314.54 2356.58 30.80 2011-02-14 01:20:13.000 045 33350.79 314.49 2356.55 30.80 2011-02-14 01:20:14.000 045 33350.82 314.47 2356.54 30.80 2011-02-14 01:20:15.000 045 33350.79 314.50 2356.54 30.80 2011-02-14 01:20:16.000 045 33350.76 314.48 2356.51 30.80 2011-02-14 01:20:17.000 045 33350.74 314.52 2356.47 30.80 2011-02-14 01:20:18.000 045 33350.69 314.51 2356.52 30.80 2011-02-14 01:20:19.000 045 33350.79 314.49 2356.47 30.80 2011-02-14 01:20:20.000 045 33350.79 314.49 2356.45 30.80 2011-02-14 01:20:21.000 045 33350.80 314.52 2356.55 30.80 2011-02-14 01:20:22.000 045 33350.85 314.55 2356.50 30.80 2011-02-14 01:20:23.000 045 33350.85 314.52 2356.55 30.80 2011-02-14 01:20:24.000 045 33350.82 314.48 2356.48 30.80 2011-02-14 01:20:25.000 045 33350.78 314.51 2356.52 30.80 2011-02-14 01:20:26.000 045 33350.77 314.50 2356.57 30.80 2011-02-14 01:20:27.000 045 33350.76 314.50 2356.64 30.80 2011-02-14 01:20:28.000 045 33350.75 314.55 2356.55 30.80 2011-02-14 01:20:29.000 045 33350.82 314.53 2356.63 30.80 2011-02-14 01:20:30.000 045 33350.80 314.53 2356.51 30.80 2011-02-14 01:20:31.000 045 33350.89 314.54 2356.52 30.80 2011-02-14 01:20:32.000 045 33350.86 314.54 2356.53 30.80 2011-02-14 01:20:33.000 045 33350.82 314.54 2356.41 30.80 2011-02-14 01:20:34.000 045 33350.81 314.51 2356.54 30.80 2011-02-14 01:20:35.000 045 33350.84 314.53 2356.52 30.80 2011-02-14 01:20:36.000 045 33350.81 314.54 2356.55 30.80 2011-02-14 01:20:37.000 045 33350.81 314.46 2356.54 30.80 2011-02-14 01:20:38.000 045 33350.81 314.44 2356.60 30.80 2011-02-14 01:20:39.000 045 33350.87 314.52 2356.58 30.80 2011-02-14 01:20:40.000 045 33350.82 314.51 2356.52 30.80 2011-02-14 01:20:41.000 045 33350.77 314.47 2356.51 30.80 2011-02-14 01:20:42.000 045 33350.89 314.49 2356.46 30.80 2011-02-14 01:20:43.000 045 33350.75 314.52 2356.41 30.80 2011-02-14 01:20:44.000 045 33350.73 314.49 2356.47 30.80 2011-02-14 01:20:45.000 045 33350.82 314.53 2356.51 30.80 2011-02-14 01:20:46.000 045 33350.87 314.46 2356.54 30.80 2011-02-14 01:20:47.000 045 33350.74 314.51 2356.56 30.80 2011-02-14 01:20:48.000 045 33350.76 314.51 2356.48 30.80 2011-02-14 01:20:49.000 045 33350.81 314.50 2356.58 30.80 2011-02-14 01:20:50.000 045 33350.76 314.57 2356.55 30.80 2011-02-14 01:20:51.000 045 33350.81 314.45 2356.63 30.80 2011-02-14 01:20:52.000 045 33350.84 314.50 2356.52 30.80 2011-02-14 01:20:53.000 045 33350.86 314.51 2356.55 30.80 2011-02-14 01:20:54.000 045 33350.80 314.50 2356.54 30.80 2011-02-14 01:20:55.000 045 33350.84 314.50 2356.52 30.80 2011-02-14 01:20:56.000 045 33350.76 314.50 2356.50 30.80 2011-02-14 01:20:57.000 045 33350.74 314.46 2356.52 30.80 2011-02-14 01:20:58.000 045 33350.84 314.45 2356.52 30.80 2011-02-14 01:20:59.000 045 33350.76 314.50 2356.51 30.80 2011-02-14 01:21:00.000 045 33350.88 314.48 2356.53 30.80 2011-02-14 01:21:01.000 045 33350.90 314.49 2356.56 30.80 2011-02-14 01:21:02.000 045 33350.81 314.46 2356.54 30.80 2011-02-14 01:21:03.000 045 33350.74 314.45 2356.51 30.80 2011-02-14 01:21:04.000 045 33350.81 314.49 2356.53 30.80 2011-02-14 01:21:05.000 045 33350.81 314.50 2356.49 30.80 2011-02-14 01:21:06.000 045 33350.79 314.50 2356.51 30.80 2011-02-14 01:21:07.000 045 33350.76 314.53 2356.49 30.80 2011-02-14 01:21:08.000 045 33350.75 314.51 2356.45 30.80 2011-02-14 01:21:09.000 045 33350.78 314.51 2356.58 30.80 2011-02-14 01:21:10.000 045 33350.81 314.51 2356.51 30.80 2011-02-14 01:21:11.000 045 33350.74 314.50 2356.55 30.80 2011-02-14 01:21:12.000 045 33350.87 314.48 2356.51 30.80 2011-02-14 01:21:13.000 045 33350.82 314.51 2356.53 30.80 2011-02-14 01:21:14.000 045 33350.82 314.49 2356.52 30.80 2011-02-14 01:21:15.000 045 33350.81 314.49 2356.56 30.80 2011-02-14 01:21:16.000 045 33350.75 314.50 2356.52 30.80 2011-02-14 01:21:17.000 045 33350.83 314.48 2356.52 30.80 2011-02-14 01:21:18.000 045 33350.78 314.47 2356.58 30.80 2011-02-14 01:21:19.000 045 33350.83 314.52 2356.52 30.80 2011-02-14 01:21:20.000 045 33350.75 314.48 2356.54 30.80 2011-02-14 01:21:21.000 045 33350.78 314.49 2356.56 30.80 2011-02-14 01:21:22.000 045 33350.82 314.49 2356.45 30.80 2011-02-14 01:21:23.000 045 33350.74 314.47 2356.56 30.80 2011-02-14 01:21:24.000 045 33350.71 314.50 2356.55 30.80 2011-02-14 01:21:25.000 045 33350.77 314.50 2356.47 30.80 2011-02-14 01:21:26.000 045 33350.77 314.51 2356.45 30.80 2011-02-14 01:21:27.000 045 33350.82 314.49 2356.46 30.80 2011-02-14 01:21:28.000 045 33350.88 314.50 2356.45 30.80 2011-02-14 01:21:29.000 045 33350.66 314.49 2356.51 30.80 2011-02-14 01:21:30.000 045 33350.75 314.46 2356.50 30.80 2011-02-14 01:21:31.000 045 33350.79 314.47 2356.57 30.80 2011-02-14 01:21:32.000 045 33350.66 314.48 2356.50 30.80 2011-02-14 01:21:33.000 045 33350.83 314.48 2356.55 30.80 2011-02-14 01:21:34.000 045 33350.78 314.45 2356.52 30.80 2011-02-14 01:21:35.000 045 33350.72 314.47 2356.48 30.80 2011-02-14 01:21:36.000 045 33350.82 314.48 2356.53 30.80 2011-02-14 01:21:37.000 045 33350.81 314.53 2356.51 30.80 2011-02-14 01:21:38.000 045 33350.78 314.50 2356.50 30.80 2011-02-14 01:21:39.000 045 33350.84 314.47 2356.55 30.80 2011-02-14 01:21:40.000 045 33350.82 314.47 2356.52 30.80 2011-02-14 01:21:41.000 045 33350.77 314.49 2356.47 30.80 2011-02-14 01:21:42.000 045 33350.88 314.45 2356.53 30.80 2011-02-14 01:21:43.000 045 33350.78 314.47 2356.57 30.80 2011-02-14 01:21:44.000 045 33350.69 314.46 2356.49 30.80 2011-02-14 01:21:45.000 045 33350.83 314.47 2356.53 30.80 2011-02-14 01:21:46.000 045 33350.78 314.49 2356.57 30.80 2011-02-14 01:21:47.000 045 33350.84 314.50 2356.54 30.80 2011-02-14 01:21:48.000 045 33350.83 314.48 2356.47 30.80 2011-02-14 01:21:49.000 045 33350.77 314.47 2356.51 30.80 2011-02-14 01:21:50.000 045 33350.79 314.49 2356.50 30.80 2011-02-14 01:21:51.000 045 33350.83 314.50 2356.44 30.80 2011-02-14 01:21:52.000 045 33350.78 314.50 2356.45 30.80 2011-02-14 01:21:53.000 045 33350.75 314.51 2356.43 30.80 2011-02-14 01:21:54.000 045 33350.85 314.48 2356.56 30.80 2011-02-14 01:21:55.000 045 33350.78 314.51 2356.50 30.80 2011-02-14 01:21:56.000 045 33350.79 314.50 2356.46 30.80 2011-02-14 01:21:57.000 045 33350.81 314.46 2356.49 30.80 2011-02-14 01:21:58.000 045 33350.81 314.46 2356.52 30.80 2011-02-14 01:21:59.000 045 33350.70 314.46 2356.49 30.80 2011-02-14 01:22:00.000 045 33350.73 314.46 2356.54 30.80 2011-02-14 01:22:01.000 045 33350.82 314.47 2356.60 30.80 2011-02-14 01:22:02.000 045 33350.74 314.48 2356.51 30.80 2011-02-14 01:22:03.000 045 33350.86 314.46 2356.57 30.80 2011-02-14 01:22:04.000 045 33350.73 314.45 2356.45 30.80 2011-02-14 01:22:05.000 045 33350.79 314.48 2356.47 30.80 2011-02-14 01:22:06.000 045 33350.74 314.48 2356.57 30.80 2011-02-14 01:22:07.000 045 33350.82 314.44 2356.49 30.80 2011-02-14 01:22:08.000 045 33350.82 314.46 2356.55 30.80 2011-02-14 01:22:09.000 045 33350.81 314.50 2356.46 30.80 2011-02-14 01:22:10.000 045 33350.82 314.46 2356.49 30.80 2011-02-14 01:22:11.000 045 33350.87 314.46 2356.51 30.80 2011-02-14 01:22:12.000 045 33350.79 314.52 2356.55 30.80 2011-02-14 01:22:13.000 045 33350.87 314.49 2356.51 30.80 2011-02-14 01:22:14.000 045 33350.79 314.49 2356.44 30.80 2011-02-14 01:22:15.000 045 33350.79 314.44 2356.53 30.80 2011-02-14 01:22:16.000 045 33350.71 314.46 2356.51 30.80 2011-02-14 01:22:17.000 045 33350.72 314.51 2356.49 30.80 2011-02-14 01:22:18.000 045 33350.80 314.48 2356.53 30.80 2011-02-14 01:22:19.000 045 33350.91 314.51 2356.55 30.80 2011-02-14 01:22:20.000 045 33350.82 314.48 2356.50 30.80 2011-02-14 01:22:21.000 045 33350.82 314.47 2356.55 30.80 2011-02-14 01:22:22.000 045 33350.81 314.44 2356.52 30.80 2011-02-14 01:22:23.000 045 33350.68 314.46 2356.53 30.80 2011-02-14 01:22:24.000 045 33350.78 314.49 2356.49 30.80 2011-02-14 01:22:25.000 045 33350.84 314.48 2356.53 30.80 2011-02-14 01:22:26.000 045 33350.76 314.45 2356.54 30.80 2011-02-14 01:22:27.000 045 33350.79 314.49 2356.54 30.80 2011-02-14 01:22:28.000 045 33350.79 314.47 2356.49 30.80 2011-02-14 01:22:29.000 045 33350.68 314.44 2356.57 30.80 2011-02-14 01:22:30.000 045 33350.82 314.45 2356.50 30.80 2011-02-14 01:22:31.000 045 33350.83 314.48 2356.53 30.80 2011-02-14 01:22:32.000 045 33350.75 314.50 2356.49 30.80 2011-02-14 01:22:33.000 045 33350.87 314.46 2356.38 30.80 2011-02-14 01:22:34.000 045 33350.82 314.52 2356.60 30.80 2011-02-14 01:22:35.000 045 33350.75 314.49 2356.52 30.80 2011-02-14 01:22:36.000 045 33350.81 314.50 2356.55 30.80 2011-02-14 01:22:37.000 045 33350.66 314.49 2356.50 30.80 2011-02-14 01:22:38.000 045 33350.78 314.49 2356.50 30.80 2011-02-14 01:22:39.000 045 33350.79 314.44 2356.59 30.80 2011-02-14 01:22:40.000 045 33350.79 314.48 2356.52 30.80 2011-02-14 01:22:41.000 045 33350.59 314.46 2356.58 30.80 2011-02-14 01:22:42.000 045 33350.88 314.46 2356.55 30.80 2011-02-14 01:22:43.000 045 33350.79 314.48 2356.58 30.80 2011-02-14 01:22:44.000 045 33350.73 314.46 2356.55 30.80 2011-02-14 01:22:45.000 045 33350.76 314.47 2356.60 30.80 2011-02-14 01:22:46.000 045 33350.84 314.45 2356.57 30.80 2011-02-14 01:22:47.000 045 33350.84 314.45 2356.54 30.80 2011-02-14 01:22:48.000 045 33350.75 314.44 2356.61 30.80 2011-02-14 01:22:49.000 045 33350.69 314.43 2356.55 30.80 2011-02-14 01:22:50.000 045 33350.69 314.41 2356.55 30.80 2011-02-14 01:22:51.000 045 33350.77 314.48 2356.63 30.80 2011-02-14 01:22:52.000 045 33350.73 314.48 2356.56 30.80 2011-02-14 01:22:53.000 045 33350.76 314.47 2356.47 30.80 2011-02-14 01:22:54.000 045 33350.75 314.44 2356.57 30.80 2011-02-14 01:22:55.000 045 33350.85 314.49 2356.58 30.80 2011-02-14 01:22:56.000 045 33350.74 314.52 2356.61 30.80 2011-02-14 01:22:57.000 045 33350.80 314.52 2356.58 30.80 2011-02-14 01:22:58.000 045 33350.75 314.52 2356.55 30.80 2011-02-14 01:22:59.000 045 33350.81 314.51 2356.59 30.80 2011-02-14 01:23:00.000 045 33350.66 314.51 2356.58 30.80 2011-02-14 01:23:01.000 045 33350.84 314.49 2356.61 30.80 2011-02-14 01:23:02.000 045 33350.69 314.53 2356.51 30.80 2011-02-14 01:23:03.000 045 33350.65 314.47 2356.65 30.80 2011-02-14 01:23:04.000 045 33350.74 314.52 2356.60 30.80 2011-02-14 01:23:05.000 045 33350.71 314.49 2356.55 30.80 2011-02-14 01:23:06.000 045 33350.77 314.49 2356.59 30.80 2011-02-14 01:23:07.000 045 33350.65 314.49 2356.55 30.80 2011-02-14 01:23:08.000 045 33350.69 314.49 2356.55 30.80 2011-02-14 01:23:09.000 045 33350.76 314.54 2356.60 30.80 2011-02-14 01:23:10.000 045 33350.74 314.53 2356.63 30.80 2011-02-14 01:23:11.000 045 33350.72 314.47 2356.54 30.80 2011-02-14 01:23:12.000 045 33350.76 314.51 2356.55 30.80 2011-02-14 01:23:13.000 045 33350.71 314.45 2356.54 30.80 2011-02-14 01:23:14.000 045 33350.74 314.48 2356.50 30.80 2011-02-14 01:23:15.000 045 33350.84 314.53 2356.57 30.80 2011-02-14 01:23:16.000 045 33350.75 314.53 2356.58 30.80 2011-02-14 01:23:17.000 045 33350.72 314.52 2356.55 30.80 2011-02-14 01:23:18.000 045 33350.66 314.51 2356.58 30.80 2011-02-14 01:23:19.000 045 33350.75 314.51 2356.64 30.80 2011-02-14 01:23:20.000 045 33350.74 314.54 2356.58 30.80 2011-02-14 01:23:21.000 045 33350.78 314.49 2356.59 30.80 2011-02-14 01:23:22.000 045 33350.80 314.51 2356.61 30.80 2011-02-14 01:23:23.000 045 33350.71 314.55 2356.57 30.80 2011-02-14 01:23:24.000 045 33350.66 314.51 2356.54 30.80 2011-02-14 01:23:25.000 045 33350.77 314.54 2356.63 30.80 2011-02-14 01:23:26.000 045 33350.65 314.51 2356.54 30.80 2011-02-14 01:23:27.000 045 33350.69 314.50 2356.51 30.80 2011-02-14 01:23:28.000 045 33350.70 314.48 2356.60 30.80 2011-02-14 01:23:29.000 045 33350.70 314.50 2356.57 30.80 2011-02-14 01:23:30.000 045 33350.69 314.48 2356.56 30.80 2011-02-14 01:23:31.000 045 33350.67 314.45 2356.60 30.80 2011-02-14 01:23:32.000 045 33350.62 314.52 2356.52 30.80 2011-02-14 01:23:33.000 045 33350.65 314.52 2356.58 30.80 2011-02-14 01:23:34.000 045 33350.72 314.53 2356.66 30.80 2011-02-14 01:23:35.000 045 33350.72 314.51 2356.61 30.80 2011-02-14 01:23:36.000 045 33350.68 314.46 2356.67 30.80 2011-02-14 01:23:37.000 045 33350.68 314.46 2356.59 30.80 2011-02-14 01:23:38.000 045 33350.83 314.50 2356.59 30.80 2011-02-14 01:23:39.000 045 33350.72 314.52 2356.57 30.80 2011-02-14 01:23:40.000 045 33350.72 314.47 2356.45 30.80 2011-02-14 01:23:41.000 045 33350.71 314.54 2356.57 30.80 2011-02-14 01:23:42.000 045 33350.66 314.48 2356.63 30.80 2011-02-14 01:23:43.000 045 33350.65 314.53 2356.64 30.80 2011-02-14 01:23:44.000 045 33350.69 314.51 2356.62 30.80 2011-02-14 01:23:45.000 045 33350.73 314.49 2356.63 30.80 2011-02-14 01:23:46.000 045 33350.72 314.47 2356.58 30.80 2011-02-14 01:23:47.000 045 33350.72 314.52 2356.61 30.80 2011-02-14 01:23:48.000 045 33350.68 314.49 2356.66 30.80 2011-02-14 01:23:49.000 045 33350.74 314.48 2356.57 30.80 2011-02-14 01:23:50.000 045 33350.71 314.52 2356.55 30.80 2011-02-14 01:23:51.000 045 33350.71 314.49 2356.58 30.80 2011-02-14 01:23:52.000 045 33350.75 314.52 2356.58 30.80 2011-02-14 01:23:53.000 045 33350.75 314.51 2356.62 30.80 2011-02-14 01:23:54.000 045 33350.75 314.47 2356.67 30.80 2011-02-14 01:23:55.000 045 33350.75 314.49 2356.54 30.80 2011-02-14 01:23:56.000 045 33350.76 314.50 2356.62 30.80 2011-02-14 01:23:57.000 045 33350.73 314.50 2356.65 30.80 2011-02-14 01:23:58.000 045 33350.76 314.51 2356.62 30.80 2011-02-14 01:23:59.000 045 33350.68 314.52 2356.64 30.80 2011-02-14 01:24:00.000 045 33350.76 314.50 2356.56 30.80 2011-02-14 01:24:01.000 045 33350.65 314.49 2356.60 30.80 2011-02-14 01:24:02.000 045 33350.68 314.54 2356.66 30.80 2011-02-14 01:24:03.000 045 33350.69 314.51 2356.66 30.80 2011-02-14 01:24:04.000 045 33350.69 314.53 2356.52 30.80 2011-02-14 01:24:05.000 045 33350.69 314.51 2356.58 30.80 2011-02-14 01:24:06.000 045 33350.71 314.46 2356.65 30.80 2011-02-14 01:24:07.000 045 33350.66 314.50 2356.64 30.80 2011-02-14 01:24:08.000 045 33350.70 314.55 2356.63 30.80 2011-02-14 01:24:09.000 045 33350.60 314.51 2356.63 30.80 2011-02-14 01:24:10.000 045 33350.71 314.54 2356.70 30.80 2011-02-14 01:24:11.000 045 33350.67 314.51 2356.61 30.80 2011-02-14 01:24:12.000 045 33350.78 314.54 2356.52 30.80 2011-02-14 01:24:13.000 045 33350.60 314.51 2356.54 30.80 2011-02-14 01:24:14.000 045 33350.65 314.49 2356.64 30.80 2011-02-14 01:24:15.000 045 33350.79 314.51 2356.49 30.80 2011-02-14 01:24:16.000 045 33350.66 314.49 2356.63 30.80 2011-02-14 01:24:17.000 045 33350.72 314.56 2356.65 30.80 2011-02-14 01:24:18.000 045 33350.66 314.54 2356.62 30.80 2011-02-14 01:24:19.000 045 33350.70 314.56 2356.58 30.80 2011-02-14 01:24:20.000 045 33350.66 314.55 2356.58 30.80 2011-02-14 01:24:21.000 045 33350.74 314.55 2356.63 30.80 2011-02-14 01:24:22.000 045 33350.69 314.55 2356.61 30.80 2011-02-14 01:24:23.000 045 33350.72 314.54 2356.68 30.80 2011-02-14 01:24:24.000 045 33350.73 314.59 2356.60 30.80 2011-02-14 01:24:25.000 045 33350.66 314.56 2356.65 30.80 2011-02-14 01:24:26.000 045 33350.74 314.55 2356.62 30.80 2011-02-14 01:24:27.000 045 33350.73 314.53 2356.66 30.80 2011-02-14 01:24:28.000 045 33350.71 314.51 2356.64 30.80 2011-02-14 01:24:29.000 045 33350.63 314.51 2356.66 30.80 2011-02-14 01:24:30.000 045 33350.73 314.58 2356.61 30.80 2011-02-14 01:24:31.000 045 33350.68 314.55 2356.59 30.80 2011-02-14 01:24:32.000 045 33350.71 314.50 2356.60 30.80 2011-02-14 01:24:33.000 045 33350.68 314.52 2356.64 30.80 2011-02-14 01:24:34.000 045 33350.76 314.52 2356.61 30.80 2011-02-14 01:24:35.000 045 33350.69 314.53 2356.58 30.80 2011-02-14 01:24:36.000 045 33350.74 314.55 2356.63 30.80 2011-02-14 01:24:37.000 045 33350.67 314.52 2356.67 30.80 2011-02-14 01:24:38.000 045 33350.72 314.55 2356.57 30.80 2011-02-14 01:24:39.000 045 33350.67 314.53 2356.55 30.80 2011-02-14 01:24:40.000 045 33350.76 314.50 2356.55 30.80 2011-02-14 01:24:41.000 045 33350.71 314.58 2356.59 30.80 2011-02-14 01:24:42.000 045 33350.64 314.53 2356.67 30.80 2011-02-14 01:24:43.000 045 33350.72 314.56 2356.57 30.80 2011-02-14 01:24:44.000 045 33350.65 314.53 2356.64 30.80 2011-02-14 01:24:45.000 045 33350.65 314.57 2356.60 30.80 2011-02-14 01:24:46.000 045 33350.71 314.57 2356.66 30.80 2011-02-14 01:24:47.000 045 33350.70 314.56 2356.61 30.80 2011-02-14 01:24:48.000 045 33350.75 314.60 2356.73 30.80 2011-02-14 01:24:49.000 045 33350.64 314.57 2356.61 30.80 2011-02-14 01:24:50.000 045 33350.78 314.55 2356.56 30.80 2011-02-14 01:24:51.000 045 33350.67 314.56 2356.52 30.80 2011-02-14 01:24:52.000 045 33350.69 314.58 2356.58 30.80 2011-02-14 01:24:53.000 045 33350.69 314.56 2356.62 30.80 2011-02-14 01:24:54.000 045 33350.74 314.55 2356.63 30.80 2011-02-14 01:24:55.000 045 33350.71 314.56 2356.65 30.80 2011-02-14 01:24:56.000 045 33350.71 314.55 2356.63 30.80 2011-02-14 01:24:57.000 045 33350.69 314.54 2356.62 30.80 2011-02-14 01:24:58.000 045 33350.68 314.56 2356.62 30.80 2011-02-14 01:24:59.000 045 33350.62 314.55 2356.52 30.80 2011-02-14 01:25:00.000 045 33350.69 314.54 2356.63 30.80 2011-02-14 01:25:01.000 045 33350.61 314.51 2356.58 30.80 2011-02-14 01:25:02.000 045 33350.75 314.59 2356.61 30.80 2011-02-14 01:25:03.000 045 33350.60 314.57 2356.57 30.80 2011-02-14 01:25:04.000 045 33350.62 314.55 2356.59 30.80 2011-02-14 01:25:05.000 045 33350.72 314.54 2356.63 30.80 2011-02-14 01:25:06.000 045 33350.69 314.54 2356.74 30.80 2011-02-14 01:25:07.000 045 33350.63 314.53 2356.60 30.80 2011-02-14 01:25:08.000 045 33350.65 314.56 2356.61 30.80 2011-02-14 01:25:09.000 045 33350.66 314.54 2356.60 30.80 2011-02-14 01:25:10.000 045 33350.62 314.55 2356.57 30.80 2011-02-14 01:25:11.000 045 33350.71 314.56 2356.63 30.80 2011-02-14 01:25:12.000 045 33350.65 314.53 2356.73 30.80 2011-02-14 01:25:13.000 045 33350.66 314.56 2356.63 30.80 2011-02-14 01:25:14.000 045 33350.63 314.58 2356.67 30.80 2011-02-14 01:25:15.000 045 33350.62 314.55 2356.62 30.80 2011-02-14 01:25:16.000 045 33350.64 314.54 2356.61 30.80 2011-02-14 01:25:17.000 045 33350.65 314.55 2356.71 30.80 2011-02-14 01:25:18.000 045 33350.63 314.55 2356.71 30.80 2011-02-14 01:25:19.000 045 33350.66 314.51 2356.66 30.80 2011-02-14 01:25:20.000 045 33350.67 314.52 2356.66 30.80 2011-02-14 01:25:21.000 045 33350.71 314.53 2356.68 30.80 2011-02-14 01:25:22.000 045 33350.66 314.60 2356.65 30.80 2011-02-14 01:25:23.000 045 33350.72 314.57 2356.64 30.80 2011-02-14 01:25:24.000 045 33350.65 314.56 2356.69 30.80 2011-02-14 01:25:25.000 045 33350.65 314.61 2356.61 30.80 2011-02-14 01:25:26.000 045 33350.75 314.56 2356.67 30.80 2011-02-14 01:25:27.000 045 33350.66 314.53 2356.65 30.80 2011-02-14 01:25:28.000 045 33350.60 314.58 2356.66 30.80 2011-02-14 01:25:29.000 045 33350.68 314.60 2356.59 30.80 2011-02-14 01:25:30.000 045 33350.68 314.59 2356.62 30.80 2011-02-14 01:25:31.000 045 33350.71 314.57 2356.70 30.80 2011-02-14 01:25:32.000 045 33350.65 314.54 2356.69 30.80 2011-02-14 01:25:33.000 045 33350.66 314.56 2356.65 30.80 2011-02-14 01:25:34.000 045 33350.78 314.58 2356.67 30.80 2011-02-14 01:25:35.000 045 33350.66 314.60 2356.58 30.80 2011-02-14 01:25:36.000 045 33350.66 314.58 2356.67 30.80 2011-02-14 01:25:37.000 045 33350.74 314.56 2356.72 30.80 2011-02-14 01:25:38.000 045 33350.67 314.55 2356.76 30.80 2011-02-14 01:25:39.000 045 33350.72 314.55 2356.67 30.80 2011-02-14 01:25:40.000 045 33350.66 314.58 2356.68 30.80 2011-02-14 01:25:41.000 045 33350.67 314.56 2356.70 30.80 2011-02-14 01:25:42.000 045 33350.79 314.59 2356.64 30.80 2011-02-14 01:25:43.000 045 33350.66 314.53 2356.60 30.80 2011-02-14 01:25:44.000 045 33350.75 314.54 2356.63 30.80 2011-02-14 01:25:45.000 045 33350.68 314.55 2356.62 30.80 2011-02-14 01:25:46.000 045 33350.72 314.58 2356.64 30.80 2011-02-14 01:25:47.000 045 33350.70 314.57 2356.63 30.80 2011-02-14 01:25:48.000 045 33350.59 314.56 2356.61 30.80 2011-02-14 01:25:49.000 045 33350.64 314.60 2356.60 30.80 2011-02-14 01:25:50.000 045 33350.77 314.55 2356.68 30.80 2011-02-14 01:25:51.000 045 33350.66 314.55 2356.73 30.80 2011-02-14 01:25:52.000 045 33350.67 314.55 2356.67 30.80 2011-02-14 01:25:53.000 045 33350.74 314.56 2356.67 30.80 2011-02-14 01:25:54.000 045 33350.65 314.56 2356.72 30.80 2011-02-14 01:25:55.000 045 33350.71 314.53 2356.64 30.80 2011-02-14 01:25:56.000 045 33350.81 314.53 2356.64 30.80 2011-02-14 01:25:57.000 045 33350.74 314.55 2356.66 30.80 2011-02-14 01:25:58.000 045 33350.68 314.53 2356.67 30.80 2011-02-14 01:25:59.000 045 33350.72 314.56 2356.68 30.80 2011-02-14 01:26:00.000 045 33350.67 314.57 2356.51 30.80 2011-02-14 01:26:01.000 045 33350.63 314.49 2356.52 30.80 2011-02-14 01:26:02.000 045 33350.68 314.59 2356.60 30.80 2011-02-14 01:26:03.000 045 33350.66 314.56 2356.66 30.80 2011-02-14 01:26:04.000 045 33350.72 314.58 2356.64 30.80 2011-02-14 01:26:05.000 045 33350.70 314.56 2356.67 30.80 2011-02-14 01:26:06.000 045 33350.69 314.52 2356.63 30.80 2011-02-14 01:26:07.000 045 33350.65 314.56 2356.64 30.80 2011-02-14 01:26:08.000 045 33350.72 314.52 2356.72 30.80 2011-02-14 01:26:09.000 045 33350.78 314.54 2356.68 30.80 2011-02-14 01:26:10.000 045 33350.66 314.55 2356.62 30.80 2011-02-14 01:26:11.000 045 33350.71 314.58 2356.55 30.80 2011-02-14 01:26:12.000 045 33350.74 314.57 2356.70 30.80 2011-02-14 01:26:13.000 045 33350.60 314.57 2356.65 30.80 2011-02-14 01:26:14.000 045 33350.71 314.59 2356.78 30.80 2011-02-14 01:26:15.000 045 33350.57 314.56 2356.76 30.80 2011-02-14 01:26:16.000 045 33350.67 314.57 2356.69 30.80 2011-02-14 01:26:17.000 045 33350.72 314.61 2356.70 30.80 2011-02-14 01:26:18.000 045 33350.66 314.55 2356.74 30.80 2011-02-14 01:26:19.000 045 33350.64 314.51 2356.62 30.80 2011-02-14 01:26:20.000 045 33350.79 314.52 2356.69 30.80 2011-02-14 01:26:21.000 045 33350.69 314.51 2356.73 30.80 2011-02-14 01:26:22.000 045 33350.71 314.57 2356.68 30.80 2011-02-14 01:26:23.000 045 33350.72 314.56 2356.70 30.80 2011-02-14 01:26:24.000 045 33350.70 314.55 2356.71 30.80 2011-02-14 01:26:25.000 045 33350.66 314.51 2356.72 30.80 2011-02-14 01:26:26.000 045 33350.66 314.51 2356.69 30.80 2011-02-14 01:26:27.000 045 33350.68 314.51 2356.72 30.80 2011-02-14 01:26:28.000 045 33350.70 314.55 2356.67 30.80 2011-02-14 01:26:29.000 045 33350.65 314.49 2356.72 30.80 2011-02-14 01:26:30.000 045 33350.68 314.56 2356.67 30.80 2011-02-14 01:26:31.000 045 33350.58 314.55 2356.70 30.80 2011-02-14 01:26:32.000 045 33350.72 314.55 2356.70 30.80 2011-02-14 01:26:33.000 045 33350.66 314.58 2356.67 30.80 2011-02-14 01:26:34.000 045 33350.68 314.51 2356.70 30.80 2011-02-14 01:26:35.000 045 33350.56 314.55 2356.72 30.80 2011-02-14 01:26:36.000 045 33350.72 314.49 2356.66 30.80 2011-02-14 01:26:37.000 045 33350.61 314.54 2356.64 30.80 2011-02-14 01:26:38.000 045 33350.72 314.58 2356.69 30.80 2011-02-14 01:26:39.000 045 33350.72 314.58 2356.65 30.80 2011-02-14 01:26:40.000 045 33350.59 314.49 2356.68 30.80 2011-02-14 01:26:41.000 045 33350.65 314.59 2356.64 30.80 2011-02-14 01:26:42.000 045 33350.53 314.60 2356.64 30.80 2011-02-14 01:26:43.000 045 33350.60 314.54 2356.69 30.80 2011-02-14 01:26:44.000 045 33350.67 314.54 2356.61 30.80 2011-02-14 01:26:45.000 045 33350.64 314.54 2356.63 30.80 2011-02-14 01:26:46.000 045 33350.56 314.54 2356.66 30.80 2011-02-14 01:26:47.000 045 33350.59 314.55 2356.74 30.80 2011-02-14 01:26:48.000 045 33350.56 314.52 2356.66 30.80 2011-02-14 01:26:49.000 045 33350.66 314.56 2356.63 30.80 2011-02-14 01:26:50.000 045 33350.67 314.57 2356.67 30.80 2011-02-14 01:26:51.000 045 33350.58 314.52 2356.61 30.80 2011-02-14 01:26:52.000 045 33350.47 314.52 2356.70 30.80 2011-02-14 01:26:53.000 045 33350.62 314.52 2356.68 30.80 2011-02-14 01:26:54.000 045 33350.66 314.57 2356.70 30.80 2011-02-14 01:26:55.000 045 33350.55 314.60 2356.65 30.80 2011-02-14 01:26:56.000 045 33350.63 314.56 2356.64 30.80 2011-02-14 01:26:57.000 045 33350.53 314.53 2356.68 30.80 2011-02-14 01:26:58.000 045 33350.55 314.55 2356.60 30.80 2011-02-14 01:26:59.000 045 33350.51 314.57 2356.73 30.80 2011-02-14 01:27:00.000 045 33350.58 314.55 2356.67 30.80 2011-02-14 01:27:01.000 045 33350.60 314.55 2356.58 30.80 2011-02-14 01:27:02.000 045 33350.58 314.59 2356.67 30.80 2011-02-14 01:27:03.000 045 33350.55 314.52 2356.60 30.80 2011-02-14 01:27:04.000 045 33350.60 314.57 2356.66 30.80 2011-02-14 01:27:05.000 045 33350.60 314.58 2356.70 30.80 2011-02-14 01:27:06.000 045 33350.63 314.59 2356.69 30.80 2011-02-14 01:27:07.000 045 33350.62 314.53 2356.69 30.80 2011-02-14 01:27:08.000 045 33350.63 314.59 2356.64 30.80 2011-02-14 01:27:09.000 045 33350.65 314.57 2356.68 30.80 2011-02-14 01:27:10.000 045 33350.59 314.52 2356.72 30.80 2011-02-14 01:27:11.000 045 33350.63 314.55 2356.68 30.80 2011-02-14 01:27:12.000 045 33350.61 314.58 2356.71 30.80 2011-02-14 01:27:13.000 045 33350.53 314.56 2356.66 30.80 2011-02-14 01:27:14.000 045 33350.68 314.57 2356.72 30.80 2011-02-14 01:27:15.000 045 33350.66 314.56 2356.64 30.80 2011-02-14 01:27:16.000 045 33350.63 314.56 2356.75 30.80 2011-02-14 01:27:17.000 045 33350.60 314.55 2356.64 30.80 2011-02-14 01:27:18.000 045 33350.70 314.59 2356.63 30.80 2011-02-14 01:27:19.000 045 33350.68 314.53 2356.66 30.80 2011-02-14 01:27:20.000 045 33350.74 314.57 2356.72 30.80 2011-02-14 01:27:21.000 045 33350.62 314.54 2356.64 30.80 2011-02-14 01:27:22.000 045 33350.69 314.51 2356.63 30.80 2011-02-14 01:27:23.000 045 33350.65 314.57 2356.77 30.80 2011-02-14 01:27:24.000 045 33350.65 314.52 2356.66 30.80 2011-02-14 01:27:25.000 045 33350.66 314.52 2356.73 30.80 2011-02-14 01:27:26.000 045 33350.60 314.53 2356.70 30.80 2011-02-14 01:27:27.000 045 33350.62 314.49 2356.64 30.80 2011-02-14 01:27:28.000 045 33350.65 314.54 2356.70 30.80 2011-02-14 01:27:29.000 045 33350.66 314.50 2356.66 30.80 2011-02-14 01:27:30.000 045 33350.68 314.53 2356.70 30.80 2011-02-14 01:27:31.000 045 33350.65 314.53 2356.60 30.80 2011-02-14 01:27:32.000 045 33350.70 314.57 2356.62 30.80 2011-02-14 01:27:33.000 045 33350.65 314.49 2356.66 30.80 2011-02-14 01:27:34.000 045 33350.71 314.52 2356.70 30.80 2011-02-14 01:27:35.000 045 33350.69 314.51 2356.69 30.80 2011-02-14 01:27:36.000 045 33350.62 314.51 2356.66 30.80 2011-02-14 01:27:37.000 045 33350.61 314.52 2356.73 30.80 2011-02-14 01:27:38.000 045 33350.70 314.52 2356.59 30.80 2011-02-14 01:27:39.000 045 33350.71 314.52 2356.63 30.80 2011-02-14 01:27:40.000 045 33350.74 314.49 2356.58 30.80 2011-02-14 01:27:41.000 045 33350.72 314.50 2356.60 30.80 2011-02-14 01:27:42.000 045 33350.75 314.48 2356.68 30.80 2011-02-14 01:27:43.000 045 33350.72 314.47 2356.75 30.80 2011-02-14 01:27:44.000 045 33350.71 314.47 2356.68 30.80 2011-02-14 01:27:45.000 045 33350.65 314.46 2356.70 30.80 2011-02-14 01:27:46.000 045 33350.69 314.46 2356.62 30.80 2011-02-14 01:27:47.000 045 33350.71 314.53 2356.70 30.80 2011-02-14 01:27:48.000 045 33350.76 314.48 2356.61 30.80 2011-02-14 01:27:49.000 045 33350.72 314.50 2356.65 30.80 2011-02-14 01:27:50.000 045 33350.87 314.47 2356.58 30.80 2011-02-14 01:27:51.000 045 33350.79 314.46 2356.63 30.80 2011-02-14 01:27:52.000 045 33350.78 314.49 2356.60 30.80 2011-02-14 01:27:53.000 045 33350.78 314.46 2356.63 30.80 2011-02-14 01:27:54.000 045 33350.78 314.47 2356.72 30.80 2011-02-14 01:27:55.000 045 33350.74 314.49 2356.58 30.80 2011-02-14 01:27:56.000 045 33350.78 314.45 2356.67 30.80 2011-02-14 01:27:57.000 045 33350.72 314.46 2356.70 30.80 2011-02-14 01:27:58.000 045 33350.76 314.49 2356.67 30.80 2011-02-14 01:27:59.000 045 33350.67 314.51 2356.64 30.80 2011-02-14 01:28:00.000 045 33350.71 314.52 2356.60 30.80 2011-02-14 01:28:01.000 045 33350.75 314.49 2356.62 30.80 2011-02-14 01:28:02.000 045 33350.71 314.51 2356.63 30.80 2011-02-14 01:28:03.000 045 33350.71 314.46 2356.61 30.80 2011-02-14 01:28:04.000 045 33350.74 314.50 2356.59 30.80 2011-02-14 01:28:05.000 045 33350.74 314.51 2356.54 30.80 2011-02-14 01:28:06.000 045 33350.69 314.48 2356.69 30.80 2011-02-14 01:28:07.000 045 33350.72 314.50 2356.65 30.80 2011-02-14 01:28:08.000 045 33350.81 314.44 2356.59 30.80 2011-02-14 01:28:09.000 045 33350.82 314.42 2356.60 30.80 2011-02-14 01:28:10.000 045 33350.85 314.46 2356.60 30.80 2011-02-14 01:28:11.000 045 33350.83 314.44 2356.59 30.80 2011-02-14 01:28:12.000 045 33350.73 314.45 2356.54 30.80 2011-02-14 01:28:13.000 045 33350.83 314.47 2356.60 30.80 2011-02-14 01:28:14.000 045 33350.88 314.48 2356.61 30.80 2011-02-14 01:28:15.000 045 33350.81 314.45 2356.52 30.80 2011-02-14 01:28:16.000 045 33350.76 314.46 2356.57 30.80 2011-02-14 01:28:17.000 045 33350.88 314.48 2356.62 30.80 2011-02-14 01:28:18.000 045 33350.91 314.48 2356.57 30.80 2011-02-14 01:28:19.000 045 33350.78 314.44 2356.59 30.80 2011-02-14 01:28:20.000 045 33350.96 314.45 2356.60 30.80 2011-02-14 01:28:21.000 045 33350.81 314.43 2356.61 30.80 2011-02-14 01:28:22.000 045 33350.82 314.47 2356.54 30.80 2011-02-14 01:28:23.000 045 33350.84 314.43 2356.66 30.80 2011-02-14 01:28:24.000 045 33350.88 314.46 2356.65 30.80 2011-02-14 01:28:25.000 045 33350.90 314.51 2356.60 30.80 2011-02-14 01:28:26.000 045 33350.87 314.44 2356.67 30.80 2011-02-14 01:28:27.000 045 33350.90 314.42 2356.67 30.80 2011-02-14 01:28:28.000 045 33350.91 314.44 2356.58 30.80 2011-02-14 01:28:29.000 045 33350.93 314.48 2356.57 30.80 2011-02-14 01:28:30.000 045 33350.80 314.46 2356.64 30.80 2011-02-14 01:28:31.000 045 33350.81 314.44 2356.55 30.80 2011-02-14 01:28:32.000 045 33350.87 314.44 2356.63 30.80 2011-02-14 01:28:33.000 045 33350.89 314.44 2356.59 30.80 2011-02-14 01:28:34.000 045 33350.83 314.46 2356.58 30.80 2011-02-14 01:28:35.000 045 33350.93 314.46 2356.51 30.80 2011-02-14 01:28:36.000 045 33350.89 314.48 2356.54 30.80 2011-02-14 01:28:37.000 045 33350.87 314.43 2356.66 30.80 2011-02-14 01:28:38.000 045 33350.93 314.43 2356.64 30.80 2011-02-14 01:28:39.000 045 33350.84 314.46 2356.57 30.80 2011-02-14 01:28:40.000 045 33350.89 314.46 2356.57 30.80 2011-02-14 01:28:41.000 045 33350.88 314.46 2356.61 30.80 2011-02-14 01:28:42.000 045 33350.82 314.45 2356.61 30.80 2011-02-14 01:28:43.000 045 33350.87 314.43 2356.58 30.80 2011-02-14 01:28:44.000 045 33350.94 314.47 2356.67 30.80 2011-02-14 01:28:45.000 045 33350.90 314.47 2356.68 30.80 2011-02-14 01:28:46.000 045 33350.84 314.44 2356.55 30.80 2011-02-14 01:28:47.000 045 33350.90 314.40 2356.53 30.80 2011-02-14 01:28:48.000 045 33350.79 314.41 2356.61 30.80 2011-02-14 01:28:49.000 045 33350.82 314.45 2356.57 30.80 2011-02-14 01:28:50.000 045 33350.89 314.43 2356.55 30.80 2011-02-14 01:28:51.000 045 33350.88 314.43 2356.57 30.80 2011-02-14 01:28:52.000 045 33350.86 314.48 2356.55 30.80 2011-02-14 01:28:53.000 045 33350.80 314.47 2356.68 30.80 2011-02-14 01:28:54.000 045 33350.94 314.44 2356.58 30.80 2011-02-14 01:28:55.000 045 33350.79 314.44 2356.62 30.80 2011-02-14 01:28:56.000 045 33350.81 314.43 2356.59 30.80 2011-02-14 01:28:57.000 045 33350.79 314.44 2356.57 30.80 2011-02-14 01:28:58.000 045 33350.82 314.43 2356.61 30.80 2011-02-14 01:28:59.000 045 33350.86 314.43 2356.60 30.80 2011-02-14 01:29:00.000 045 33351.02 314.42 2356.56 30.80 2011-02-14 01:29:01.000 045 33350.90 314.42 2356.52 30.80 2011-02-14 01:29:02.000 045 33350.97 314.45 2356.60 30.80 2011-02-14 01:29:03.000 045 33350.93 314.45 2356.58 30.80 2011-02-14 01:29:04.000 045 33350.88 314.42 2356.53 30.80 2011-02-14 01:29:05.000 045 33350.92 314.42 2356.54 30.80 2011-02-14 01:29:06.000 045 33350.87 314.42 2356.55 30.80 2011-02-14 01:29:07.000 045 33350.91 314.42 2356.57 30.80 2011-02-14 01:29:08.000 045 33350.81 314.44 2356.55 30.80 2011-02-14 01:29:09.000 045 33350.86 314.42 2356.60 30.80 2011-02-14 01:29:10.000 045 33350.89 314.41 2356.61 30.80 2011-02-14 01:29:11.000 045 33350.88 314.40 2356.59 30.80 2011-02-14 01:29:12.000 045 33350.89 314.42 2356.55 30.80 2011-02-14 01:29:13.000 045 33350.83 314.39 2356.66 30.80 2011-02-14 01:29:14.000 045 33350.99 314.38 2356.60 30.80 2011-02-14 01:29:15.000 045 33351.00 314.40 2356.61 30.80 2011-02-14 01:29:16.000 045 33350.87 314.39 2356.58 30.80 2011-02-14 01:29:17.000 045 33350.92 314.39 2356.56 30.80 2011-02-14 01:29:18.000 045 33350.96 314.37 2356.61 30.80 2011-02-14 01:29:19.000 045 33350.87 314.40 2356.62 30.80 2011-02-14 01:29:20.000 045 33350.94 314.38 2356.57 30.80 2011-02-14 01:29:21.000 045 33350.93 314.37 2356.57 30.80 2011-02-14 01:29:22.000 045 33350.94 314.37 2356.57 30.80 2011-02-14 01:29:23.000 045 33350.95 314.34 2356.52 30.80 2011-02-14 01:29:24.000 045 33350.99 314.39 2356.55 30.80 2011-02-14 01:29:25.000 045 33350.96 314.37 2356.52 30.80 2011-02-14 01:29:26.000 045 33350.97 314.40 2356.63 30.80 2011-02-14 01:29:27.000 045 33350.97 314.38 2356.60 30.80 2011-02-14 01:29:28.000 045 33350.92 314.34 2356.59 30.80 2011-02-14 01:29:29.000 045 33350.93 314.35 2356.58 30.80 2011-02-14 01:29:30.000 045 33351.03 314.37 2356.60 30.80 2011-02-14 01:29:31.000 045 33350.91 314.36 2356.49 30.80 2011-02-14 01:29:32.000 045 33351.11 314.38 2356.60 30.80 2011-02-14 01:29:33.000 045 33351.02 314.35 2356.60 30.80 2011-02-14 01:29:34.000 045 33350.95 314.38 2356.65 30.80 2011-02-14 01:29:35.000 045 33351.02 314.35 2356.59 30.80 2011-02-14 01:29:36.000 045 33350.97 314.37 2356.54 30.80 2011-02-14 01:29:37.000 045 33351.09 314.36 2356.57 30.80 2011-02-14 01:29:38.000 045 33351.06 314.32 2356.58 30.80 2011-02-14 01:29:39.000 045 33350.97 314.31 2356.57 30.80 2011-02-14 01:29:40.000 045 33350.94 314.32 2356.57 30.80 2011-02-14 01:29:41.000 045 33350.99 314.31 2356.54 30.80 2011-02-14 01:29:42.000 045 33351.06 314.35 2356.54 30.80 2011-02-14 01:29:43.000 045 33350.98 314.32 2356.53 30.80 2011-02-14 01:29:44.000 045 33351.02 314.34 2356.55 30.80 2011-02-14 01:29:45.000 045 33350.99 314.35 2356.56 30.80 2011-02-14 01:29:46.000 045 33351.02 314.35 2356.62 30.80 2011-02-14 01:29:47.000 045 33351.00 314.35 2356.62 30.80 2011-02-14 01:29:48.000 045 33351.09 314.34 2356.54 30.80 2011-02-14 01:29:49.000 045 33351.00 314.34 2356.57 30.80 2011-02-14 01:29:50.000 045 33350.98 314.31 2356.48 30.80 2011-02-14 01:29:51.000 045 33350.92 314.27 2356.54 30.80 2011-02-14 01:29:52.000 045 33351.07 314.35 2356.57 30.80 2011-02-14 01:29:53.000 045 33351.05 314.30 2356.57 30.80 2011-02-14 01:29:54.000 045 33351.09 314.31 2356.57 30.80 2011-02-14 01:29:55.000 045 33351.07 314.30 2356.51 30.80 2011-02-14 01:29:56.000 045 33351.01 314.30 2356.52 30.80 2011-02-14 01:29:57.000 045 33351.00 314.29 2356.48 30.80 2011-02-14 01:29:58.000 045 33351.01 314.30 2356.59 30.80 2011-02-14 01:29:59.000 045 33351.07 314.28 2356.59 30.80 2011-02-14 01:30:00.000 045 33351.04 314.34 2356.52 30.80 2011-02-14 01:30:01.000 045 33351.03 314.31 2356.55 30.80 2011-02-14 01:30:02.000 045 33351.00 314.30 2356.44 30.80 2011-02-14 01:30:03.000 045 33351.02 314.25 2356.47 30.80 2011-02-14 01:30:04.000 045 33351.04 314.31 2356.53 30.80 2011-02-14 01:30:05.000 045 33351.04 314.26 2356.53 30.80 2011-02-14 01:30:06.000 045 33351.08 314.31 2356.59 30.80 2011-02-14 01:30:07.000 045 33350.98 314.30 2356.48 30.80 2011-02-14 01:30:08.000 045 33351.12 314.30 2356.60 30.80 2011-02-14 01:30:09.000 045 33351.06 314.32 2356.53 30.80 2011-02-14 01:30:10.000 045 33351.17 314.29 2356.51 30.80 2011-02-14 01:30:11.000 045 33351.11 314.30 2356.55 30.80 2011-02-14 01:30:12.000 045 33351.09 314.27 2356.49 30.80 2011-02-14 01:30:13.000 045 33351.04 314.27 2356.57 30.80 2011-02-14 01:30:14.000 045 33351.18 314.30 2356.60 30.80 2011-02-14 01:30:15.000 045 33351.12 314.25 2356.59 30.80 2011-02-14 01:30:16.000 045 33351.11 314.30 2356.52 30.80 2011-02-14 01:30:17.000 045 33351.02 314.27 2356.54 30.80 2011-02-14 01:30:18.000 045 33351.03 314.27 2356.56 30.80 2011-02-14 01:30:19.000 045 33351.22 314.26 2356.44 30.80 2011-02-14 01:30:20.000 045 33351.07 314.25 2356.51 30.80 2011-02-14 01:30:21.000 045 33351.09 314.22 2356.49 30.80 2011-02-14 01:30:22.000 045 33351.14 314.28 2356.51 30.80 2011-02-14 01:30:23.000 045 33351.11 314.32 2356.55 30.80 2011-02-14 01:30:24.000 045 33351.04 314.30 2356.52 30.80 2011-02-14 01:30:25.000 045 33351.03 314.25 2356.53 30.80 2011-02-14 01:30:26.000 045 33351.11 314.24 2356.52 30.80 2011-02-14 01:30:27.000 045 33351.12 314.21 2356.56 30.80 2011-02-14 01:30:28.000 045 33351.10 314.27 2356.54 30.80 2011-02-14 01:30:29.000 045 33351.06 314.29 2356.57 30.80 2011-02-14 01:30:30.000 045 33351.06 314.33 2356.49 30.80 2011-02-14 01:30:31.000 045 33351.04 314.29 2356.60 30.80 2011-02-14 01:30:32.000 045 33351.04 314.28 2356.51 30.80 2011-02-14 01:30:33.000 045 33351.03 314.27 2356.51 30.80 2011-02-14 01:30:34.000 045 33351.05 314.27 2356.56 30.80 2011-02-14 01:30:35.000 045 33351.06 314.30 2356.56 30.80 2011-02-14 01:30:36.000 045 33351.03 314.28 2356.57 30.80 2011-02-14 01:30:37.000 045 33351.02 314.30 2356.52 30.80 2011-02-14 01:30:38.000 045 33351.00 314.26 2356.52 30.80 2011-02-14 01:30:39.000 045 33350.99 314.23 2356.55 30.80 2011-02-14 01:30:40.000 045 33351.06 314.29 2356.57 30.80 2011-02-14 01:30:41.000 045 33351.04 314.27 2356.51 30.80 2011-02-14 01:30:42.000 045 33351.04 314.25 2356.49 30.80 2011-02-14 01:30:43.000 045 33351.05 314.26 2356.57 30.80 2011-02-14 01:30:44.000 045 33351.04 314.24 2356.57 30.79 2011-02-14 01:30:45.000 045 33351.04 314.23 2356.48 30.79 2011-02-14 01:30:46.000 045 33351.03 314.26 2356.43 30.80 2011-02-14 01:30:47.000 045 33350.94 314.23 2356.61 30.80 2011-02-14 01:30:48.000 045 33351.00 314.26 2356.41 30.80 2011-02-14 01:30:49.000 045 33351.02 314.25 2356.53 30.80 2011-02-14 01:30:50.000 045 33351.00 314.22 2356.54 30.80 2011-02-14 01:30:51.000 045 33351.05 314.20 2356.54 30.80 2011-02-14 01:30:52.000 045 33351.04 314.26 2356.58 30.80 2011-02-14 01:30:53.000 045 33350.99 314.24 2356.55 30.80 2011-02-14 01:30:54.000 045 33350.96 314.29 2356.51 30.80 2011-02-14 01:30:55.000 045 33351.17 314.28 2356.54 30.80 2011-02-14 01:30:56.000 045 33351.06 314.26 2356.55 30.80 2011-02-14 01:30:57.000 045 33350.99 314.27 2356.49 30.80 2011-02-14 01:30:58.000 045 33351.12 314.24 2356.52 30.80 2011-02-14 01:30:59.000 045 33351.02 314.23 2356.53 30.80 2011-02-14 01:31:00.000 045 33351.06 314.25 2356.48 30.80 2011-02-14 01:31:01.000 045 33351.03 314.25 2356.54 30.80 2011-02-14 01:31:02.000 045 33351.03 314.23 2356.52 30.80 2011-02-14 01:31:03.000 045 33351.02 314.24 2356.56 30.80 2011-02-14 01:31:04.000 045 33350.96 314.26 2356.55 30.80 2011-02-14 01:31:05.000 045 33351.05 314.24 2356.57 30.80 2011-02-14 01:31:06.000 045 33351.03 314.29 2356.54 30.80 2011-02-14 01:31:07.000 045 33351.07 314.24 2356.53 30.79 2011-02-14 01:31:08.000 045 33351.15 314.28 2356.60 30.80 2011-02-14 01:31:09.000 045 33351.06 314.28 2356.57 30.80 2011-02-14 01:31:10.000 045 33351.04 314.25 2356.63 30.80 2011-02-14 01:31:11.000 045 33351.09 314.24 2356.43 30.80 2011-02-14 01:31:12.000 045 33351.07 314.24 2356.48 30.80 2011-02-14 01:31:13.000 045 33351.03 314.26 2356.64 30.79 2011-02-14 01:31:14.000 045 33351.17 314.28 2356.53 30.79 2011-02-14 01:31:15.000 045 33351.09 314.26 2356.50 30.80 2011-02-14 01:31:16.000 045 33350.96 314.29 2356.52 30.80 2011-02-14 01:31:17.000 045 33351.03 314.30 2356.63 30.80 2011-02-14 01:31:18.000 045 33351.04 314.25 2356.59 30.80 2011-02-14 01:31:19.000 045 33351.04 314.27 2356.66 30.80 2011-02-14 01:31:20.000 045 33351.03 314.26 2356.57 30.80 2011-02-14 01:31:21.000 045 33351.04 314.25 2356.56 30.79 2011-02-14 01:31:22.000 045 33350.99 314.27 2356.61 30.80 2011-02-14 01:31:23.000 045 33351.01 314.28 2356.57 30.80 2011-02-14 01:31:24.000 045 33351.06 314.25 2356.52 30.80 2011-02-14 01:31:25.000 045 33350.90 314.27 2356.56 30.80 2011-02-14 01:31:26.000 045 33351.09 314.24 2356.60 30.80 2011-02-14 01:31:27.000 045 33351.00 314.28 2356.66 30.80 2011-02-14 01:31:28.000 045 33351.03 314.26 2356.59 30.80 2011-02-14 01:31:29.000 045 33351.06 314.25 2356.54 30.80 2011-02-14 01:31:30.000 045 33350.97 314.30 2356.63 30.80 2011-02-14 01:31:31.000 045 33350.97 314.30 2356.58 30.80 2011-02-14 01:31:32.000 045 33350.99 314.26 2356.59 30.79 2011-02-14 01:31:33.000 045 33350.99 314.27 2356.53 30.80 2011-02-14 01:31:34.000 045 33351.02 314.27 2356.55 30.80 2011-02-14 01:31:35.000 045 33351.04 314.26 2356.61 30.80 2011-02-14 01:31:36.000 045 33350.96 314.29 2356.55 30.80 2011-02-14 01:31:37.000 045 33350.95 314.26 2356.57 30.80 2011-02-14 01:31:38.000 045 33351.19 314.24 2356.57 30.80 2011-02-14 01:31:39.000 045 33351.11 314.24 2356.63 30.80 2011-02-14 01:31:40.000 045 33351.11 314.24 2356.61 30.80 2011-02-14 01:31:41.000 045 33351.11 314.24 2356.50 30.79 2011-02-14 01:31:42.000 045 33351.07 314.27 2356.52 30.80 2011-02-14 01:31:43.000 045 33351.01 314.23 2356.58 30.80 2011-02-14 01:31:44.000 045 33351.11 314.27 2356.66 30.80 2011-02-14 01:31:45.000 045 33351.02 314.25 2356.65 30.80 2011-02-14 01:31:46.000 045 33351.07 314.27 2356.54 30.80 2011-02-14 01:31:47.000 045 33351.15 314.28 2356.48 30.80 2011-02-14 01:31:48.000 045 33351.02 314.25 2356.57 30.80 2011-02-14 01:31:49.000 045 33351.13 314.26 2356.59 30.79 2011-02-14 01:31:50.000 045 33351.05 314.29 2356.51 30.79 2011-02-14 01:31:51.000 045 33351.04 314.28 2356.54 30.80 2011-02-14 01:31:52.000 045 33351.12 314.24 2356.55 30.79 2011-02-14 01:31:53.000 045 33351.04 314.26 2356.63 30.79 2011-02-14 01:31:54.000 045 33351.10 314.24 2356.60 30.80 2011-02-14 01:31:55.000 045 33351.14 314.27 2356.67 30.80 2011-02-14 01:31:56.000 045 33351.02 314.25 2356.55 30.79 2011-02-14 01:31:57.000 045 33351.15 314.24 2356.49 30.80 2011-02-14 01:31:58.000 045 33351.18 314.25 2356.67 30.79 2011-02-14 01:31:59.000 045 33351.10 314.27 2356.51 30.80 2011-02-14 01:32:00.000 045 33351.03 314.22 2356.63 30.79 2011-02-14 01:32:01.000 045 33351.10 314.25 2356.64 30.79 2011-02-14 01:32:02.000 045 33351.22 314.24 2356.59 30.79 2011-02-14 01:32:03.000 045 33351.08 314.24 2356.62 30.79 2011-02-14 01:32:04.000 045 33351.12 314.27 2356.52 30.79 2011-02-14 01:32:05.000 045 33351.15 314.23 2356.57 30.79 2011-02-14 01:32:06.000 045 33351.00 314.24 2356.55 30.79 2011-02-14 01:32:07.000 045 33351.13 314.28 2356.55 30.79 2011-02-14 01:32:08.000 045 33351.14 314.24 2356.54 30.79 2011-02-14 01:32:09.000 045 33351.11 314.27 2356.52 30.79 2011-02-14 01:32:10.000 045 33351.15 314.25 2356.55 30.79 2011-02-14 01:32:11.000 045 33351.12 314.21 2356.55 30.79 2011-02-14 01:32:12.000 045 33351.18 314.24 2356.60 30.79 2011-02-14 01:32:13.000 045 33351.20 314.24 2356.53 30.79 2011-02-14 01:32:14.000 045 33351.12 314.24 2356.58 30.79 2011-02-14 01:32:15.000 045 33351.11 314.20 2356.50 30.79 2011-02-14 01:32:16.000 045 33351.17 314.19 2356.60 30.79 2011-02-14 01:32:17.000 045 33351.25 314.21 2356.54 30.79 2011-02-14 01:32:18.000 045 33351.12 314.17 2356.51 30.79 2011-02-14 01:32:19.000 045 33351.04 314.18 2356.48 30.79 2011-02-14 01:32:20.000 045 33351.23 314.18 2356.47 30.79 2011-02-14 01:32:21.000 045 33351.11 314.20 2356.51 30.79 2011-02-14 01:32:22.000 045 33351.12 314.20 2356.54 30.79 2011-02-14 01:32:23.000 045 33351.14 314.24 2356.54 30.79 2011-02-14 01:32:24.000 045 33351.11 314.19 2356.57 30.79 2011-02-14 01:32:25.000 045 33351.22 314.20 2356.59 30.79 2011-02-14 01:32:26.000 045 33351.14 314.22 2356.55 30.79 2011-02-14 01:32:27.000 045 33351.16 314.15 2356.55 30.79 2011-02-14 01:32:28.000 045 33351.19 314.17 2356.54 30.80 2011-02-14 01:32:29.000 045 33351.19 314.18 2356.48 30.79 2011-02-14 01:32:30.000 045 33351.12 314.17 2356.51 30.80 2011-02-14 01:32:31.000 045 33351.24 314.17 2356.52 30.79 2011-02-14 01:32:32.000 045 33351.25 314.20 2356.55 30.80 2011-02-14 01:32:33.000 045 33351.18 314.12 2356.53 30.80 2011-02-14 01:32:34.000 045 33351.14 314.12 2356.52 30.79 2011-02-14 01:32:35.000 045 33351.18 314.15 2356.47 30.80 2011-02-14 01:32:36.000 045 33351.23 314.12 2356.49 30.79 2011-02-14 01:32:37.000 045 33351.34 314.15 2356.52 30.79 2011-02-14 01:32:38.000 045 33351.17 314.18 2356.57 30.79 2011-02-14 01:32:39.000 045 33351.22 314.18 2356.53 30.79 2011-02-14 01:32:40.000 045 33351.23 314.15 2356.51 30.80 2011-02-14 01:32:41.000 045 33351.23 314.18 2356.43 30.80 2011-02-14 01:32:42.000 045 33351.12 314.11 2356.54 30.80 2011-02-14 01:32:43.000 045 33351.31 314.17 2356.45 30.80 2011-02-14 01:32:44.000 045 33351.24 314.17 2356.52 30.80 2011-02-14 01:32:45.000 045 33351.25 314.16 2356.55 30.80 2011-02-14 01:32:46.000 045 33351.21 314.17 2356.57 30.80 2011-02-14 01:32:47.000 045 33351.22 314.18 2356.57 30.80 2011-02-14 01:32:48.000 045 33351.24 314.15 2356.58 30.79 2011-02-14 01:32:49.000 045 33351.16 314.18 2356.50 30.80 2011-02-14 01:32:50.000 045 33351.21 314.16 2356.51 30.79 2011-02-14 01:32:51.000 045 33351.10 314.14 2356.49 30.79 2011-02-14 01:32:52.000 045 33351.24 314.22 2356.48 30.80 2011-02-14 01:32:53.000 045 33351.20 314.18 2356.48 30.79 2011-02-14 01:32:54.000 045 33351.21 314.25 2356.52 30.80 2011-02-14 01:32:55.000 045 33351.23 314.18 2356.57 30.80 2011-02-14 01:32:56.000 045 33351.16 314.25 2356.51 30.80 2011-02-14 01:32:57.000 045 33351.19 314.24 2356.50 30.80 2011-02-14 01:32:58.000 045 33351.16 314.20 2356.48 30.80 2011-02-14 01:32:59.000 045 33351.18 314.22 2356.49 30.80 2011-02-14 01:33:00.000 045 33351.18 314.18 2356.43 30.80 2011-02-14 01:33:01.000 045 33351.04 314.17 2356.55 30.80 2011-02-14 01:33:02.000 045 33351.10 314.20 2356.51 30.80 2011-02-14 01:33:03.000 045 33351.10 314.21 2356.55 30.80 2011-02-14 01:33:04.000 045 33351.17 314.25 2356.60 30.80 2011-02-14 01:33:05.000 045 33351.14 314.24 2356.55 30.80 2011-02-14 01:33:06.000 045 33351.06 314.24 2356.45 30.80 2011-02-14 01:33:07.000 045 33351.16 314.29 2356.53 30.80 2011-02-14 01:33:08.000 045 33351.15 314.24 2356.58 30.80 2011-02-14 01:33:09.000 045 33351.05 314.22 2356.55 30.80 2011-02-14 01:33:10.000 045 33351.12 314.22 2356.60 30.79 2011-02-14 01:33:11.000 045 33351.02 314.27 2356.57 30.80 2011-02-14 01:33:12.000 045 33351.01 314.24 2356.58 30.80 2011-02-14 01:33:13.000 045 33351.10 314.24 2356.60 30.80 2011-02-14 01:33:14.000 045 33351.14 314.24 2356.58 30.80 2011-02-14 01:33:15.000 045 33351.09 314.24 2356.56 30.80 2011-02-14 01:33:16.000 045 33351.09 314.25 2356.58 30.80 2011-02-14 01:33:17.000 045 33351.03 314.31 2356.56 30.80 2011-02-14 01:33:18.000 045 33351.12 314.22 2356.65 30.80 2011-02-14 01:33:19.000 045 33351.12 314.27 2356.52 30.80 2011-02-14 01:33:20.000 045 33351.04 314.26 2356.68 30.79 2011-02-14 01:33:21.000 045 33351.10 314.26 2356.60 30.80 2011-02-14 01:33:22.000 045 33351.14 314.29 2356.58 30.80 2011-02-14 01:33:23.000 045 33350.99 314.29 2356.64 30.79 2011-02-14 01:33:24.000 045 33351.17 314.24 2356.54 30.80 2011-02-14 01:33:25.000 045 33351.12 314.28 2356.57 30.80 2011-02-14 01:33:26.000 045 33351.14 314.29 2356.69 30.80 2011-02-14 01:33:27.000 045 33351.06 314.25 2356.67 30.79 2011-02-14 01:33:28.000 045 33351.07 314.28 2356.60 30.80 2011-02-14 01:33:29.000 045 33351.03 314.31 2356.62 30.80 2011-02-14 01:33:30.000 045 33351.11 314.26 2356.62 30.80 2011-02-14 01:33:31.000 045 33350.97 314.29 2356.68 30.80 2011-02-14 01:33:32.000 045 33351.07 314.30 2356.63 30.80 2011-02-14 01:33:33.000 045 33351.12 314.29 2356.71 30.79 2011-02-14 01:33:34.000 045 33351.07 314.30 2356.58 30.80 2011-02-14 01:33:35.000 045 33351.00 314.27 2356.61 30.80 2011-02-14 01:33:36.000 045 33351.02 314.28 2356.54 30.80 2011-02-14 01:33:37.000 045 33350.99 314.28 2356.68 30.79 2011-02-14 01:33:38.000 045 33351.11 314.30 2356.64 30.79 2011-02-14 01:33:39.000 045 33351.06 314.27 2356.60 30.79 2011-02-14 01:33:40.000 045 33351.08 314.26 2356.63 30.79 2011-02-14 01:33:41.000 045 33351.07 314.29 2356.64 30.79 2011-02-14 01:33:42.000 045 33351.07 314.29 2356.61 30.79 2011-02-14 01:33:43.000 045 33351.07 314.28 2356.65 30.79 2011-02-14 01:33:44.000 045 33351.13 314.31 2356.73 30.79 2011-02-14 01:33:45.000 045 33351.04 314.33 2356.65 30.79 2011-02-14 01:33:46.000 045 33351.04 314.24 2356.58 30.79 2011-02-14 01:33:47.000 045 33351.07 314.26 2356.64 30.79 2011-02-14 01:33:48.000 045 33351.09 314.29 2356.66 30.79 2011-02-14 01:33:49.000 045 33350.94 314.28 2356.61 30.79 2011-02-14 01:33:50.000 045 33351.13 314.26 2356.64 30.79 2011-02-14 01:33:51.000 045 33351.06 314.28 2356.57 30.79 2011-02-14 01:33:52.000 045 33351.11 314.31 2356.58 30.79 2011-02-14 01:33:53.000 045 33351.02 314.23 2356.72 30.79 2011-02-14 01:33:54.000 045 33351.04 314.27 2356.59 30.79 2011-02-14 01:33:55.000 045 33351.09 314.25 2356.60 30.79 2011-02-14 01:33:56.000 045 33351.15 314.26 2356.59 30.79 2011-02-14 01:33:57.000 045 33351.05 314.24 2356.62 30.79 2011-02-14 01:33:58.000 045 33351.18 314.22 2356.64 30.79 2011-02-14 01:33:59.000 045 33351.09 314.23 2356.54 30.79 2011-02-14 01:34:00.000 045 33351.11 314.25 2356.63 30.79 2011-02-14 01:34:01.000 045 33351.00 314.23 2356.66 30.79 2011-02-14 01:34:02.000 045 33351.15 314.20 2356.63 30.79 2011-02-14 01:34:03.000 045 33351.15 314.20 2356.64 30.79 2011-02-14 01:34:04.000 045 33351.21 314.19 2356.67 30.79 2011-02-14 01:34:05.000 045 33351.18 314.24 2356.58 30.79 2011-02-14 01:34:06.000 045 33351.12 314.23 2356.60 30.79 2011-02-14 01:34:07.000 045 33351.28 314.22 2356.56 30.79 2011-02-14 01:34:08.000 045 33351.27 314.23 2356.57 30.79 2011-02-14 01:34:09.000 045 33351.10 314.27 2356.60 30.79 2011-02-14 01:34:10.000 045 33351.19 314.20 2356.54 30.79 2011-02-14 01:34:11.000 045 33351.19 314.19 2356.52 30.79 2011-02-14 01:34:12.000 045 33351.21 314.24 2356.59 30.79 2011-02-14 01:34:13.000 045 33351.23 314.22 2356.59 30.79 2011-02-14 01:34:14.000 045 33351.18 314.20 2356.52 30.79 2011-02-14 01:34:15.000 045 33351.22 314.18 2356.57 30.79 2011-02-14 01:34:16.000 045 33351.25 314.23 2356.49 30.79 2011-02-14 01:34:17.000 045 33351.22 314.23 2356.64 30.79 2011-02-14 01:34:18.000 045 33351.24 314.20 2356.56 30.79 2011-02-14 01:34:19.000 045 33351.17 314.21 2356.57 30.79 2011-02-14 01:34:20.000 045 33351.37 314.17 2356.62 30.79 2011-02-14 01:34:21.000 045 33351.19 314.17 2356.55 30.79 2011-02-14 01:34:22.000 045 33351.17 314.25 2356.51 30.79 2011-02-14 01:34:23.000 045 33351.21 314.21 2356.57 30.79 2011-02-14 01:34:24.000 045 33351.13 314.23 2356.66 30.79 2011-02-14 01:34:25.000 045 33351.21 314.22 2356.51 30.79 2011-02-14 01:34:26.000 045 33351.25 314.24 2356.61 30.79 2011-02-14 01:34:27.000 045 33351.24 314.23 2356.59 30.79 2011-02-14 01:34:28.000 045 33351.17 314.20 2356.51 30.79 2011-02-14 01:34:29.000 045 33351.24 314.24 2356.51 30.79 2011-02-14 01:34:30.000 045 33351.18 314.24 2356.51 30.79 2011-02-14 01:34:31.000 045 33351.25 314.20 2356.60 30.79 2011-02-14 01:34:32.000 045 33351.27 314.20 2356.57 30.79 2011-02-14 01:34:33.000 045 33351.15 314.18 2356.52 30.79 2011-02-14 01:34:34.000 045 33351.19 314.21 2356.61 30.79 2011-02-14 01:34:35.000 045 33351.22 314.17 2356.58 30.79 2011-02-14 01:34:36.000 045 33351.15 314.16 2356.57 30.79 2011-02-14 01:34:37.000 045 33351.14 314.23 2356.50 30.79 2011-02-14 01:34:38.000 045 33351.14 314.22 2356.60 30.79 2011-02-14 01:34:39.000 045 33351.18 314.23 2356.57 30.79 2011-02-14 01:34:40.000 045 33351.12 314.22 2356.52 30.79 2011-02-14 01:34:41.000 045 33351.24 314.23 2356.66 30.79 2011-02-14 01:34:42.000 045 33351.06 314.29 2356.47 30.79 2011-02-14 01:34:43.000 045 33351.24 314.26 2356.59 30.79 2011-02-14 01:34:44.000 045 33351.18 314.23 2356.60 30.79 2011-02-14 01:34:45.000 045 33351.16 314.23 2356.65 30.79 2011-02-14 01:34:46.000 045 33351.12 314.21 2356.63 30.79 2011-02-14 01:34:47.000 045 33351.12 314.27 2356.55 30.79 2011-02-14 01:34:48.000 045 33351.12 314.21 2356.54 30.79 2011-02-14 01:34:49.000 045 33351.21 314.27 2356.58 30.79 2011-02-14 01:34:50.000 045 33351.06 314.26 2356.57 30.79 2011-02-14 01:34:51.000 045 33351.06 314.25 2356.55 30.79 2011-02-14 01:34:52.000 045 33351.12 314.26 2356.57 30.79 2011-02-14 01:34:53.000 045 33351.12 314.27 2356.48 30.79 2011-02-14 01:34:54.000 045 33351.09 314.31 2356.56 30.79 2011-02-14 01:34:55.000 045 33351.06 314.27 2356.64 30.79 2011-02-14 01:34:56.000 045 33351.17 314.27 2356.58 30.79 2011-02-14 01:34:57.000 045 33351.09 314.29 2356.60 30.79 2011-02-14 01:34:58.000 045 33351.05 314.30 2356.63 30.79 2011-02-14 01:34:59.000 045 33350.96 314.29 2356.60 30.79 2011-02-14 01:35:00.000 045 33350.97 314.28 2356.60 30.79 2011-02-14 01:35:01.000 045 33351.21 314.32 2356.55 30.79 2011-02-14 01:35:02.000 045 33350.99 314.30 2356.62 30.79 2011-02-14 01:35:03.000 045 33350.97 314.26 2356.58 30.79 2011-02-14 01:35:04.000 045 33351.02 314.26 2356.68 30.79 2011-02-14 01:35:05.000 045 33351.07 314.25 2356.63 30.79 2011-02-14 01:35:06.000 045 33351.14 314.30 2356.54 30.79 2011-02-14 01:35:07.000 045 33351.02 314.32 2356.69 30.79 2011-02-14 01:35:08.000 045 33351.02 314.30 2356.58 30.79 2011-02-14 01:35:09.000 045 33350.96 314.31 2356.55 30.79 2011-02-14 01:35:10.000 045 33350.90 314.36 2356.59 30.79 2011-02-14 01:35:11.000 045 33350.96 314.35 2356.64 30.79 2011-02-14 01:35:12.000 045 33351.02 314.31 2356.63 30.79 2011-02-14 01:35:13.000 045 33350.97 314.37 2356.68 30.79 2011-02-14 01:35:14.000 045 33350.95 314.30 2356.56 30.79 2011-02-14 01:35:15.000 045 33350.88 314.31 2356.57 30.79 2011-02-14 01:35:16.000 045 33350.94 314.35 2356.58 30.79 2011-02-14 01:35:17.000 045 33350.96 314.33 2356.57 30.79 2011-02-14 01:35:18.000 045 33351.04 314.32 2356.68 30.79 2011-02-14 01:35:19.000 045 33350.97 314.32 2356.63 30.79 2011-02-14 01:35:20.000 045 33350.97 314.33 2356.74 30.79 2011-02-14 01:35:21.000 045 33351.00 314.34 2356.73 30.79 2011-02-14 01:35:22.000 045 33350.97 314.34 2356.69 30.79 2011-02-14 01:35:23.000 045 33350.97 314.38 2356.63 30.79 2011-02-14 01:35:24.000 045 33350.97 314.30 2356.66 30.79 2011-02-14 01:35:25.000 045 33351.00 314.34 2356.69 30.79 2011-02-14 01:35:26.000 045 33350.84 314.34 2356.75 30.79 2011-02-14 01:35:27.000 045 33350.88 314.34 2356.78 30.79 2011-02-14 01:35:28.000 045 33351.02 314.36 2356.67 30.79 2011-02-14 01:35:29.000 045 33350.97 314.32 2356.68 30.79 2011-02-14 01:35:30.000 045 33350.98 314.32 2356.67 30.79 2011-02-14 01:35:31.000 045 33351.02 314.39 2356.66 30.79 2011-02-14 01:35:32.000 045 33350.90 314.37 2356.70 30.79 2011-02-14 01:35:33.000 045 33350.94 314.33 2356.74 30.79 2011-02-14 01:35:34.000 045 33350.98 314.31 2356.68 30.79 2011-02-14 01:35:35.000 045 33351.00 314.36 2356.72 30.79 2011-02-14 01:35:36.000 045 33351.02 314.31 2356.74 30.79 2011-02-14 01:35:37.000 045 33351.06 314.35 2356.72 30.79 2011-02-14 01:35:38.000 045 33350.96 314.36 2356.68 30.79 2011-02-14 01:35:39.000 045 33350.93 314.35 2356.72 30.79 2011-02-14 01:35:40.000 045 33351.02 314.31 2356.60 30.79 2011-02-14 01:35:41.000 045 33351.01 314.35 2356.67 30.79 2011-02-14 01:35:42.000 045 33350.99 314.33 2356.71 30.79 2011-02-14 01:35:43.000 045 33350.94 314.32 2356.65 30.79 2011-02-14 01:35:44.000 045 33350.97 314.31 2356.69 30.79 2011-02-14 01:35:45.000 045 33350.94 314.30 2356.62 30.79 2011-02-14 01:35:46.000 045 33350.99 314.33 2356.70 30.79 2011-02-14 01:35:47.000 045 33351.02 314.31 2356.60 30.79 2011-02-14 01:35:48.000 045 33351.02 314.32 2356.65 30.79 2011-02-14 01:35:49.000 045 33350.99 314.32 2356.67 30.79 2011-02-14 01:35:50.000 045 33351.07 314.27 2356.69 30.79 2011-02-14 01:35:51.000 045 33351.00 314.30 2356.71 30.79 2011-02-14 01:35:52.000 045 33351.02 314.31 2356.66 30.79 2011-02-14 01:35:53.000 045 33351.09 314.28 2356.63 30.79 2011-02-14 01:35:54.000 045 33351.04 314.32 2356.60 30.79 2011-02-14 01:35:55.000 045 33351.06 314.30 2356.66 30.79 2011-02-14 01:35:56.000 045 33351.03 314.29 2356.64 30.79 2011-02-14 01:35:57.000 045 33351.10 314.29 2356.60 30.79 2011-02-14 01:35:58.000 045 33351.11 314.29 2356.55 30.79 2011-02-14 01:35:59.000 045 33351.02 314.26 2356.60 30.79 2011-02-14 01:36:00.000 045 33351.10 314.29 2356.61 30.79 2011-02-14 01:36:01.000 045 33351.12 314.27 2356.64 30.79 2011-02-14 01:36:02.000 045 33351.17 314.31 2356.58 30.79 2011-02-14 01:36:03.000 045 33351.06 314.26 2356.61 30.79 2011-02-14 01:36:04.000 045 33351.07 314.24 2356.64 30.79 2011-02-14 01:36:05.000 045 33351.12 314.25 2356.63 30.79 2011-02-14 01:36:06.000 045 33351.05 314.24 2356.61 30.79 2011-02-14 01:36:07.000 045 33351.14 314.26 2356.67 30.79 2011-02-14 01:36:08.000 045 33351.07 314.23 2356.66 30.79 2011-02-14 01:36:09.000 045 33351.11 314.22 2356.65 30.79 2011-02-14 01:36:10.000 045 33351.22 314.24 2356.62 30.79 2011-02-14 01:36:11.000 045 33351.10 314.23 2356.64 30.79 2011-02-14 01:36:12.000 045 33351.08 314.23 2356.62 30.79 2011-02-14 01:36:13.000 045 33351.25 314.22 2356.52 30.79 2011-02-14 01:36:14.000 045 33351.26 314.20 2356.63 30.79 2011-02-14 01:36:15.000 045 33351.21 314.18 2356.58 30.79 2011-02-14 01:36:16.000 045 33351.11 314.22 2356.52 30.79 2011-02-14 01:36:17.000 045 33351.20 314.25 2356.68 30.79 2011-02-14 01:36:18.000 045 33351.15 314.24 2356.53 30.79 2011-02-14 01:36:19.000 045 33351.19 314.25 2356.72 30.79 2011-02-14 01:36:20.000 045 33351.22 314.21 2356.57 30.79 2011-02-14 01:36:21.000 045 33351.19 314.18 2356.55 30.79 2011-02-14 01:36:22.000 045 33351.17 314.23 2356.58 30.79 2011-02-14 01:36:23.000 045 33351.12 314.21 2356.57 30.79 2011-02-14 01:36:24.000 045 33351.12 314.20 2356.52 30.79 2011-02-14 01:36:25.000 045 33351.24 314.24 2356.63 30.79 2011-02-14 01:36:26.000 045 33351.14 314.24 2356.56 30.79 2011-02-14 01:36:27.000 045 33351.07 314.25 2356.54 30.79 2011-02-14 01:36:28.000 045 33351.07 314.26 2356.51 30.79 2011-02-14 01:36:29.000 045 33351.10 314.29 2356.63 30.79 2011-02-14 01:36:30.000 045 33351.12 314.24 2356.51 30.79 2011-02-14 01:36:31.000 045 33351.15 314.26 2356.65 30.79 2011-02-14 01:36:32.000 045 33351.16 314.23 2356.60 30.79 2011-02-14 01:36:33.000 045 33351.15 314.21 2356.57 30.79 2011-02-14 01:36:34.000 045 33351.09 314.23 2356.62 30.79 2011-02-14 01:36:35.000 045 33351.12 314.23 2356.55 30.79 2011-02-14 01:36:36.000 045 33351.07 314.21 2356.51 30.79 2011-02-14 01:36:37.000 045 33351.15 314.23 2356.48 30.79 2011-02-14 01:36:38.000 045 33351.11 314.28 2356.54 30.79 2011-02-14 01:36:39.000 045 33351.06 314.28 2356.53 30.79 2011-02-14 01:36:40.000 045 33351.12 314.25 2356.49 30.79 2011-02-14 01:36:41.000 045 33351.12 314.26 2356.61 30.79 2011-02-14 01:36:42.000 045 33351.03 314.25 2356.53 30.79 2011-02-14 01:36:43.000 045 33351.09 314.23 2356.46 30.79 2011-02-14 01:36:44.000 045 33351.06 314.27 2356.53 30.79 2011-02-14 01:36:45.000 045 33351.06 314.27 2356.54 30.79 2011-02-14 01:36:46.000 045 33350.99 314.25 2356.46 30.79 2011-02-14 01:36:47.000 045 33351.04 314.24 2356.48 30.79 2011-02-14 01:36:48.000 045 33351.01 314.24 2356.59 30.79 2011-02-14 01:36:49.000 045 33351.08 314.22 2356.56 30.79 2011-02-14 01:36:50.000 045 33351.02 314.24 2356.64 30.79 2011-02-14 01:36:51.000 045 33351.02 314.25 2356.50 30.79 2011-02-14 01:36:52.000 045 33351.09 314.26 2356.57 30.79 2011-02-14 01:36:53.000 045 33351.02 314.28 2356.55 30.79 2011-02-14 01:36:54.000 045 33351.01 314.26 2356.55 30.79 2011-02-14 01:36:55.000 045 33351.02 314.23 2356.54 30.79 2011-02-14 01:36:56.000 045 33350.96 314.21 2356.63 30.79 2011-02-14 01:36:57.000 045 33351.06 314.26 2356.64 30.79 2011-02-14 01:36:58.000 045 33350.98 314.27 2356.59 30.79 2011-02-14 01:36:59.000 045 33351.04 314.29 2356.58 30.79 2011-02-14 01:37:00.000 045 33351.05 314.27 2356.66 30.79 2011-02-14 01:37:01.000 045 33351.03 314.27 2356.64 30.79 2011-02-14 01:37:02.000 045 33350.97 314.25 2356.67 30.79 2011-02-14 01:37:03.000 045 33351.00 314.24 2356.57 30.79 2011-02-14 01:37:04.000 045 33351.00 314.26 2356.56 30.79 2011-02-14 01:37:05.000 045 33350.97 314.28 2356.69 30.79 2011-02-14 01:37:06.000 045 33351.02 314.24 2356.61 30.79 2011-02-14 01:37:07.000 045 33351.01 314.26 2356.64 30.79 2011-02-14 01:37:08.000 045 33350.99 314.25 2356.71 30.79 2011-02-14 01:37:09.000 045 33350.99 314.27 2356.61 30.79 2011-02-14 01:37:10.000 045 33350.96 314.25 2356.55 30.79 2011-02-14 01:37:11.000 045 33350.96 314.29 2356.61 30.79 2011-02-14 01:37:12.000 045 33350.98 314.31 2356.56 30.79 2011-02-14 01:37:13.000 045 33350.91 314.29 2356.56 30.79 2011-02-14 01:37:14.000 045 33350.96 314.29 2356.64 30.79 2011-02-14 01:37:15.000 045 33350.88 314.31 2356.64 30.79 2011-02-14 01:37:16.000 045 33350.88 314.28 2356.60 30.79 2011-02-14 01:37:17.000 045 33350.92 314.26 2356.65 30.79 2011-02-14 01:37:18.000 045 33350.93 314.29 2356.60 30.79 2011-02-14 01:37:19.000 045 33350.95 314.25 2356.61 30.79 2011-02-14 01:37:20.000 045 33350.96 314.26 2356.62 30.79 2011-02-14 01:37:21.000 045 33350.84 314.27 2356.55 30.79 2011-02-14 01:37:22.000 045 33350.96 314.26 2356.61 30.79 2011-02-14 01:37:23.000 045 33350.97 314.27 2356.67 30.79 2011-02-14 01:37:24.000 045 33350.99 314.31 2356.63 30.79 2011-02-14 01:37:25.000 045 33351.06 314.28 2356.63 30.79 2011-02-14 01:37:26.000 045 33350.93 314.25 2356.64 30.79 2011-02-14 01:37:27.000 045 33350.97 314.20 2356.57 30.79 2011-02-14 01:37:28.000 045 33350.95 314.21 2356.61 30.79 2011-02-14 01:37:29.000 045 33350.96 314.25 2356.60 30.79 2011-02-14 01:37:30.000 045 33351.05 314.23 2356.55 30.79 2011-02-14 01:37:31.000 045 33350.96 314.27 2356.55 30.79 2011-02-14 01:37:32.000 045 33351.01 314.23 2356.64 30.79 2011-02-14 01:37:33.000 045 33350.94 314.25 2356.61 30.79 2011-02-14 01:37:34.000 045 33350.95 314.26 2356.61 30.79 2011-02-14 01:37:35.000 045 33350.94 314.25 2356.54 30.79 2011-02-14 01:37:36.000 045 33351.02 314.24 2356.61 30.79 2011-02-14 01:37:37.000 045 33351.02 314.22 2356.60 30.79 2011-02-14 01:37:38.000 045 33351.02 314.27 2356.61 30.79 2011-02-14 01:37:39.000 045 33350.87 314.26 2356.62 30.79 2011-02-14 01:37:40.000 045 33350.96 314.24 2356.60 30.79 2011-02-14 01:37:41.000 045 33350.93 314.26 2356.63 30.79 2011-02-14 01:37:42.000 045 33351.00 314.28 2356.57 30.79 2011-02-14 01:37:43.000 045 33350.98 314.20 2356.65 30.79 2011-02-14 01:37:44.000 045 33350.88 314.25 2356.68 30.79 2011-02-14 01:37:45.000 045 33350.99 314.21 2356.71 30.79 2011-02-14 01:37:46.000 045 33351.03 314.22 2356.62 30.79 2011-02-14 01:37:47.000 045 33351.00 314.19 2356.63 30.79 2011-02-14 01:37:48.000 045 33350.96 314.27 2356.69 30.79 2011-02-14 01:37:49.000 045 33350.97 314.25 2356.67 30.79 2011-02-14 01:37:50.000 045 33350.93 314.28 2356.61 30.79 2011-02-14 01:37:51.000 045 33351.02 314.27 2356.48 30.79 2011-02-14 01:37:52.000 045 33351.05 314.25 2356.54 30.79 2011-02-14 01:37:53.000 045 33351.07 314.26 2356.60 30.79 2011-02-14 01:37:54.000 045 33350.99 314.24 2356.57 30.79 2011-02-14 01:37:55.000 045 33351.02 314.27 2356.60 30.79 2011-02-14 01:37:56.000 045 33351.05 314.22 2356.68 30.79 2011-02-14 01:37:57.000 045 33350.96 314.20 2356.59 30.79 2011-02-14 01:37:58.000 045 33350.96 314.19 2356.52 30.79 2011-02-14 01:37:59.000 045 33350.92 314.24 2356.58 30.79 2011-02-14 01:38:00.000 045 33351.00 314.25 2356.61 30.79 2011-02-14 01:38:01.000 045 33351.02 314.27 2356.63 30.79 2011-02-14 01:38:02.000 045 33351.02 314.21 2356.52 30.79 2011-02-14 01:38:03.000 045 33350.94 314.23 2356.57 30.79 2011-02-14 01:38:04.000 045 33351.03 314.17 2356.55 30.79 2011-02-14 01:38:05.000 045 33351.03 314.22 2356.63 30.79 2011-02-14 01:38:06.000 045 33351.09 314.21 2356.57 30.79 2011-02-14 01:38:07.000 045 33350.93 314.26 2356.59 30.79 2011-02-14 01:38:08.000 045 33351.14 314.23 2356.58 30.79 2011-02-14 01:38:09.000 045 33350.99 314.20 2356.61 30.79 2011-02-14 01:38:10.000 045 33351.03 314.20 2356.60 30.79 2011-02-14 01:38:11.000 045 33351.06 314.21 2356.55 30.79 2011-02-14 01:38:12.000 045 33351.09 314.26 2356.60 30.79 2011-02-14 01:38:13.000 045 33351.04 314.24 2356.61 30.79 2011-02-14 01:38:14.000 045 33351.03 314.18 2356.58 30.79 2011-02-14 01:38:15.000 045 33351.00 314.20 2356.58 30.79 2011-02-14 01:38:16.000 045 33350.99 314.23 2356.57 30.79 2011-02-14 01:38:17.000 045 33351.06 314.25 2356.64 30.79 2011-02-14 01:38:18.000 045 33351.10 314.19 2356.58 30.79 2011-02-14 01:38:19.000 045 33350.96 314.20 2356.52 30.79 2011-02-14 01:38:20.000 045 33350.97 314.26 2356.64 30.79 2011-02-14 01:38:21.000 045 33351.11 314.24 2356.52 30.79 2011-02-14 01:38:22.000 045 33351.04 314.23 2356.50 30.79 2011-02-14 01:38:23.000 045 33350.97 314.25 2356.57 30.79 2011-02-14 01:38:24.000 045 33351.04 314.24 2356.59 30.79 2011-02-14 01:38:25.000 045 33351.10 314.26 2356.54 30.79 2011-02-14 01:38:26.000 045 33350.97 314.24 2356.58 30.79 2011-02-14 01:38:27.000 045 33351.15 314.18 2356.52 30.79 2011-02-14 01:38:28.000 045 33351.00 314.18 2356.51 30.79 2011-02-14 01:38:29.000 045 33351.07 314.15 2356.55 30.79 2011-02-14 01:38:30.000 045 33351.06 314.23 2356.57 30.79 2011-02-14 01:38:31.000 045 33351.06 314.23 2356.63 30.79 2011-02-14 01:38:32.000 045 33351.11 314.21 2356.61 30.79 2011-02-14 01:38:33.000 045 33350.90 314.22 2356.50 30.79 2011-02-14 01:38:34.000 045 33351.02 314.20 2356.55 30.79 2011-02-14 01:38:35.000 045 33351.03 314.20 2356.51 30.79 2011-02-14 01:38:36.000 045 33351.04 314.21 2356.59 30.79 2011-02-14 01:38:37.000 045 33351.02 314.21 2356.60 30.79 2011-02-14 01:38:38.000 045 33351.12 314.25 2356.66 30.79 2011-02-14 01:38:39.000 045 33351.13 314.21 2356.63 30.79 2011-02-14 01:38:40.000 045 33351.09 314.17 2356.64 30.79 2011-02-14 01:38:41.000 045 33351.11 314.25 2356.55 30.79 2011-02-14 01:38:42.000 045 33351.06 314.24 2356.58 30.79 2011-02-14 01:38:43.000 045 33351.07 314.21 2356.61 30.79 2011-02-14 01:38:44.000 045 33350.96 314.21 2356.61 30.79 2011-02-14 01:38:45.000 045 33351.02 314.20 2356.59 30.79 2011-02-14 01:38:46.000 045 33350.99 314.20 2356.55 30.79 2011-02-14 01:38:47.000 045 33351.11 314.19 2356.50 30.79 2011-02-14 01:38:48.000 045 33351.09 314.22 2356.51 30.79 2011-02-14 01:38:49.000 045 33351.03 314.21 2356.57 30.79 2011-02-14 01:38:50.000 045 33351.05 314.21 2356.63 30.79 2011-02-14 01:38:51.000 045 33350.93 314.20 2356.50 30.79 2011-02-14 01:38:52.000 045 33350.97 314.17 2356.57 30.79 2011-02-14 01:38:53.000 045 33351.06 314.21 2356.63 30.79 2011-02-14 01:38:54.000 045 33351.03 314.20 2356.61 30.79 2011-02-14 01:38:55.000 045 33351.03 314.17 2356.50 30.79 2011-02-14 01:38:56.000 045 33351.02 314.14 2356.52 30.79 2011-02-14 01:38:57.000 045 33351.08 314.16 2356.54 30.79 2011-02-14 01:38:58.000 045 33351.02 314.17 2356.56 30.79 2011-02-14 01:38:59.000 045 33351.05 314.15 2356.56 30.79 2011-02-14 01:39:00.000 045 33351.05 314.17 2356.51 30.79 2011-02-14 01:39:01.000 045 33351.05 314.21 2356.53 30.79 2011-02-14 01:39:02.000 045 33350.87 314.19 2356.52 30.79 2011-02-14 01:39:03.000 045 33351.11 314.18 2356.66 30.79 2011-02-14 01:39:04.000 045 33351.06 314.15 2356.58 30.79 2011-02-14 01:39:05.000 045 33351.01 314.15 2356.49 30.79 2011-02-14 01:39:06.000 045 33351.02 314.18 2356.58 30.79 2011-02-14 01:39:07.000 045 33350.96 314.14 2356.58 30.79 2011-02-14 01:39:08.000 045 33351.02 314.17 2356.60 30.79 2011-02-14 01:39:09.000 045 33351.04 314.15 2356.57 30.79 2011-02-14 01:39:10.000 045 33350.97 314.16 2356.47 30.79 2011-02-14 01:39:11.000 045 33351.07 314.13 2356.48 30.79 2011-02-14 01:39:12.000 045 33351.03 314.18 2356.57 30.79 2011-02-14 01:39:13.000 045 33351.08 314.12 2356.52 30.79 2011-02-14 01:39:14.000 045 33351.09 314.17 2356.55 30.79 2011-02-14 01:39:15.000 045 33351.07 314.16 2356.50 30.79 2011-02-14 01:39:16.000 045 33351.06 314.12 2356.48 30.79 2011-02-14 01:39:17.000 045 33351.12 314.16 2356.58 30.79 2011-02-14 01:39:18.000 045 33351.06 314.12 2356.56 30.79 2011-02-14 01:39:19.000 045 33351.02 314.08 2356.57 30.79 2011-02-14 01:39:20.000 045 33351.06 314.12 2356.54 30.79 2011-02-14 01:39:21.000 045 33350.89 314.15 2356.56 30.79 2011-02-14 01:39:22.000 045 33351.04 314.15 2356.54 30.79 2011-02-14 01:39:23.000 045 33351.10 314.12 2356.54 30.79 2011-02-14 01:39:24.000 045 33351.14 314.14 2356.48 30.79 2011-02-14 01:39:25.000 045 33351.16 314.14 2356.45 30.79 2011-02-14 01:39:26.000 045 33351.04 314.11 2356.43 30.79 2011-02-14 01:39:27.000 045 33351.22 314.15 2356.51 30.79 2011-02-14 01:39:28.000 045 33351.09 314.13 2356.52 30.79 2011-02-14 01:39:29.000 045 33351.15 314.11 2356.54 30.79 2011-02-14 01:39:30.000 045 33351.03 314.15 2356.55 30.79 2011-02-14 01:39:31.000 045 33351.00 314.11 2356.47 30.79 2011-02-14 01:39:32.000 045 33351.06 314.12 2356.42 30.79 2011-02-14 01:39:33.000 045 33351.11 314.12 2356.48 30.79 2011-02-14 01:39:34.000 045 33350.99 314.17 2356.52 30.79 2011-02-14 01:39:35.000 045 33351.07 314.15 2356.45 30.79 2011-02-14 01:39:36.000 045 33351.04 314.13 2356.48 30.79 2011-02-14 01:39:37.000 045 33351.01 314.09 2356.50 30.79 2011-02-14 01:39:38.000 045 33350.89 314.13 2356.52 30.79 2011-02-14 01:39:39.000 045 33350.97 314.12 2356.41 30.79 2011-02-14 01:39:40.000 045 33350.99 314.12 2356.46 30.79 2011-02-14 01:39:41.000 045 33350.99 314.14 2356.49 30.79 2011-02-14 01:39:42.000 045 33350.97 314.12 2356.58 30.79 2011-02-14 01:39:43.000 045 33351.04 314.17 2356.55 30.79 2011-02-14 01:39:44.000 045 33350.99 314.15 2356.55 30.79 2011-02-14 01:39:45.000 045 33351.00 314.17 2356.55 30.79 2011-02-14 01:39:46.000 045 33350.99 314.16 2356.53 30.79 2011-02-14 01:39:47.000 045 33350.94 314.19 2356.49 30.79 2011-02-14 01:39:48.000 045 33350.94 314.18 2356.52 30.79 2011-02-14 01:39:49.000 045 33350.94 314.15 2356.54 30.79 2011-02-14 01:39:50.000 045 33351.00 314.16 2356.54 30.79 2011-02-14 01:39:51.000 045 33350.93 314.14 2356.49 30.79 2011-02-14 01:39:52.000 045 33350.96 314.14 2356.48 30.79 2011-02-14 01:39:53.000 045 33350.95 314.22 2356.54 30.79 2011-02-14 01:39:54.000 045 33350.95 314.18 2356.52 30.79 2011-02-14 01:39:55.000 045 33350.91 314.20 2356.53 30.79 2011-02-14 01:39:56.000 045 33350.99 314.18 2356.54 30.79 2011-02-14 01:39:57.000 045 33350.96 314.22 2356.49 30.79 2011-02-14 01:39:58.000 045 33350.99 314.17 2356.58 30.79 2011-02-14 01:39:59.000 045 33350.97 314.20 2356.54 30.79 2011-02-14 01:40:00.000 045 33350.97 314.20 2356.55 30.79 2011-02-14 01:40:01.000 045 33350.88 314.15 2356.59 30.79 2011-02-14 01:40:02.000 045 33350.86 314.20 2356.50 30.79 2011-02-14 01:40:03.000 045 33350.96 314.19 2356.52 30.79 2011-02-14 01:40:04.000 045 33350.95 314.20 2356.51 30.79 2011-02-14 01:40:05.000 045 33350.94 314.18 2356.52 30.79 2011-02-14 01:40:06.000 045 33350.86 314.21 2356.57 30.79 2011-02-14 01:40:07.000 045 33350.93 314.22 2356.53 30.79 2011-02-14 01:40:08.000 045 33350.88 314.20 2356.63 30.79 2011-02-14 01:40:09.000 045 33350.88 314.20 2356.58 30.79 2011-02-14 01:40:10.000 045 33350.78 314.20 2356.60 30.79 2011-02-14 01:40:11.000 045 33350.87 314.25 2356.55 30.79 2011-02-14 01:40:12.000 045 33350.91 314.25 2356.58 30.79 2011-02-14 01:40:13.000 045 33350.90 314.23 2356.49 30.79 2011-02-14 01:40:14.000 045 33350.93 314.26 2356.53 30.79 2011-02-14 01:40:15.000 045 33350.81 314.20 2356.56 30.79 2011-02-14 01:40:16.000 045 33350.90 314.19 2356.52 30.79 2011-02-14 01:40:17.000 045 33350.94 314.24 2356.49 30.79 2011-02-14 01:40:18.000 045 33350.89 314.23 2356.51 30.79 2011-02-14 01:40:19.000 045 33350.91 314.24 2356.62 30.79 2011-02-14 01:40:20.000 045 33350.92 314.23 2356.58 30.79 2011-02-14 01:40:21.000 045 33350.90 314.24 2356.60 30.79 2011-02-14 01:40:22.000 045 33350.86 314.22 2356.67 30.79 2011-02-14 01:40:23.000 045 33350.89 314.19 2356.54 30.79 2011-02-14 01:40:24.000 045 33350.90 314.22 2356.61 30.79 2011-02-14 01:40:25.000 045 33350.91 314.27 2356.63 30.79 2011-02-14 01:40:26.000 045 33350.81 314.23 2356.58 30.79 2011-02-14 01:40:27.000 045 33350.78 314.20 2356.51 30.79 2011-02-14 01:40:28.000 045 33350.89 314.19 2356.56 30.79 2011-02-14 01:40:29.000 045 33350.78 314.19 2356.57 30.79 2011-02-14 01:40:30.000 045 33350.91 314.22 2356.68 30.79 2011-02-14 01:40:31.000 045 33350.84 314.25 2356.58 30.79 2011-02-14 01:40:32.000 045 33350.88 314.22 2356.51 30.79 2011-02-14 01:40:33.000 045 33350.87 314.23 2356.51 30.79 2011-02-14 01:40:34.000 045 33350.91 314.20 2356.52 30.79 2011-02-14 01:40:35.000 045 33350.91 314.20 2356.51 30.79 2011-02-14 01:40:36.000 045 33350.94 314.22 2356.57 30.79 2011-02-14 01:40:37.000 045 33350.78 314.20 2356.58 30.79 2011-02-14 01:40:38.000 045 33350.91 314.21 2356.61 30.79 2011-02-14 01:40:39.000 045 33350.96 314.24 2356.56 30.79 2011-02-14 01:40:40.000 045 33350.95 314.25 2356.53 30.79 2011-02-14 01:40:41.000 045 33350.99 314.24 2356.60 30.79 2011-02-14 01:40:42.000 045 33351.04 314.21 2356.60 30.79 2011-02-14 01:40:43.000 045 33351.03 314.17 2356.55 30.79 2011-02-14 01:40:44.000 045 33350.94 314.21 2356.59 30.79 2011-02-14 01:40:45.000 045 33350.90 314.23 2356.58 30.79 2011-02-14 01:40:46.000 045 33350.96 314.20 2356.60 30.79 2011-02-14 01:40:47.000 045 33350.93 314.20 2356.54 30.79 2011-02-14 01:40:48.000 045 33350.98 314.21 2356.61 30.79 2011-02-14 01:40:49.000 045 33351.05 314.20 2356.57 30.79 2011-02-14 01:40:50.000 045 33351.00 314.18 2356.66 30.79 2011-02-14 01:40:51.000 045 33350.99 314.16 2356.47 30.79 2011-02-14 01:40:52.000 045 33350.98 314.15 2356.54 30.79 2011-02-14 01:40:53.000 045 33351.02 314.16 2356.51 30.79 2011-02-14 01:40:54.000 045 33351.04 314.22 2356.52 30.79 2011-02-14 01:40:55.000 045 33351.00 314.15 2356.53 30.79 2011-02-14 01:40:56.000 045 33350.99 314.21 2356.50 30.79 2011-02-14 01:40:57.000 045 33351.10 314.21 2356.47 30.79 2011-02-14 01:40:58.000 045 33351.03 314.20 2356.48 30.79 2011-02-14 01:40:59.000 045 33351.06 314.20 2356.47 30.79 2011-02-14 01:41:00.000 045 33351.01 314.18 2356.52 30.79 2011-02-14 01:41:01.000 045 33350.96 314.17 2356.54 30.79 2011-02-14 01:41:02.000 045 33350.96 314.19 2356.55 30.79 2011-02-14 01:41:03.000 045 33351.09 314.17 2356.52 30.79 2011-02-14 01:41:04.000 045 33351.03 314.16 2356.49 30.79 2011-02-14 01:41:05.000 045 33351.03 314.17 2356.52 30.79 2011-02-14 01:41:06.000 045 33351.07 314.18 2356.52 30.79 2011-02-14 01:41:07.000 045 33350.99 314.24 2356.55 30.79 2011-02-14 01:41:08.000 045 33351.09 314.20 2356.53 30.79 2011-02-14 01:41:09.000 045 33350.98 314.14 2356.54 30.79 2011-02-14 01:41:10.000 045 33351.04 314.16 2356.59 30.79 2011-02-14 01:41:11.000 045 33351.03 314.16 2356.57 30.79 2011-02-14 01:41:12.000 045 33351.12 314.16 2356.55 30.79 2011-02-14 01:41:13.000 045 33351.09 314.17 2356.49 30.79 2011-02-14 01:41:14.000 045 33350.99 314.17 2356.50 30.79 2011-02-14 01:41:15.000 045 33351.04 314.13 2356.52 30.79 2011-02-14 01:41:16.000 045 33351.06 314.16 2356.51 30.79 2011-02-14 01:41:17.000 045 33351.15 314.18 2356.56 30.79 2011-02-14 01:41:18.000 045 33351.10 314.16 2356.47 30.79 2011-02-14 01:41:19.000 045 33351.17 314.15 2356.48 30.79 2011-02-14 01:41:20.000 045 33351.01 314.15 2356.51 30.79 2011-02-14 01:41:21.000 045 33351.03 314.20 2356.49 30.79 2011-02-14 01:41:22.000 045 33351.00 314.18 2356.52 30.79 2011-02-14 01:41:23.000 045 33351.12 314.21 2356.48 30.79 2011-02-14 01:41:24.000 045 33351.11 314.17 2356.41 30.79 2011-02-14 01:41:25.000 045 33351.05 314.21 2356.48 30.79 2011-02-14 01:41:26.000 045 33351.08 314.22 2356.47 30.79 2011-02-14 01:41:27.000 045 33351.00 314.17 2356.45 30.79 2011-02-14 01:41:28.000 045 33350.91 314.20 2356.49 30.79 2011-02-14 01:41:29.000 045 33351.04 314.23 2356.56 30.79 2011-02-14 01:41:30.000 045 33350.97 314.23 2356.53 30.79 2011-02-14 01:41:31.000 045 33351.11 314.18 2356.51 30.79 2011-02-14 01:41:32.000 045 33350.99 314.19 2356.61 30.79 2011-02-14 01:41:33.000 045 33351.05 314.22 2356.48 30.79 2011-02-14 01:41:34.000 045 33351.00 314.18 2356.46 30.79 2011-02-14 01:41:35.000 045 33351.01 314.22 2356.54 30.79 2011-02-14 01:41:36.000 045 33351.01 314.18 2356.48 30.79 2011-02-14 01:41:37.000 045 33351.03 314.21 2356.47 30.79 2011-02-14 01:41:38.000 045 33351.03 314.20 2356.51 30.79 2011-02-14 01:41:39.000 045 33351.02 314.20 2356.43 30.79 2011-02-14 01:41:40.000 045 33351.07 314.24 2356.48 30.79 2011-02-14 01:41:41.000 045 33351.07 314.16 2356.49 30.79 2011-02-14 01:41:42.000 045 33351.03 314.21 2356.63 30.79 2011-02-14 01:41:43.000 045 33351.12 314.19 2356.58 30.79 2011-02-14 01:41:44.000 045 33351.00 314.20 2356.52 30.79 2011-02-14 01:41:45.000 045 33350.98 314.23 2356.55 30.79 2011-02-14 01:41:46.000 045 33351.00 314.22 2356.52 30.79 2011-02-14 01:41:47.000 045 33351.02 314.22 2356.47 30.79 2011-02-14 01:41:48.000 045 33350.97 314.23 2356.47 30.79 2011-02-14 01:41:49.000 045 33350.94 314.21 2356.48 30.79 2011-02-14 01:41:50.000 045 33351.03 314.20 2356.56 30.79 2011-02-14 01:41:51.000 045 33350.96 314.24 2356.54 30.79 2011-02-14 01:41:52.000 045 33350.95 314.25 2356.52 30.79 2011-02-14 01:41:53.000 045 33351.00 314.19 2356.47 30.79 2011-02-14 01:41:54.000 045 33351.04 314.18 2356.54 30.79 2011-02-14 01:41:55.000 045 33351.00 314.24 2356.57 30.79 2011-02-14 01:41:56.000 045 33351.00 314.23 2356.59 30.79 2011-02-14 01:41:57.000 045 33350.99 314.25 2356.58 30.79 2011-02-14 01:41:58.000 045 33350.90 314.25 2356.60 30.79 2011-02-14 01:41:59.000 045 33351.00 314.24 2356.54 30.79 2011-02-14 01:42:00.000 045 33351.04 314.24 2356.52 30.79 2011-02-14 01:42:01.000 045 33351.07 314.27 2356.52 30.79 2011-02-14 01:42:02.000 045 33351.01 314.30 2356.54 30.79 2011-02-14 01:42:03.000 045 33351.05 314.23 2356.52 30.79 2011-02-14 01:42:04.000 045 33350.94 314.22 2356.54 30.79 2011-02-14 01:42:05.000 045 33351.01 314.25 2356.53 30.79 2011-02-14 01:42:06.000 045 33351.12 314.23 2356.53 30.79 2011-02-14 01:42:07.000 045 33351.09 314.25 2356.54 30.79 2011-02-14 01:42:08.000 045 33351.03 314.18 2356.54 30.79 2011-02-14 01:42:09.000 045 33350.96 314.26 2356.62 30.79 2011-02-14 01:42:10.000 045 33350.91 314.22 2356.62 30.79 2011-02-14 01:42:11.000 045 33350.97 314.25 2356.58 30.79 2011-02-14 01:42:12.000 045 33350.93 314.26 2356.56 30.79 2011-02-14 01:42:13.000 045 33350.96 314.22 2356.58 30.79 2011-02-14 01:42:14.000 045 33350.96 314.24 2356.54 30.79 2011-02-14 01:42:15.000 045 33351.04 314.26 2356.54 30.79 2011-02-14 01:42:16.000 045 33351.03 314.27 2356.52 30.79 2011-02-14 01:42:17.000 045 33351.02 314.24 2356.55 30.79 2011-02-14 01:42:18.000 045 33351.00 314.20 2356.57 30.79 2011-02-14 01:42:19.000 045 33350.97 314.23 2356.57 30.79 2011-02-14 01:42:20.000 045 33350.94 314.24 2356.60 30.79 2011-02-14 01:42:21.000 045 33351.05 314.23 2356.59 30.79 2011-02-14 01:42:22.000 045 33350.97 314.25 2356.54 30.79 2011-02-14 01:42:23.000 045 33350.99 314.26 2356.57 30.79 2011-02-14 01:42:24.000 045 33351.04 314.24 2356.54 30.79 2011-02-14 01:42:25.000 045 33351.06 314.25 2356.67 30.79 2011-02-14 01:42:26.000 045 33351.06 314.23 2356.63 30.79 2011-02-14 01:42:27.000 045 33351.04 314.25 2356.58 30.79 2011-02-14 01:42:28.000 045 33351.04 314.23 2356.48 30.79 2011-02-14 01:42:29.000 045 33350.98 314.27 2356.53 30.79 2011-02-14 01:42:30.000 045 33351.02 314.22 2356.50 30.79 2011-02-14 01:42:31.000 045 33350.97 314.21 2356.57 30.79 2011-02-14 01:42:32.000 045 33351.11 314.22 2356.49 30.79 2011-02-14 01:42:33.000 045 33351.02 314.22 2356.50 30.79 2011-02-14 01:42:34.000 045 33351.04 314.26 2356.57 30.79 2011-02-14 01:42:35.000 045 33351.11 314.24 2356.52 30.79 2011-02-14 01:42:36.000 045 33351.04 314.20 2356.63 30.79 2011-02-14 01:42:37.000 045 33351.07 314.16 2356.49 30.79 2011-02-14 01:42:38.000 045 33351.05 314.20 2356.50 30.79 2011-02-14 01:42:39.000 045 33351.12 314.23 2356.57 30.79 2011-02-14 01:42:40.000 045 33351.04 314.20 2356.52 30.79 2011-02-14 01:42:41.000 045 33351.17 314.21 2356.45 30.79 2011-02-14 01:42:42.000 045 33351.15 314.21 2356.57 30.79 2011-02-14 01:42:43.000 045 33351.07 314.19 2356.54 30.79 2011-02-14 01:42:44.000 045 33351.12 314.21 2356.51 30.79 2011-02-14 01:42:45.000 045 33351.09 314.19 2356.49 30.79 2011-02-14 01:42:46.000 045 33351.04 314.17 2356.50 30.79 2011-02-14 01:42:47.000 045 33351.12 314.19 2356.44 30.79 2011-02-14 01:42:48.000 045 33350.97 314.20 2356.51 30.79 2011-02-14 01:42:49.000 045 33351.17 314.13 2356.52 30.79 2011-02-14 01:42:50.000 045 33351.15 314.24 2356.44 30.79 2011-02-14 01:42:51.000 045 33351.03 314.18 2356.45 30.79 2011-02-14 01:42:52.000 045 33351.11 314.16 2356.49 30.79 2011-02-14 01:42:53.000 045 33351.10 314.21 2356.47 30.79 2011-02-14 01:42:54.000 045 33351.17 314.15 2356.49 30.79 2011-02-14 01:42:55.000 045 33351.19 314.14 2356.43 30.79 2011-02-14 01:42:56.000 045 33351.11 314.15 2356.54 30.79 2011-02-14 01:42:57.000 045 33351.21 314.19 2356.49 30.79 2011-02-14 01:42:58.000 045 33351.18 314.15 2356.40 30.79 2011-02-14 01:42:59.000 045 33351.16 314.17 2356.49 30.79 2011-02-14 01:43:00.000 045 33351.14 314.17 2356.51 30.79 2011-02-14 01:43:01.000 045 33351.14 314.18 2356.49 30.79 2011-02-14 01:43:02.000 045 33351.18 314.19 2356.48 30.79 2011-02-14 01:43:03.000 045 33351.20 314.21 2356.45 30.79 2011-02-14 01:43:04.000 045 33351.21 314.17 2356.47 30.79 2011-02-14 01:43:05.000 045 33351.15 314.18 2356.51 30.79 2011-02-14 01:43:06.000 045 33351.21 314.18 2356.47 30.79 2011-02-14 01:43:07.000 045 33351.14 314.18 2356.51 30.79 2011-02-14 01:43:08.000 045 33351.15 314.18 2356.48 30.79 2011-02-14 01:43:09.000 045 33351.21 314.17 2356.45 30.79 2011-02-14 01:43:10.000 045 33351.18 314.17 2356.47 30.79 2011-02-14 01:43:11.000 045 33351.17 314.14 2356.50 30.79 2011-02-14 01:43:12.000 045 33351.28 314.11 2356.51 30.79 2011-02-14 01:43:13.000 045 33351.10 314.13 2356.45 30.79 2011-02-14 01:43:14.000 045 33351.25 314.16 2356.47 30.79 2011-02-14 01:43:15.000 045 33351.16 314.14 2356.48 30.79 2011-02-14 01:43:16.000 045 33351.22 314.15 2356.47 30.79 2011-02-14 01:43:17.000 045 33351.18 314.16 2356.36 30.79 2011-02-14 01:43:18.000 045 33351.13 314.14 2356.55 30.79 2011-02-14 01:43:19.000 045 33351.08 314.16 2356.43 30.79 2011-02-14 01:43:20.000 045 33351.27 314.17 2356.42 30.79 2011-02-14 01:43:21.000 045 33351.14 314.17 2356.48 30.79 2011-02-14 01:43:22.000 045 33351.24 314.15 2356.50 30.79 2011-02-14 01:43:23.000 045 33351.27 314.16 2356.41 30.79 2011-02-14 01:43:24.000 045 33351.21 314.15 2356.44 30.79 2011-02-14 01:43:25.000 045 33351.16 314.15 2356.43 30.79 2011-02-14 01:43:26.000 045 33351.05 314.21 2356.42 30.79 2011-02-14 01:43:27.000 045 33351.23 314.18 2356.44 30.79 2011-02-14 01:43:28.000 045 33351.09 314.17 2356.48 30.79 2011-02-14 01:43:29.000 045 33351.16 314.18 2356.44 30.79 2011-02-14 01:43:30.000 045 33351.21 314.20 2356.38 30.79 2011-02-14 01:43:31.000 045 33351.21 314.21 2356.41 30.79 2011-02-14 01:43:32.000 045 33351.16 314.20 2356.41 30.79 2011-02-14 01:43:33.000 045 33351.06 314.18 2356.44 30.79 2011-02-14 01:43:34.000 045 33351.18 314.18 2356.36 30.79 2011-02-14 01:43:35.000 045 33351.17 314.21 2356.42 30.79 2011-02-14 01:43:36.000 045 33351.17 314.19 2356.41 30.79 2011-02-14 01:43:37.000 045 33351.16 314.16 2356.38 30.79 2011-02-14 01:43:38.000 045 33351.17 314.24 2356.51 30.79 2011-02-14 01:43:39.000 045 33351.12 314.18 2356.39 30.79 2011-02-14 01:43:40.000 045 33351.11 314.15 2356.41 30.79 2011-02-14 01:43:41.000 045 33351.18 314.21 2356.43 30.79 2011-02-14 01:43:42.000 045 33351.17 314.19 2356.48 30.79 2011-02-14 01:43:43.000 045 33351.12 314.16 2356.45 30.79 2011-02-14 01:43:44.000 045 33351.18 314.22 2356.48 30.79 2011-02-14 01:43:45.000 045 33351.20 314.16 2356.45 30.79 2011-02-14 01:43:46.000 045 33351.21 314.16 2356.48 30.79 2011-02-14 01:43:47.000 045 33351.16 314.19 2356.44 30.79 2011-02-14 01:43:48.000 045 33351.15 314.23 2356.44 30.79 2011-02-14 01:43:49.000 045 33351.16 314.24 2356.40 30.79 2011-02-14 01:43:50.000 045 33351.19 314.18 2356.48 30.79 2011-02-14 01:43:51.000 045 33351.18 314.20 2356.51 30.79 2011-02-14 01:43:52.000 045 33351.10 314.17 2356.48 30.79 2011-02-14 01:43:53.000 045 33351.17 314.17 2356.40 30.79 2011-02-14 01:43:54.000 045 33351.26 314.21 2356.49 30.79 2011-02-14 01:43:55.000 045 33351.17 314.14 2356.49 30.79 2011-02-14 01:43:56.000 045 33351.26 314.20 2356.48 30.79 2011-02-14 01:43:57.000 045 33351.16 314.19 2356.49 30.79 2011-02-14 01:43:58.000 045 33351.19 314.20 2356.49 30.79 2011-02-14 01:43:59.000 045 33351.18 314.18 2356.52 30.79 2011-02-14 01:44:00.000 045 33351.17 314.19 2356.39 30.79 2011-02-14 01:44:01.000 045 33351.19 314.20 2356.41 30.79 2011-02-14 01:44:02.000 045 33351.25 314.20 2356.43 30.79 2011-02-14 01:44:03.000 045 33351.24 314.19 2356.46 30.79 2011-02-14 01:44:04.000 045 33351.25 314.18 2356.48 30.79 2011-02-14 01:44:05.000 045 33351.29 314.18 2356.47 30.79 2011-02-14 01:44:06.000 045 33351.21 314.19 2356.38 30.79 2011-02-14 01:44:07.000 045 33351.23 314.11 2356.40 30.79 2011-02-14 01:44:08.000 045 33351.18 314.12 2356.55 30.79 2011-02-14 01:44:09.000 045 33351.27 314.13 2356.41 30.79 2011-02-14 01:44:10.000 045 33351.15 314.17 2356.41 30.79 2011-02-14 01:44:11.000 045 33351.19 314.18 2356.47 30.79 2011-02-14 01:44:12.000 045 33351.24 314.13 2356.36 30.79 2011-02-14 01:44:13.000 045 33351.27 314.15 2356.36 30.79 2011-02-14 01:44:14.000 045 33351.25 314.12 2356.47 30.79 2011-02-14 01:44:15.000 045 33351.24 314.14 2356.46 30.79 2011-02-14 01:44:16.000 045 33351.22 314.16 2356.42 30.79 2011-02-14 01:44:17.000 045 33351.21 314.12 2356.50 30.79 2011-02-14 01:44:18.000 045 33351.21 314.13 2356.43 30.79 2011-02-14 01:44:19.000 045 33351.13 314.14 2356.39 30.79 2011-02-14 01:44:20.000 045 33351.34 314.15 2356.44 30.79 2011-02-14 01:44:21.000 045 33351.19 314.11 2356.41 30.79 2011-02-14 01:44:22.000 045 33351.25 314.08 2356.48 30.79 2011-02-14 01:44:23.000 045 33351.28 314.09 2356.51 30.79 2011-02-14 01:44:24.000 045 33351.24 314.14 2356.44 30.79 2011-02-14 01:44:25.000 045 33351.28 314.13 2356.43 30.79 2011-02-14 01:44:26.000 045 33351.21 314.12 2356.44 30.79 2011-02-14 01:44:27.000 045 33351.21 314.12 2356.42 30.79 2011-02-14 01:44:28.000 045 33351.26 314.08 2356.38 30.79 2011-02-14 01:44:29.000 045 33351.25 314.11 2356.44 30.79 2011-02-14 01:44:30.000 045 33351.22 314.12 2356.42 30.79 2011-02-14 01:44:31.000 045 33351.24 314.09 2356.36 30.79 2011-02-14 01:44:32.000 045 33351.25 314.07 2356.39 30.79 2011-02-14 01:44:33.000 045 33351.14 314.10 2356.41 30.79 2011-02-14 01:44:34.000 045 33351.14 314.10 2356.45 30.79 2011-02-14 01:44:35.000 045 33351.30 314.09 2356.52 30.79 2011-02-14 01:44:36.000 045 33351.21 314.12 2356.43 30.79 2011-02-14 01:44:37.000 045 33351.27 314.10 2356.42 30.79 2011-02-14 01:44:38.000 045 33351.25 314.09 2356.40 30.79 2011-02-14 01:44:39.000 045 33351.26 314.07 2356.42 30.79 2011-02-14 01:44:40.000 045 33351.19 314.05 2356.36 30.79 2011-02-14 01:44:41.000 045 33351.34 314.09 2356.42 30.79 2011-02-14 01:44:42.000 045 33351.30 314.03 2356.43 30.79 2011-02-14 01:44:43.000 045 33351.27 314.07 2356.45 30.79 2011-02-14 01:44:44.000 045 33351.25 314.10 2356.39 30.79 2011-02-14 01:44:45.000 045 33351.22 314.13 2356.45 30.79 2011-02-14 01:44:46.000 045 33351.25 314.06 2356.45 30.79 2011-02-14 01:44:47.000 045 33351.29 314.08 2356.39 30.79 2011-02-14 01:44:48.000 045 33351.26 314.05 2356.41 30.79 2011-02-14 01:44:49.000 045 33351.25 314.02 2356.42 30.79 2011-02-14 01:44:50.000 045 33351.32 314.07 2356.42 30.79 2011-02-14 01:44:51.000 045 33351.27 314.10 2356.41 30.79 2011-02-14 01:44:52.000 045 33351.29 314.07 2356.47 30.79 2011-02-14 01:44:53.000 045 33351.29 314.06 2356.46 30.79 2011-02-14 01:44:54.000 045 33351.28 314.06 2356.43 30.79 2011-02-14 01:44:55.000 045 33351.24 314.09 2356.39 30.79 2011-02-14 01:44:56.000 045 33351.25 314.03 2356.41 30.79 2011-02-14 01:44:57.000 045 33351.27 314.03 2356.47 30.79 2011-02-14 01:44:58.000 045 33351.32 314.06 2356.43 30.79 2011-02-14 01:44:59.000 045 33351.25 314.04 2356.47 30.79 2011-02-14 01:45:00.000 045 33351.32 314.05 2356.41 30.79 2011-02-14 01:45:01.000 045 33351.22 314.07 2356.44 30.79 2011-02-14 01:45:02.000 045 33351.29 314.05 2356.39 30.79 2011-02-14 01:45:03.000 045 33351.36 314.04 2356.33 30.79 2011-02-14 01:45:04.000 045 33351.34 314.04 2356.36 30.79 2011-02-14 01:45:05.000 045 33351.32 314.02 2356.39 30.79 2011-02-14 01:45:06.000 045 33351.32 314.02 2356.41 30.79 2011-02-14 01:45:07.000 045 33351.36 313.99 2356.35 30.79 2011-02-14 01:45:08.000 045 33351.26 314.00 2356.40 30.79 2011-02-14 01:45:09.000 045 33351.30 314.01 2356.43 30.79 2011-02-14 01:45:10.000 045 33351.34 314.00 2356.38 30.79 2011-02-14 01:45:11.000 045 33351.36 314.01 2356.43 30.79 2011-02-14 01:45:12.000 045 33351.33 314.03 2356.37 30.79 2011-02-14 01:45:13.000 045 33351.34 314.01 2356.36 30.79 2011-02-14 01:45:14.000 045 33351.31 314.05 2356.41 30.79 2011-02-14 01:45:15.000 045 33351.30 314.03 2356.37 30.79 2011-02-14 01:45:16.000 045 33351.35 314.06 2356.36 30.79 2011-02-14 01:45:17.000 045 33351.32 314.00 2356.35 30.79 2011-02-14 01:45:18.000 045 33351.34 314.02 2356.43 30.79 2011-02-14 01:45:19.000 045 33351.38 314.04 2356.32 30.79 2011-02-14 01:45:20.000 045 33351.37 314.04 2356.42 30.79 2011-02-14 01:45:21.000 045 33351.43 314.06 2356.47 30.79 2011-02-14 01:45:22.000 045 33351.30 314.05 2356.45 30.79 2011-02-14 01:45:23.000 045 33351.39 314.01 2356.44 30.79 2011-02-14 01:45:24.000 045 33351.28 314.01 2356.47 30.79 2011-02-14 01:45:25.000 045 33351.25 313.99 2356.39 30.79 2011-02-14 01:45:26.000 045 33351.38 314.01 2356.42 30.79 2011-02-14 01:45:27.000 045 33351.22 314.02 2356.48 30.79 2011-02-14 01:45:28.000 045 33351.33 313.98 2356.43 30.79 2011-02-14 01:45:29.000 045 33351.35 314.04 2356.35 30.79 2011-02-14 01:45:30.000 045 33351.37 313.95 2356.38 30.79 2011-02-14 01:45:31.000 045 33351.22 313.94 2356.38 30.79 2011-02-14 01:45:32.000 045 33351.39 314.02 2356.33 30.79 2011-02-14 01:45:33.000 045 33351.39 314.00 2356.48 30.79 2011-02-14 01:45:34.000 045 33351.32 314.00 2356.42 30.79 2011-02-14 01:45:35.000 045 33351.34 313.98 2356.35 30.79 2011-02-14 01:45:36.000 045 33351.42 313.98 2356.35 30.79 2011-02-14 01:45:37.000 045 33351.32 313.98 2356.40 30.79 2011-02-14 01:45:38.000 045 33351.32 314.06 2356.33 30.79 2011-02-14 01:45:39.000 045 33351.34 314.01 2356.44 30.79 2011-02-14 01:45:40.000 045 33351.29 314.01 2356.43 30.79 2011-02-14 01:45:41.000 045 33351.38 314.00 2356.40 30.79 2011-02-14 01:45:42.000 045 33351.32 314.01 2356.35 30.79 2011-02-14 01:45:43.000 045 33351.33 314.01 2356.41 30.79 2011-02-14 01:45:44.000 045 33351.33 314.01 2356.32 30.79 2011-02-14 01:45:45.000 045 33351.32 314.04 2356.29 30.79 2011-02-14 01:45:46.000 045 33351.30 314.02 2356.31 30.79 2011-02-14 01:45:47.000 045 33351.31 314.03 2356.33 30.79 2011-02-14 01:45:48.000 045 33351.39 314.00 2356.30 30.79 2011-02-14 01:45:49.000 045 33351.36 314.01 2356.39 30.79 2011-02-14 01:45:50.000 045 33351.28 314.00 2356.28 30.79 2011-02-14 01:45:51.000 045 33351.36 313.96 2356.41 30.79 2011-02-14 01:45:52.000 045 33351.36 313.95 2356.39 30.79 2011-02-14 01:45:53.000 045 33351.34 314.01 2356.36 30.79 2011-02-14 01:45:54.000 045 33351.28 313.94 2356.36 30.79 2011-02-14 01:45:55.000 045 33351.22 314.04 2356.32 30.79 2011-02-14 01:45:56.000 045 33351.40 314.04 2356.29 30.79 2011-02-14 01:45:57.000 045 33351.34 314.01 2356.42 30.79 2011-02-14 01:45:58.000 045 33351.28 313.96 2356.31 30.79 2011-02-14 01:45:59.000 045 33351.30 314.01 2356.42 30.79 2011-02-14 01:46:00.000 045 33351.34 314.02 2356.28 30.79 2011-02-14 01:46:01.000 045 33351.32 313.97 2356.41 30.79 2011-02-14 01:46:02.000 045 33351.26 314.03 2356.32 30.79 2011-02-14 01:46:03.000 045 33351.39 314.01 2356.39 30.79 2011-02-14 01:46:04.000 045 33351.30 313.97 2356.40 30.79 2011-02-14 01:46:05.000 045 33351.32 313.99 2356.29 30.79 2011-02-14 01:46:06.000 045 33351.34 314.01 2356.40 30.79 2011-02-14 01:46:07.000 045 33351.49 314.02 2356.36 30.79 2011-02-14 01:46:08.000 045 33351.29 314.04 2356.33 30.79 2011-02-14 01:46:09.000 045 33351.32 314.01 2356.28 30.79 2011-02-14 01:46:10.000 045 33351.24 314.01 2356.28 30.79 2011-02-14 01:46:11.000 045 33351.34 314.01 2356.39 30.79 2011-02-14 01:46:12.000 045 33351.29 314.03 2356.41 30.79 2011-02-14 01:46:13.000 045 33351.28 314.03 2356.34 30.79 2011-02-14 01:46:14.000 045 33351.28 314.04 2356.39 30.79 2011-02-14 01:46:15.000 045 33351.33 313.99 2356.30 30.79 2011-02-14 01:46:16.000 045 33351.22 313.97 2356.36 30.79 2011-02-14 01:46:17.000 045 33351.39 314.05 2356.37 30.79 2011-02-14 01:46:18.000 045 33351.31 314.00 2356.38 30.79 2011-02-14 01:46:19.000 045 33351.34 314.07 2356.31 30.79 2011-02-14 01:46:20.000 045 33351.39 314.04 2356.36 30.79 2011-02-14 01:46:21.000 045 33351.21 314.02 2356.36 30.79 2011-02-14 01:46:22.000 045 33351.29 313.98 2356.41 30.79 2011-02-14 01:46:23.000 045 33351.37 314.02 2356.33 30.79 2011-02-14 01:46:24.000 045 33351.38 314.04 2356.33 30.79 2011-02-14 01:46:25.000 045 33351.26 314.04 2356.27 30.79 2011-02-14 01:46:26.000 045 33351.29 314.00 2356.43 30.79 2011-02-14 01:46:27.000 045 33351.42 313.98 2356.37 30.79 2011-02-14 01:46:28.000 045 33351.34 314.00 2356.33 30.79 2011-02-14 01:46:29.000 045 33351.40 314.01 2356.35 30.79 2011-02-14 01:46:30.000 045 33351.36 314.00 2356.32 30.79 2011-02-14 01:46:31.000 045 33351.36 314.04 2356.30 30.79 2011-02-14 01:46:32.000 045 33351.28 314.01 2356.38 30.79 2011-02-14 01:46:33.000 045 33351.46 314.00 2356.33 30.79 2011-02-14 01:46:34.000 045 33351.37 314.00 2356.32 30.79 2011-02-14 01:46:35.000 045 33351.40 313.99 2356.42 30.79 2011-02-14 01:46:36.000 045 33351.37 314.02 2356.35 30.79 2011-02-14 01:46:37.000 045 33351.32 313.96 2356.38 30.79 2011-02-14 01:46:38.000 045 33351.42 314.00 2356.33 30.79 2011-02-14 01:46:39.000 045 33351.29 314.01 2356.36 30.79 2011-02-14 01:46:40.000 045 33351.40 314.00 2356.38 30.79 2011-02-14 01:46:41.000 045 33351.35 314.00 2356.33 30.79 2011-02-14 01:46:42.000 045 33351.42 314.01 2356.40 30.79 2011-02-14 01:46:43.000 045 33351.36 314.05 2356.38 30.79 2011-02-14 01:46:44.000 045 33351.43 314.01 2356.38 30.79 2011-02-14 01:46:45.000 045 33351.43 314.02 2356.36 30.79 2011-02-14 01:46:46.000 045 33351.35 314.01 2356.38 30.79 2011-02-14 01:46:47.000 045 33351.48 314.02 2356.33 30.79 2011-02-14 01:46:48.000 045 33351.42 314.02 2356.35 30.79 2011-02-14 01:46:49.000 045 33351.45 313.96 2356.33 30.79 2011-02-14 01:46:50.000 045 33351.43 314.00 2356.47 30.79 2011-02-14 01:46:51.000 045 33351.48 313.97 2356.42 30.79 2011-02-14 01:46:52.000 045 33351.36 313.96 2356.39 30.79 2011-02-14 01:46:53.000 045 33351.36 313.98 2356.35 30.79 2011-02-14 01:46:54.000 045 33351.40 313.99 2356.32 30.79 2011-02-14 01:46:55.000 045 33351.52 313.98 2356.34 30.79 2011-02-14 01:46:56.000 045 33351.43 314.03 2356.36 30.79 2011-02-14 01:46:57.000 045 33351.48 314.04 2356.36 30.79 2011-02-14 01:46:58.000 045 33351.45 314.03 2356.36 30.79 2011-02-14 01:46:59.000 045 33351.38 314.01 2356.36 30.79 2011-02-14 01:47:00.000 045 33351.49 314.00 2356.34 30.79 2011-02-14 01:47:01.000 045 33351.39 313.99 2356.36 30.79 2011-02-14 01:47:02.000 045 33351.40 314.00 2356.33 30.79 2011-02-14 01:47:03.000 045 33351.57 314.01 2356.38 30.79 2011-02-14 01:47:04.000 045 33351.44 314.01 2356.38 30.79 2011-02-14 01:47:05.000 045 33351.44 313.98 2356.35 30.79 2011-02-14 01:47:06.000 045 33351.52 314.01 2356.32 30.79 2011-02-14 01:47:07.000 045 33351.46 313.97 2356.37 30.79 2011-02-14 01:47:08.000 045 33351.54 313.98 2356.37 30.79 2011-02-14 01:47:09.000 045 33351.47 314.01 2356.37 30.79 2011-02-14 01:47:10.000 045 33351.44 314.01 2356.33 30.79 2011-02-14 01:47:11.000 045 33351.47 313.99 2356.29 30.79 2011-02-14 01:47:12.000 045 33351.51 313.99 2356.38 30.79 2011-02-14 01:47:13.000 045 33351.56 313.98 2356.28 30.79 2011-02-14 01:47:14.000 045 33351.45 314.01 2356.32 30.79 2011-02-14 01:47:15.000 045 33351.40 314.02 2356.40 30.79 2011-02-14 01:47:16.000 045 33351.40 313.99 2356.39 30.79 2011-02-14 01:47:17.000 045 33351.42 313.98 2356.35 30.79 2011-02-14 01:47:18.000 045 33351.49 313.97 2356.38 30.79 2011-02-14 01:47:19.000 045 33351.43 313.95 2356.41 30.79 2011-02-14 01:47:20.000 045 33351.52 314.00 2356.39 30.79 2011-02-14 01:47:21.000 045 33351.37 314.01 2356.38 30.79 2011-02-14 01:47:22.000 045 33351.48 313.99 2356.36 30.79 2011-02-14 01:47:23.000 045 33351.49 313.98 2356.31 30.79 2011-02-14 01:47:24.000 045 33351.47 313.99 2356.39 30.79 2011-02-14 01:47:25.000 045 33351.52 313.96 2356.36 30.79 2011-02-14 01:47:26.000 045 33351.42 314.01 2356.38 30.79 2011-02-14 01:47:27.000 045 33351.57 313.94 2356.43 30.79 2011-02-14 01:47:28.000 045 33351.55 313.97 2356.43 30.79 2011-02-14 01:47:29.000 045 33351.49 313.99 2356.34 30.79 2011-02-14 01:47:30.000 045 33351.50 313.96 2356.42 30.79 2011-02-14 01:47:31.000 045 33351.55 314.00 2356.31 30.79 2011-02-14 01:47:32.000 045 33351.55 314.01 2356.42 30.79 2011-02-14 01:47:33.000 045 33351.52 314.00 2356.38 30.79 2011-02-14 01:47:34.000 045 33351.48 313.98 2356.27 30.79 2011-02-14 01:47:35.000 045 33351.44 313.99 2356.47 30.79 2011-02-14 01:47:36.000 045 33351.54 313.99 2356.36 30.79 2011-02-14 01:47:37.000 045 33351.37 313.97 2356.36 30.79 2011-02-14 01:47:38.000 045 33351.64 313.99 2356.35 30.79 2011-02-14 01:47:39.000 045 33351.55 313.97 2356.39 30.79 2011-02-14 01:47:40.000 045 33351.46 313.99 2356.42 30.79 2011-02-14 01:47:41.000 045 33351.53 314.01 2356.45 30.79 2011-02-14 01:47:42.000 045 33351.50 314.01 2356.36 30.79 2011-02-14 01:47:43.000 045 33351.61 313.97 2356.30 30.79 2011-02-14 01:47:44.000 045 33351.51 313.96 2356.25 30.79 2011-02-14 01:47:45.000 045 33351.47 314.00 2356.37 30.79 2011-02-14 01:47:46.000 045 33351.57 314.01 2356.35 30.79 2011-02-14 01:47:47.000 045 33351.52 313.96 2356.36 30.79 2011-02-14 01:47:48.000 045 33351.46 313.99 2356.38 30.79 2011-02-14 01:47:49.000 045 33351.54 313.96 2356.30 30.79 2011-02-14 01:47:50.000 045 33351.62 313.94 2356.38 30.79 2011-02-14 01:47:51.000 045 33351.49 313.96 2356.42 30.79 2011-02-14 01:47:52.000 045 33351.52 313.92 2356.35 30.79 2011-02-14 01:47:53.000 045 33351.56 313.93 2356.40 30.79 2011-02-14 01:47:54.000 045 33351.59 313.98 2356.33 30.79 2011-02-14 01:47:55.000 045 33351.47 313.98 2356.41 30.79 2011-02-14 01:47:56.000 045 33351.53 314.01 2356.30 30.79 2011-02-14 01:47:57.000 045 33351.55 313.93 2356.35 30.79 2011-02-14 01:47:58.000 045 33351.61 313.92 2356.34 30.79 2011-02-14 01:47:59.000 045 33351.50 313.97 2356.32 30.79 2011-02-14 01:48:00.000 045 33351.59 313.91 2356.27 30.79 2011-02-14 01:48:01.000 045 33351.55 313.98 2356.29 30.79 2011-02-14 01:48:02.000 045 33351.53 313.94 2356.41 30.79 2011-02-14 01:48:03.000 045 33351.67 313.96 2356.32 30.79 2011-02-14 01:48:04.000 045 33351.53 313.93 2356.26 30.79 2011-02-14 01:48:05.000 045 33351.61 313.96 2356.32 30.79 2011-02-14 01:48:06.000 045 33351.61 313.94 2356.33 30.79 2011-02-14 01:48:07.000 045 33351.53 313.93 2356.32 30.79 2011-02-14 01:48:08.000 045 33351.62 313.90 2356.40 30.79 2011-02-14 01:48:09.000 045 33351.62 313.92 2356.27 30.79 2011-02-14 01:48:10.000 045 33351.63 313.90 2356.23 30.79 2011-02-14 01:48:11.000 045 33351.62 313.88 2356.33 30.79 2011-02-14 01:48:12.000 045 33351.63 313.93 2356.35 30.79 2011-02-14 01:48:13.000 045 33351.59 313.89 2356.33 30.79 2011-02-14 01:48:14.000 045 33351.59 313.94 2356.38 30.79 2011-02-14 01:48:15.000 045 33351.65 313.95 2356.30 30.79 2011-02-14 01:48:16.000 045 33351.62 313.93 2356.27 30.79 2011-02-14 01:48:17.000 045 33351.55 313.90 2356.33 30.79 2011-02-14 01:48:18.000 045 33351.60 313.88 2356.29 30.79 2011-02-14 01:48:19.000 045 33351.51 313.90 2356.30 30.79 2011-02-14 01:48:20.000 045 33351.68 313.90 2356.30 30.79 2011-02-14 01:48:21.000 045 33351.58 313.87 2356.32 30.79 2011-02-14 01:48:22.000 045 33351.59 313.88 2356.28 30.79 2011-02-14 01:48:23.000 045 33351.59 313.93 2356.30 30.79 2011-02-14 01:48:24.000 045 33351.63 313.93 2356.24 30.79 2011-02-14 01:48:25.000 045 33351.65 313.91 2356.31 30.79 2011-02-14 01:48:26.000 045 33351.59 313.91 2356.32 30.79 2011-02-14 01:48:27.000 045 33351.74 313.92 2356.30 30.79 2011-02-14 01:48:28.000 045 33351.68 313.88 2356.30 30.79 2011-02-14 01:48:29.000 045 33351.65 313.95 2356.34 30.79 2011-02-14 01:48:30.000 045 33351.64 313.88 2356.29 30.79 2011-02-14 01:48:31.000 045 33351.67 313.88 2356.32 30.79 2011-02-14 01:48:32.000 045 33351.71 313.97 2356.29 30.79 2011-02-14 01:48:33.000 045 33351.61 313.87 2356.33 30.79 2011-02-14 01:48:34.000 045 33351.59 313.89 2356.32 30.79 2011-02-14 01:48:35.000 045 33351.68 313.91 2356.29 30.79 2011-02-14 01:48:36.000 045 33351.65 313.95 2356.29 30.79 2011-02-14 01:48:37.000 045 33351.66 313.90 2356.28 30.79 2011-02-14 01:48:38.000 045 33351.66 313.89 2356.33 30.79 2011-02-14 01:48:39.000 045 33351.68 313.90 2356.29 30.79 2011-02-14 01:48:40.000 045 33351.71 313.87 2356.21 30.79 2011-02-14 01:48:41.000 045 33351.61 313.93 2356.26 30.79 2011-02-14 01:48:42.000 045 33351.67 313.89 2356.21 30.79 2011-02-14 01:48:43.000 045 33351.60 313.93 2356.27 30.79 2011-02-14 01:48:44.000 045 33351.71 313.92 2356.29 30.79 2011-02-14 01:48:45.000 045 33351.67 313.90 2356.29 30.79 2011-02-14 01:48:46.000 045 33351.68 313.89 2356.30 30.79 2011-02-14 01:48:47.000 045 33351.65 313.86 2356.24 30.79 2011-02-14 01:48:48.000 045 33351.68 313.90 2356.25 30.79 2011-02-14 01:48:49.000 045 33351.67 313.89 2356.24 30.79 2011-02-14 01:48:50.000 045 33351.73 313.89 2356.28 30.79 2011-02-14 01:48:51.000 045 33351.69 313.89 2356.30 30.79 2011-02-14 01:48:52.000 045 33351.77 313.90 2356.32 30.79 2011-02-14 01:48:53.000 045 33351.71 313.87 2356.32 30.79 2011-02-14 01:48:54.000 045 33351.70 313.87 2356.30 30.79 2011-02-14 01:48:55.000 045 33351.71 313.83 2356.30 30.79 2011-02-14 01:48:56.000 045 33351.77 313.86 2356.32 30.79 2011-02-14 01:48:57.000 045 33351.73 313.88 2356.23 30.79 2011-02-14 01:48:58.000 045 33351.74 313.85 2356.21 30.79 2011-02-14 01:48:59.000 045 33351.74 313.83 2356.36 30.79 2011-02-14 01:49:00.000 045 33351.68 313.88 2356.27 30.79 2011-02-14 01:49:01.000 045 33351.62 313.87 2356.36 30.79 2011-02-14 01:49:02.000 045 33351.72 313.82 2356.29 30.79 2011-02-14 01:49:03.000 045 33351.71 313.82 2356.23 30.79 2011-02-14 01:49:04.000 045 33351.64 313.81 2356.21 30.79 2011-02-14 01:49:05.000 045 33351.73 313.84 2356.24 30.79 2011-02-14 01:49:06.000 045 33351.74 313.85 2356.26 30.79 2011-02-14 01:49:07.000 045 33351.75 313.87 2356.30 30.79 2011-02-14 01:49:08.000 045 33351.71 313.86 2356.26 30.79 2011-02-14 01:49:09.000 045 33351.67 313.84 2356.28 30.79 2011-02-14 01:49:10.000 045 33351.68 313.83 2356.28 30.79 2011-02-14 01:49:11.000 045 33351.73 313.86 2356.20 30.79 2011-02-14 01:49:12.000 045 33351.72 313.86 2356.20 30.79 2011-02-14 01:49:13.000 045 33351.78 313.85 2356.22 30.79 2011-02-14 01:49:14.000 045 33351.68 313.84 2356.31 30.79 2011-02-14 01:49:15.000 045 33351.83 313.85 2356.30 30.79 2011-02-14 01:49:16.000 045 33351.79 313.84 2356.25 30.79 2011-02-14 01:49:17.000 045 33351.75 313.84 2356.32 30.79 2011-02-14 01:49:18.000 045 33351.72 313.82 2356.27 30.79 2011-02-14 01:49:19.000 045 33351.71 313.87 2356.27 30.79 2011-02-14 01:49:20.000 045 33351.78 313.86 2356.17 30.79 2011-02-14 01:49:21.000 045 33351.65 313.82 2356.20 30.79 2011-02-14 01:49:22.000 045 33351.69 313.81 2356.21 30.79 2011-02-14 01:49:23.000 045 33351.75 313.89 2356.27 30.79 2011-02-14 01:49:24.000 045 33351.76 313.86 2356.20 30.79 2011-02-14 01:49:25.000 045 33351.65 313.87 2356.26 30.79 2011-02-14 01:49:26.000 045 33351.84 313.89 2356.27 30.79 2011-02-14 01:49:27.000 045 33351.62 313.80 2356.26 30.79 2011-02-14 01:49:28.000 045 33351.73 313.81 2356.24 30.79 2011-02-14 01:49:29.000 045 33351.72 313.80 2356.25 30.79 2011-02-14 01:49:30.000 045 33351.67 313.80 2356.18 30.79 2011-02-14 01:49:31.000 045 33351.66 313.82 2356.29 30.79 2011-02-14 01:49:32.000 045 33351.75 313.80 2356.29 30.79 2011-02-14 01:49:33.000 045 33351.77 313.83 2356.19 30.79 2011-02-14 01:49:34.000 045 33351.70 313.81 2356.23 30.79 2011-02-14 01:49:35.000 045 33351.80 313.79 2356.33 30.79 2011-02-14 01:49:36.000 045 33351.68 313.84 2356.33 30.79 2011-02-14 01:49:37.000 045 33351.68 313.79 2356.27 30.79 2011-02-14 01:49:38.000 045 33351.69 313.82 2356.26 30.79 2011-02-14 01:49:39.000 045 33351.75 313.81 2356.27 30.79 2011-02-14 01:49:40.000 045 33351.64 313.82 2356.19 30.79 2011-02-14 01:49:41.000 045 33351.72 313.81 2356.23 30.79 2011-02-14 01:49:42.000 045 33351.75 313.79 2356.30 30.79 2011-02-14 01:49:43.000 045 33351.72 313.84 2356.24 30.79 2011-02-14 01:49:44.000 045 33351.62 313.82 2356.23 30.79 2011-02-14 01:49:45.000 045 33351.64 313.85 2356.21 30.79 2011-02-14 01:49:46.000 045 33351.58 313.85 2356.19 30.79 2011-02-14 01:49:47.000 045 33351.72 313.84 2356.27 30.79 2011-02-14 01:49:48.000 045 33351.74 313.81 2356.24 30.79 2011-02-14 01:49:49.000 045 33351.63 313.79 2356.33 30.79 2011-02-14 01:49:50.000 045 33351.75 313.79 2356.24 30.79 2011-02-14 01:49:51.000 045 33351.75 313.84 2356.32 30.79 2011-02-14 01:49:52.000 045 33351.72 313.80 2356.26 30.79 2011-02-14 01:49:53.000 045 33351.75 313.81 2356.27 30.79 2011-02-14 01:49:54.000 045 33351.81 313.84 2356.30 30.79 2011-02-14 01:49:55.000 045 33351.74 313.79 2356.24 30.79 2011-02-14 01:49:56.000 045 33351.76 313.84 2356.23 30.79 2011-02-14 01:49:57.000 045 33351.71 313.84 2356.27 30.79 2011-02-14 01:49:58.000 045 33351.68 313.83 2356.22 30.79 2011-02-14 01:49:59.000 045 33351.72 313.79 2356.30 30.79 2011-02-14 01:50:00.000 045 33351.77 313.83 2356.23 30.79 2011-02-14 01:50:01.000 045 33351.79 313.83 2356.20 30.79 2011-02-14 01:50:02.000 045 33351.76 313.82 2356.23 30.79 2011-02-14 01:50:03.000 045 33351.70 313.85 2356.30 30.79 2011-02-14 01:50:04.000 045 33351.77 313.81 2356.24 30.79 2011-02-14 01:50:05.000 045 33351.76 313.81 2356.21 30.79 2011-02-14 01:50:06.000 045 33351.74 313.81 2356.17 30.79 2011-02-14 01:50:07.000 045 33351.73 313.85 2356.24 30.79 2011-02-14 01:50:08.000 045 33351.77 313.82 2356.26 30.79 2011-02-14 01:50:09.000 045 33351.84 313.83 2356.25 30.79 2011-02-14 01:50:10.000 045 33351.70 313.82 2356.17 30.79 2011-02-14 01:50:11.000 045 33351.78 313.81 2356.22 30.79 2011-02-14 01:50:12.000 045 33351.71 313.81 2356.24 30.79 2011-02-14 01:50:13.000 045 33351.79 313.84 2356.28 30.79 2011-02-14 01:50:14.000 045 33351.79 313.84 2356.23 30.79 2011-02-14 01:50:15.000 045 33351.78 313.81 2356.23 30.79 2011-02-14 01:50:16.000 045 33351.74 313.85 2356.24 30.79 2011-02-14 01:50:17.000 045 33351.80 313.80 2356.20 30.79 2011-02-14 01:50:18.000 045 33351.78 313.81 2356.30 30.79 2011-02-14 01:50:19.000 045 33351.87 313.80 2356.18 30.79 2011-02-14 01:50:20.000 045 33351.77 313.81 2356.18 30.79 2011-02-14 01:50:21.000 045 33351.89 313.78 2356.30 30.79 2011-02-14 01:50:22.000 045 33351.83 313.78 2356.26 30.79 2011-02-14 01:50:23.000 045 33351.87 313.80 2356.16 30.79 2011-02-14 01:50:24.000 045 33351.77 313.81 2356.24 30.79 2011-02-14 01:50:25.000 045 33351.83 313.79 2356.24 30.79 2011-02-14 01:50:26.000 045 33351.83 313.79 2356.23 30.79 2011-02-14 01:50:27.000 045 33351.85 313.79 2356.21 30.79 2011-02-14 01:50:28.000 045 33351.71 313.76 2356.29 30.79 2011-02-14 01:50:29.000 045 33351.79 313.84 2356.27 30.79 2011-02-14 01:50:30.000 045 33351.73 313.78 2356.24 30.79 2011-02-14 01:50:31.000 045 33351.70 313.80 2356.23 30.79 2011-02-14 01:50:32.000 045 33351.74 313.81 2356.22 30.79 2011-02-14 01:50:33.000 045 33351.78 313.79 2356.27 30.79 2011-02-14 01:50:34.000 045 33351.75 313.75 2356.27 30.79 2011-02-14 01:50:35.000 045 33351.81 313.79 2356.32 30.79 2011-02-14 01:50:36.000 045 33351.81 313.79 2356.14 30.79 2011-02-14 01:50:37.000 045 33351.79 313.81 2356.22 30.79 2011-02-14 01:50:38.000 045 33351.80 313.80 2356.30 30.79 2011-02-14 01:50:39.000 045 33351.76 313.79 2356.29 30.79 2011-02-14 01:50:40.000 045 33351.74 313.82 2356.24 30.79 2011-02-14 01:50:41.000 045 33351.78 313.77 2356.22 30.79 2011-02-14 01:50:42.000 045 33351.78 313.85 2356.25 30.79 2011-02-14 01:50:43.000 045 33351.83 313.81 2356.27 30.79 2011-02-14 01:50:44.000 045 33351.78 313.79 2356.18 30.79 2011-02-14 01:50:45.000 045 33351.84 313.81 2356.16 30.79 2011-02-14 01:50:46.000 045 33351.73 313.80 2356.21 30.79 2011-02-14 01:50:47.000 045 33351.74 313.79 2356.20 30.79 2011-02-14 01:50:48.000 045 33351.78 313.79 2356.29 30.79 2011-02-14 01:50:49.000 045 33351.80 313.78 2356.21 30.79 2011-02-14 01:50:50.000 045 33351.74 313.76 2356.25 30.79 2011-02-14 01:50:51.000 045 33351.74 313.78 2356.21 30.79 2011-02-14 01:50:52.000 045 33351.77 313.82 2356.25 30.79 2011-02-14 01:50:53.000 045 33351.77 313.80 2356.27 30.79 2011-02-14 01:50:54.000 045 33351.77 313.81 2356.21 30.79 2011-02-14 01:50:55.000 045 33351.85 313.82 2356.21 30.79 2011-02-14 01:50:56.000 045 33351.72 313.78 2356.31 30.79 2011-02-14 01:50:57.000 045 33351.77 313.76 2356.12 30.79 2011-02-14 01:50:58.000 045 33351.82 313.78 2356.31 30.79 2011-02-14 01:50:59.000 045 33351.80 313.78 2356.30 30.79 2011-02-14 01:51:00.000 045 33351.83 313.78 2356.29 30.79 2011-02-14 01:51:01.000 045 33351.77 313.79 2356.17 30.79 2011-02-14 01:51:02.000 045 33351.74 313.79 2356.21 30.79 2011-02-14 01:51:03.000 045 33351.82 313.78 2356.26 30.79 2011-02-14 01:51:04.000 045 33351.72 313.79 2356.27 30.79 2011-02-14 01:51:05.000 045 33351.74 313.76 2356.26 30.79 2011-02-14 01:51:06.000 045 33351.80 313.79 2356.26 30.79 2011-02-14 01:51:07.000 045 33351.70 313.77 2356.28 30.79 2011-02-14 01:51:08.000 045 33351.86 313.74 2356.35 30.79 2011-02-14 01:51:09.000 045 33351.75 313.79 2356.38 30.79 2011-02-14 01:51:10.000 045 33351.68 313.78 2356.30 30.79 2011-02-14 01:51:11.000 045 33351.79 313.78 2356.28 30.79 2011-02-14 01:51:12.000 045 33351.76 313.78 2356.22 30.79 2011-02-14 01:51:13.000 045 33351.74 313.77 2356.24 30.79 2011-02-14 01:51:14.000 045 33351.80 313.75 2356.31 30.79 2011-02-14 01:51:15.000 045 33351.75 313.81 2356.24 30.79 2011-02-14 01:51:16.000 045 33351.90 313.79 2356.22 30.79 2011-02-14 01:51:17.000 045 33351.74 313.77 2356.26 30.79 2011-02-14 01:51:18.000 045 33351.73 313.81 2356.21 30.79 2011-02-14 01:51:19.000 045 33351.83 313.81 2356.24 30.79 2011-02-14 01:51:20.000 045 33351.75 313.80 2356.28 30.79 2011-02-14 01:51:21.000 045 33351.77 313.79 2356.18 30.79 2011-02-14 01:51:22.000 045 33351.86 313.75 2356.28 30.79 2011-02-14 01:51:23.000 045 33351.80 313.73 2356.23 30.79 2011-02-14 01:51:24.000 045 33351.77 313.76 2356.27 30.79 2011-02-14 01:51:25.000 045 33351.79 313.75 2356.20 30.79 2011-02-14 01:51:26.000 045 33351.73 313.79 2356.25 30.79 2011-02-14 01:51:27.000 045 33351.81 313.70 2356.16 30.79 2011-02-14 01:51:28.000 045 33351.75 313.75 2356.20 30.79 2011-02-14 01:51:29.000 045 33351.81 313.73 2356.18 30.79 2011-02-14 01:51:30.000 045 33351.78 313.76 2356.24 30.79 2011-02-14 01:51:31.000 045 33351.81 313.76 2356.30 30.79 2011-02-14 01:51:32.000 045 33351.83 313.74 2356.25 30.79 2011-02-14 01:51:33.000 045 33351.74 313.74 2356.27 30.79 2011-02-14 01:51:34.000 045 33351.81 313.72 2356.20 30.79 2011-02-14 01:51:35.000 045 33351.79 313.73 2356.29 30.79 2011-02-14 01:51:36.000 045 33351.80 313.80 2356.23 30.79 2011-02-14 01:51:37.000 045 33351.84 313.76 2356.26 30.79 2011-02-14 01:51:38.000 045 33351.87 313.77 2356.20 30.79 2011-02-14 01:51:39.000 045 33351.83 313.76 2356.20 30.79 2011-02-14 01:51:40.000 045 33351.83 313.74 2356.23 30.79 2011-02-14 01:51:41.000 045 33351.81 313.79 2356.20 30.79 2011-02-14 01:51:42.000 045 33351.80 313.79 2356.18 30.79 2011-02-14 01:51:43.000 045 33351.74 313.78 2356.19 30.79 2011-02-14 01:51:44.000 045 33351.75 313.80 2356.26 30.79 2011-02-14 01:51:45.000 045 33351.83 313.72 2356.17 30.79 2011-02-14 01:51:46.000 045 33351.77 313.69 2356.26 30.79 2011-02-14 01:51:47.000 045 33351.80 313.70 2356.26 30.79 2011-02-14 01:51:48.000 045 33351.77 313.70 2356.22 30.79 2011-02-14 01:51:49.000 045 33351.84 313.76 2356.20 30.79 2011-02-14 01:51:50.000 045 33351.83 313.71 2356.35 30.79 2011-02-14 01:51:51.000 045 33351.78 313.73 2356.20 30.79 2011-02-14 01:51:52.000 045 33351.89 313.78 2356.32 30.79 2011-02-14 01:51:53.000 045 33351.74 313.75 2356.27 30.79 2011-02-14 01:51:54.000 045 33351.84 313.79 2356.28 30.79 2011-02-14 01:51:55.000 045 33351.80 313.71 2356.21 30.79 2011-02-14 01:51:56.000 045 33351.83 313.75 2356.28 30.79 2011-02-14 01:51:57.000 045 33351.70 313.71 2356.35 30.79 2011-02-14 01:51:58.000 045 33351.72 313.72 2356.20 30.79 2011-02-14 01:51:59.000 045 33351.80 313.74 2356.22 30.79 2011-02-14 01:52:00.000 045 33351.77 313.75 2356.26 30.79 2011-02-14 01:52:01.000 045 33351.69 313.75 2356.25 30.79 2011-02-14 01:52:02.000 045 33351.68 313.74 2356.23 30.79 2011-02-14 01:52:03.000 045 33351.78 313.76 2356.29 30.79 2011-02-14 01:52:04.000 045 33351.70 313.77 2356.21 30.79 2011-02-14 01:52:05.000 045 33351.75 313.75 2356.30 30.79 2011-02-14 01:52:06.000 045 33351.81 313.76 2356.27 30.79 2011-02-14 01:52:07.000 045 33351.68 313.70 2356.29 30.79 2011-02-14 01:52:08.000 045 33351.74 313.78 2356.30 30.79 2011-02-14 01:52:09.000 045 33351.74 313.73 2356.22 30.79 2011-02-14 01:52:10.000 045 33351.83 313.77 2356.32 30.79 2011-02-14 01:52:11.000 045 33351.78 313.78 2356.30 30.79 2011-02-14 01:52:12.000 045 33351.85 313.73 2356.31 30.79 2011-02-14 01:52:13.000 045 33351.74 313.78 2356.35 30.79 2011-02-14 01:52:14.000 045 33351.74 313.73 2356.29 30.79 2011-02-14 01:52:15.000 045 33351.71 313.74 2356.31 30.79 2011-02-14 01:52:16.000 045 33351.85 313.75 2356.38 30.79 2011-02-14 01:52:17.000 045 33351.72 313.70 2356.31 30.79 2011-02-14 01:52:18.000 045 33351.75 313.74 2356.35 30.79 2011-02-14 01:52:19.000 045 33351.81 313.73 2356.20 30.79 2011-02-14 01:52:20.000 045 33351.83 313.67 2356.32 30.79 2011-02-14 01:52:21.000 045 33351.73 313.74 2356.32 30.79 2011-02-14 01:52:22.000 045 33351.71 313.75 2356.30 30.79 2011-02-14 01:52:23.000 045 33351.71 313.74 2356.30 30.79 2011-02-14 01:52:24.000 045 33351.78 313.74 2356.35 30.79 2011-02-14 01:52:25.000 045 33351.84 313.73 2356.27 30.79 2011-02-14 01:52:26.000 045 33351.71 313.73 2356.22 30.79 2011-02-14 01:52:27.000 045 33351.71 313.73 2356.29 30.79 2011-02-14 01:52:28.000 045 33351.83 313.76 2356.25 30.79 2011-02-14 01:52:29.000 045 33351.74 313.74 2356.27 30.79 2011-02-14 01:52:30.000 045 33351.79 313.76 2356.24 30.79 2011-02-14 01:52:31.000 045 33351.77 313.76 2356.33 30.79 2011-02-14 01:52:32.000 045 33351.68 313.72 2356.29 30.79 2011-02-14 01:52:33.000 045 33351.80 313.71 2356.24 30.79 2011-02-14 01:52:34.000 045 33351.79 313.72 2356.23 30.79 2011-02-14 01:52:35.000 045 33351.77 313.71 2356.23 30.79 2011-02-14 01:52:36.000 045 33351.76 313.73 2356.34 30.79 2011-02-14 01:52:37.000 045 33351.81 313.75 2356.33 30.79 2011-02-14 01:52:38.000 045 33351.82 313.74 2356.29 30.79 2011-02-14 01:52:39.000 045 33351.80 313.70 2356.23 30.79 2011-02-14 01:52:40.000 045 33351.77 313.72 2356.29 30.79 2011-02-14 01:52:41.000 045 33351.72 313.70 2356.18 30.79 2011-02-14 01:52:42.000 045 33351.67 313.73 2356.21 30.79 2011-02-14 01:52:43.000 045 33351.69 313.75 2356.23 30.79 2011-02-14 01:52:44.000 045 33351.70 313.71 2356.32 30.79 2011-02-14 01:52:45.000 045 33351.67 313.71 2356.26 30.79 2011-02-14 01:52:46.000 045 33351.73 313.74 2356.26 30.79 2011-02-14 01:52:47.000 045 33351.71 313.73 2356.18 30.79 2011-02-14 01:52:48.000 045 33351.76 313.76 2356.31 30.79 2011-02-14 01:52:49.000 045 33351.77 313.76 2356.32 30.79 2011-02-14 01:52:50.000 045 33351.65 313.75 2356.33 30.79 2011-02-14 01:52:51.000 045 33351.73 313.74 2356.24 30.79 2011-02-14 01:52:52.000 045 33351.74 313.74 2356.35 30.79 2011-02-14 01:52:53.000 045 33351.71 313.73 2356.33 30.79 2011-02-14 01:52:54.000 045 33351.69 313.72 2356.31 30.79 2011-02-14 01:52:55.000 045 33351.71 313.77 2356.40 30.79 2011-02-14 01:52:56.000 045 33351.67 313.77 2356.35 30.79 2011-02-14 01:52:57.000 045 33351.71 313.75 2356.21 30.79 2011-02-14 01:52:58.000 045 33351.75 313.74 2356.26 30.79 2011-02-14 01:52:59.000 045 33351.68 313.74 2356.21 30.79 2011-02-14 01:53:00.000 045 33351.72 313.77 2356.32 30.79 2011-02-14 01:53:01.000 045 33351.75 313.78 2356.20 30.79 2011-02-14 01:53:02.000 045 33351.72 313.75 2356.27 30.79 2011-02-14 01:53:03.000 045 33351.73 313.76 2356.27 30.79 2011-02-14 01:53:04.000 045 33351.67 313.76 2356.27 30.79 2011-02-14 01:53:05.000 045 33351.69 313.76 2356.30 30.79 2011-02-14 01:53:06.000 045 33351.73 313.75 2356.29 30.79 2011-02-14 01:53:07.000 045 33351.75 313.75 2356.30 30.79 2011-02-14 01:53:08.000 045 33351.82 313.75 2356.32 30.79 2011-02-14 01:53:09.000 045 33351.70 313.78 2356.24 30.79 2011-02-14 01:53:10.000 045 33351.77 313.77 2356.30 30.79 2011-02-14 01:53:11.000 045 33351.70 313.78 2356.26 30.79 2011-02-14 01:53:12.000 045 33351.80 313.72 2356.23 30.79 2011-02-14 01:53:13.000 045 33351.80 313.73 2356.32 30.79 2011-02-14 01:53:14.000 045 33351.77 313.71 2356.22 30.79 2011-02-14 01:53:15.000 045 33351.67 313.75 2356.27 30.79 2011-02-14 01:53:16.000 045 33351.77 313.73 2356.28 30.79 2011-02-14 01:53:17.000 045 33351.69 313.73 2356.27 30.79 2011-02-14 01:53:18.000 045 33351.71 313.78 2356.29 30.79 2011-02-14 01:53:19.000 045 33351.74 313.76 2356.24 30.79 2011-02-14 01:53:20.000 045 33351.78 313.72 2356.30 30.79 2011-02-14 01:53:21.000 045 33351.69 313.75 2356.30 30.79 2011-02-14 01:53:22.000 045 33351.74 313.74 2356.17 30.79 2011-02-14 01:53:23.000 045 33351.81 313.74 2356.21 30.79 2011-02-14 01:53:24.000 045 33351.72 313.78 2356.21 30.79 2011-02-14 01:53:25.000 045 33351.71 313.74 2356.20 30.79 2011-02-14 01:53:26.000 045 33351.67 313.76 2356.33 30.79 2011-02-14 01:53:27.000 045 33351.72 313.74 2356.27 30.79 2011-02-14 01:53:28.000 045 33351.75 313.77 2356.28 30.79 2011-02-14 01:53:29.000 045 33351.69 313.75 2356.27 30.79 2011-02-14 01:53:30.000 045 33351.71 313.75 2356.31 30.79 2011-02-14 01:53:31.000 045 33351.65 313.74 2356.27 30.79 2011-02-14 01:53:32.000 045 33351.64 313.77 2356.33 30.79 2011-02-14 01:53:33.000 045 33351.73 313.74 2356.33 30.79 2011-02-14 01:53:34.000 045 33351.76 313.79 2356.41 30.79 2011-02-14 01:53:35.000 045 33351.71 313.77 2356.39 30.79 2011-02-14 01:53:36.000 045 33351.69 313.74 2356.35 30.79 2011-02-14 01:53:37.000 045 33351.79 313.76 2356.33 30.79 2011-02-14 01:53:38.000 045 33351.74 313.76 2356.32 30.79 2011-02-14 01:53:39.000 045 33351.74 313.75 2356.32 30.79 2011-02-14 01:53:40.000 045 33351.68 313.78 2356.33 30.79 2011-02-14 01:53:41.000 045 33351.68 313.76 2356.32 30.79 2011-02-14 01:53:42.000 045 33351.75 313.75 2356.32 30.79 2011-02-14 01:53:43.000 045 33351.67 313.79 2356.31 30.79 2011-02-14 01:53:44.000 045 33351.72 313.75 2356.27 30.79 2011-02-14 01:53:45.000 045 33351.72 313.75 2356.31 30.79 2011-02-14 01:53:46.000 045 33351.70 313.77 2356.28 30.79 2011-02-14 01:53:47.000 045 33351.69 313.77 2356.35 30.79 2011-02-14 01:53:48.000 045 33351.69 313.75 2356.33 30.79 2011-02-14 01:53:49.000 045 33351.72 313.77 2356.26 30.79 2011-02-14 01:53:50.000 045 33351.78 313.72 2356.37 30.79 2011-02-14 01:53:51.000 045 33351.63 313.75 2356.39 30.79 2011-02-14 01:53:52.000 045 33351.73 313.75 2356.35 30.79 2011-02-14 01:53:53.000 045 33351.68 313.76 2356.40 30.79 2011-02-14 01:53:54.000 045 33351.72 313.73 2356.38 30.79 2011-02-14 01:53:55.000 045 33351.75 313.76 2356.33 30.79 2011-02-14 01:53:56.000 045 33351.64 313.75 2356.33 30.79 2011-02-14 01:53:57.000 045 33351.65 313.80 2356.27 30.79 2011-02-14 01:53:58.000 045 33351.73 313.74 2356.35 30.79 2011-02-14 01:53:59.000 045 33351.71 313.73 2356.33 30.79 2011-02-14 01:54:00.000 045 33351.72 313.78 2356.32 30.79 2011-02-14 01:54:01.000 045 33351.68 313.78 2356.28 30.79 2011-02-14 01:54:02.000 045 33351.67 313.73 2356.32 30.79 2011-02-14 01:54:03.000 045 33351.67 313.74 2356.33 30.79 2011-02-14 01:54:04.000 045 33351.62 313.75 2356.35 30.79 2011-02-14 01:54:05.000 045 33351.65 313.76 2356.35 30.79 2011-02-14 01:54:06.000 045 33351.73 313.70 2356.32 30.79 2011-02-14 01:54:07.000 045 33351.65 313.75 2356.38 30.79 2011-02-14 01:54:08.000 045 33351.65 313.74 2356.29 30.79 2011-02-14 01:54:09.000 045 33351.65 313.78 2356.32 30.79 2011-02-14 01:54:10.000 045 33351.61 313.79 2356.32 30.79 2011-02-14 01:54:11.000 045 33351.64 313.76 2356.30 30.79 2011-02-14 01:54:12.000 045 33351.72 313.78 2356.38 30.79 2011-02-14 01:54:13.000 045 33351.69 313.74 2356.37 30.79 2011-02-14 01:54:14.000 045 33351.59 313.73 2356.32 30.79 2011-02-14 01:54:15.000 045 33351.72 313.73 2356.22 30.79 2011-02-14 01:54:16.000 045 33351.58 313.75 2356.30 30.79 2011-02-14 01:54:17.000 045 33351.67 313.77 2356.32 30.79 2011-02-14 01:54:18.000 045 33351.61 313.77 2356.42 30.79 2011-02-14 01:54:19.000 045 33351.74 313.77 2356.32 30.79 2011-02-14 01:54:20.000 045 33351.72 313.75 2356.28 30.79 2011-02-14 01:54:21.000 045 33351.63 313.75 2356.24 30.79 2011-02-14 01:54:22.000 045 33351.58 313.70 2356.31 30.79 2011-02-14 01:54:23.000 045 33351.70 313.73 2356.34 30.79 2011-02-14 01:54:24.000 045 33351.68 313.76 2356.31 30.79 2011-02-14 01:54:25.000 045 33351.70 313.77 2356.29 30.79 2011-02-14 01:54:26.000 045 33351.62 313.74 2356.41 30.79 2011-02-14 01:54:27.000 045 33351.77 313.79 2356.27 30.79 2011-02-14 01:54:28.000 045 33351.64 313.77 2356.30 30.79 2011-02-14 01:54:29.000 045 33351.61 313.78 2356.29 30.79 2011-02-14 01:54:30.000 045 33351.65 313.75 2356.24 30.79 2011-02-14 01:54:31.000 045 33351.63 313.75 2356.28 30.79 2011-02-14 01:54:32.000 045 33351.55 313.79 2356.28 30.79 2011-02-14 01:54:33.000 045 33351.61 313.76 2356.36 30.79 2011-02-14 01:54:34.000 045 33351.69 313.79 2356.27 30.79 2011-02-14 01:54:35.000 045 33351.65 313.74 2356.28 30.79 2011-02-14 01:54:36.000 045 33351.61 313.79 2356.30 30.79 2011-02-14 01:54:37.000 045 33351.63 313.73 2356.39 30.79 2011-02-14 01:54:38.000 045 33351.65 313.75 2356.32 30.79 2011-02-14 01:54:39.000 045 33351.73 313.75 2356.31 30.79 2011-02-14 01:54:40.000 045 33351.64 313.75 2356.32 30.79 2011-02-14 01:54:41.000 045 33351.65 313.76 2356.30 30.79 2011-02-14 01:54:42.000 045 33351.68 313.73 2356.25 30.79 2011-02-14 01:54:43.000 045 33351.65 313.71 2356.29 30.79 2011-02-14 01:54:44.000 045 33351.62 313.77 2356.29 30.79 2011-02-14 01:54:45.000 045 33351.75 313.73 2356.32 30.79 2011-02-14 01:54:46.000 045 33351.78 313.75 2356.29 30.79 2011-02-14 01:54:47.000 045 33351.65 313.71 2356.32 30.79 2011-02-14 01:54:48.000 045 33351.65 313.77 2356.29 30.79 2011-02-14 01:54:49.000 045 33351.65 313.70 2356.33 30.79 2011-02-14 01:54:50.000 045 33351.63 313.75 2356.36 30.79 2011-02-14 01:54:51.000 045 33351.64 313.74 2356.32 30.79 2011-02-14 01:54:52.000 045 33351.77 313.70 2356.28 30.79 2011-02-14 01:54:53.000 045 33351.64 313.73 2356.26 30.79 2011-02-14 01:54:54.000 045 33351.69 313.75 2356.24 30.79 2011-02-14 01:54:55.000 045 33351.71 313.76 2356.30 30.79 2011-02-14 01:54:56.000 045 33351.71 313.74 2356.31 30.79 2011-02-14 01:54:57.000 045 33351.78 313.77 2356.42 30.79 2011-02-14 01:54:58.000 045 33351.67 313.77 2356.28 30.79 2011-02-14 01:54:59.000 045 33351.68 313.74 2356.32 30.79 2011-02-14 01:55:00.000 045 33351.65 313.76 2356.38 30.79 2011-02-14 01:55:01.000 045 33351.74 313.75 2356.39 30.79 2011-02-14 01:55:02.000 045 33351.69 313.76 2356.30 30.79 2011-02-14 01:55:03.000 045 33351.59 313.75 2356.26 30.79 2011-02-14 01:55:04.000 045 33351.62 313.74 2356.33 30.79 2011-02-14 01:55:05.000 045 33351.60 313.75 2356.29 30.79 2011-02-14 01:55:06.000 045 33351.71 313.72 2356.38 30.79 2011-02-14 01:55:07.000 045 33351.62 313.73 2356.31 30.79 2011-02-14 01:55:08.000 045 33351.67 313.75 2356.32 30.79 2011-02-14 01:55:09.000 045 33351.63 313.69 2356.37 30.79 2011-02-14 01:55:10.000 045 33351.71 313.75 2356.39 30.79 2011-02-14 01:55:11.000 045 33351.67 313.73 2356.32 30.79 2011-02-14 01:55:12.000 045 33351.68 313.76 2356.38 30.79 2011-02-14 01:55:13.000 045 33351.69 313.77 2356.31 30.79 2011-02-14 01:55:14.000 045 33351.59 313.75 2356.30 30.79 2011-02-14 01:55:15.000 045 33351.69 313.77 2356.38 30.79 2011-02-14 01:55:16.000 045 33351.59 313.80 2356.39 30.79 2011-02-14 01:55:17.000 045 33351.66 313.77 2356.38 30.79 2011-02-14 01:55:18.000 045 33351.62 313.80 2356.34 30.79 2011-02-14 01:55:19.000 045 33351.65 313.75 2356.39 30.79 2011-02-14 01:55:20.000 045 33351.62 313.79 2356.27 30.79 2011-02-14 01:55:21.000 045 33351.72 313.83 2356.36 30.79 2011-02-14 01:55:22.000 045 33351.64 313.75 2356.29 30.79 2011-02-14 01:55:23.000 045 33351.64 313.75 2356.32 30.79 2011-02-14 01:55:24.000 045 33351.57 313.77 2356.30 30.79 2011-02-14 01:55:25.000 045 33351.61 313.77 2356.30 30.79 2011-02-14 01:55:26.000 045 33351.70 313.74 2356.36 30.79 2011-02-14 01:55:27.000 045 33351.51 313.78 2356.36 30.79 2011-02-14 01:55:28.000 045 33351.69 313.80 2356.33 30.79 2011-02-14 01:55:29.000 045 33351.59 313.78 2356.37 30.79 2011-02-14 01:55:30.000 045 33351.62 313.75 2356.36 30.79 2011-02-14 01:55:31.000 045 33351.63 313.73 2356.30 30.79 2011-02-14 01:55:32.000 045 33351.69 313.77 2356.33 30.79 2011-02-14 01:55:33.000 045 33351.65 313.72 2356.38 30.79 2011-02-14 01:55:34.000 045 33351.60 313.78 2356.33 30.79 2011-02-14 01:55:35.000 045 33351.62 313.75 2356.30 30.79 2011-02-14 01:55:36.000 045 33351.68 313.76 2356.29 30.79 2011-02-14 01:55:37.000 045 33351.58 313.74 2356.36 30.79 2011-02-14 01:55:38.000 045 33351.55 313.74 2356.33 30.79 2011-02-14 01:55:39.000 045 33351.65 313.75 2356.39 30.79 2011-02-14 01:55:40.000 045 33351.52 313.79 2356.26 30.79 2011-02-14 01:55:41.000 045 33351.61 313.77 2356.31 30.79 2011-02-14 01:55:42.000 045 33351.61 313.80 2356.30 30.79 2011-02-14 01:55:43.000 045 33351.56 313.72 2356.38 30.79 2011-02-14 01:55:44.000 045 33351.57 313.75 2356.34 30.79 2011-02-14 01:55:45.000 045 33351.59 313.76 2356.29 30.79 2011-02-14 01:55:46.000 045 33351.63 313.72 2356.26 30.79 2011-02-14 01:55:47.000 045 33351.56 313.73 2356.24 30.79 2011-02-14 01:55:48.000 045 33351.63 313.74 2356.38 30.79 2011-02-14 01:55:49.000 045 33351.66 313.74 2356.23 30.79 2011-02-14 01:55:50.000 045 33351.62 313.75 2356.33 30.79 2011-02-14 01:55:51.000 045 33351.68 313.76 2356.29 30.79 2011-02-14 01:55:52.000 045 33351.55 313.75 2356.41 30.79 2011-02-14 01:55:53.000 045 33351.59 313.70 2356.38 30.79 2011-02-14 01:55:54.000 045 33351.57 313.79 2356.29 30.79 2011-02-14 01:55:55.000 045 33351.57 313.77 2356.32 30.79 2011-02-14 01:55:56.000 045 33351.52 313.75 2356.33 30.79 2011-02-14 01:55:57.000 045 33351.58 313.76 2356.32 30.79 2011-02-14 01:55:58.000 045 33351.67 313.77 2356.34 30.79 2011-02-14 01:55:59.000 045 33351.64 313.73 2356.30 30.79 2011-02-14 01:56:00.000 045 33351.61 313.72 2356.29 30.79 2011-02-14 01:56:01.000 045 33351.62 313.77 2356.30 30.79 2011-02-14 01:56:02.000 045 33351.63 313.73 2356.20 30.79 2011-02-14 01:56:03.000 045 33351.67 313.75 2356.33 30.79 2011-02-14 01:56:04.000 045 33351.60 313.72 2356.32 30.79 2011-02-14 01:56:05.000 045 33351.58 313.73 2356.34 30.79 2011-02-14 01:56:06.000 045 33351.61 313.74 2356.39 30.79 2011-02-14 01:56:07.000 045 33351.53 313.70 2356.36 30.79 2011-02-14 01:56:08.000 045 33351.62 313.73 2356.28 30.79 2011-02-14 01:56:09.000 045 33351.57 313.76 2356.27 30.79 2011-02-14 01:56:10.000 045 33351.66 313.73 2356.41 30.79 2011-02-14 01:56:11.000 045 33351.57 313.72 2356.28 30.79 2011-02-14 01:56:12.000 045 33351.57 313.70 2356.27 30.79 2011-02-14 01:56:13.000 045 33351.64 313.76 2356.30 30.79 2011-02-14 01:56:14.000 045 33351.69 313.74 2356.31 30.79 2011-02-14 01:56:15.000 045 33351.64 313.75 2356.35 30.79 2011-02-14 01:56:16.000 045 33351.61 313.74 2356.36 30.79 2011-02-14 01:56:17.000 045 33351.62 313.75 2356.25 30.79 2011-02-14 01:56:18.000 045 33351.54 313.76 2356.24 30.79 2011-02-14 01:56:19.000 045 33351.59 313.74 2356.38 30.79 2011-02-14 01:56:20.000 045 33351.57 313.77 2356.21 30.79 2011-02-14 01:56:21.000 045 33351.58 313.72 2356.30 30.79 2011-02-14 01:56:22.000 045 33351.59 313.75 2356.24 30.79 2011-02-14 01:56:23.000 045 33351.56 313.79 2356.28 30.79 2011-02-14 01:56:24.000 045 33351.59 313.75 2356.29 30.79 2011-02-14 01:56:25.000 045 33351.59 313.76 2356.28 30.79 2011-02-14 01:56:26.000 045 33351.61 313.75 2356.26 30.79 2011-02-14 01:56:27.000 045 33351.62 313.73 2356.27 30.79 2011-02-14 01:56:28.000 045 33351.58 313.76 2356.35 30.79 2011-02-14 01:56:29.000 045 33351.59 313.73 2356.35 30.79 2011-02-14 01:56:30.000 045 33351.64 313.77 2356.25 30.79 2011-02-14 01:56:31.000 045 33351.64 313.75 2356.27 30.79 2011-02-14 01:56:32.000 045 33351.58 313.77 2356.35 30.79 2011-02-14 01:56:33.000 045 33351.67 313.75 2356.27 30.79 2011-02-14 01:56:34.000 045 33351.51 313.78 2356.24 30.79 2011-02-14 01:56:35.000 045 33351.58 313.75 2356.27 30.79 2011-02-14 01:56:36.000 045 33351.58 313.75 2356.30 30.79 2011-02-14 01:56:37.000 045 33351.56 313.76 2356.23 30.79 2011-02-14 01:56:38.000 045 33351.56 313.77 2356.24 30.79 2011-02-14 01:56:39.000 045 33351.62 313.77 2356.30 30.79 2011-02-14 01:56:40.000 045 33351.53 313.77 2356.29 30.79 2011-02-14 01:56:41.000 045 33351.62 313.73 2356.21 30.79 2011-02-14 01:56:42.000 045 33351.59 313.75 2356.29 30.79 2011-02-14 01:56:43.000 045 33351.55 313.78 2356.35 30.79 2011-02-14 01:56:44.000 045 33351.46 313.76 2356.29 30.79 2011-02-14 01:56:45.000 045 33351.63 313.79 2356.29 30.79 2011-02-14 01:56:46.000 045 33351.61 313.78 2356.33 30.79 2011-02-14 01:56:47.000 045 33351.61 313.77 2356.29 30.79 2011-02-14 01:56:48.000 045 33351.67 313.77 2356.37 30.79 2011-02-14 01:56:49.000 045 33351.65 313.82 2356.30 30.79 2011-02-14 01:56:50.000 045 33351.57 313.79 2356.23 30.79 2011-02-14 01:56:51.000 045 33351.58 313.75 2356.30 30.79 2011-02-14 01:56:52.000 045 33351.58 313.78 2356.31 30.79 2011-02-14 01:56:53.000 045 33351.56 313.81 2356.37 30.79 2011-02-14 01:56:54.000 045 33351.53 313.81 2356.26 30.79 2011-02-14 01:56:55.000 045 33351.59 313.81 2356.33 30.79 2011-02-14 01:56:56.000 045 33351.59 313.80 2356.27 30.79 2011-02-14 01:56:57.000 045 33351.57 313.81 2356.33 30.79 2011-02-14 01:56:58.000 045 33351.74 313.84 2356.27 30.79 2011-02-14 01:56:59.000 045 33351.56 313.78 2356.26 30.79 2011-02-14 01:57:00.000 045 33351.65 313.81 2356.32 30.79 2011-02-14 01:57:01.000 045 33351.64 313.83 2356.27 30.79 2011-02-14 01:57:02.000 045 33351.62 313.82 2356.31 30.79 2011-02-14 01:57:03.000 045 33351.53 313.78 2356.30 30.79 2011-02-14 01:57:04.000 045 33351.53 313.81 2356.32 30.79 2011-02-14 01:57:05.000 045 33351.58 313.82 2356.34 30.79 2011-02-14 01:57:06.000 045 33351.64 313.78 2356.28 30.79 2011-02-14 01:57:07.000 045 33351.64 313.77 2356.28 30.79 2011-02-14 01:57:08.000 045 33351.62 313.76 2356.26 30.79 2011-02-14 01:57:09.000 045 33351.65 313.75 2356.35 30.79 2011-02-14 01:57:10.000 045 33351.54 313.79 2356.34 30.79 2011-02-14 01:57:11.000 045 33351.53 313.79 2356.32 30.79 2011-02-14 01:57:12.000 045 33351.52 313.73 2356.35 30.79 2011-02-14 01:57:13.000 045 33351.62 313.81 2356.27 30.79 2011-02-14 01:57:14.000 045 33351.56 313.82 2356.32 30.79 2011-02-14 01:57:15.000 045 33351.64 313.81 2356.38 30.79 2011-02-14 01:57:16.000 045 33351.49 313.77 2356.30 30.79 2011-02-14 01:57:17.000 045 33351.53 313.82 2356.32 30.79 2011-02-14 01:57:18.000 045 33351.62 313.79 2356.35 30.79 2011-02-14 01:57:19.000 045 33351.62 313.82 2356.38 30.79 2011-02-14 01:57:20.000 045 33351.52 313.82 2356.32 30.79 2011-02-14 01:57:21.000 045 33351.56 313.81 2356.31 30.79 2011-02-14 01:57:22.000 045 33351.61 313.79 2356.32 30.79 2011-02-14 01:57:23.000 045 33351.56 313.80 2356.27 30.79 2011-02-14 01:57:24.000 045 33351.58 313.80 2356.32 30.79 2011-02-14 01:57:25.000 045 33351.63 313.83 2356.36 30.79 2011-02-14 01:57:26.000 045 33351.52 313.82 2356.29 30.79 2011-02-14 01:57:27.000 045 33351.49 313.79 2356.30 30.79 2011-02-14 01:57:28.000 045 33351.61 313.81 2356.30 30.79 2011-02-14 01:57:29.000 045 33351.56 313.79 2356.26 30.79 2011-02-14 01:57:30.000 045 33351.59 313.79 2356.27 30.79 2011-02-14 01:57:31.000 045 33351.55 313.80 2356.36 30.79 2011-02-14 01:57:32.000 045 33351.50 313.80 2356.21 30.79 2011-02-14 01:57:33.000 045 33351.65 313.77 2356.27 30.78 2011-02-14 01:57:34.000 045 33351.55 313.78 2356.32 30.78 2011-02-14 01:57:35.000 045 33351.56 313.71 2356.29 30.79 2011-02-14 01:57:36.000 045 33351.49 313.75 2356.33 30.78 2011-02-14 01:57:37.000 045 33351.48 313.78 2356.24 30.79 2011-02-14 01:57:38.000 045 33351.58 313.78 2356.35 30.79 2011-02-14 01:57:39.000 045 33351.61 313.75 2356.36 30.79 2011-02-14 01:57:40.000 045 33351.58 313.79 2356.39 30.78 2011-02-14 01:57:41.000 045 33351.65 313.76 2356.32 30.79 2011-02-14 01:57:42.000 045 33351.62 313.76 2356.33 30.78 2011-02-14 01:57:43.000 045 33351.61 313.79 2356.33 30.78 2011-02-14 01:57:44.000 045 33351.59 313.79 2356.38 30.78 2011-02-14 01:57:45.000 045 33351.66 313.78 2356.36 30.78 2011-02-14 01:57:46.000 045 33351.52 313.78 2356.36 30.79 2011-02-14 01:57:47.000 045 33351.55 313.76 2356.28 30.79 2011-02-14 01:57:48.000 045 33351.59 313.78 2356.29 30.78 2011-02-14 01:57:49.000 045 33351.62 313.73 2356.26 30.78 2011-02-14 01:57:50.000 045 33351.65 313.81 2356.24 30.78 2011-02-14 01:57:51.000 045 33351.53 313.77 2356.28 30.78 2011-02-14 01:57:52.000 045 33351.68 313.74 2356.24 30.79 2011-02-14 01:57:53.000 045 33351.59 313.74 2356.23 30.78 2011-02-14 01:57:54.000 045 33351.60 313.74 2356.21 30.79 2011-02-14 01:57:55.000 045 33351.68 313.79 2356.33 30.79 2011-02-14 01:57:56.000 045 33351.61 313.74 2356.35 30.79 2011-02-14 01:57:57.000 045 33351.56 313.81 2356.21 30.78 2011-02-14 01:57:58.000 045 33351.50 313.76 2356.20 30.79 2011-02-14 01:57:59.000 045 33351.54 313.76 2356.20 30.79 2011-02-14 01:58:00.000 045 33351.55 313.79 2356.36 30.79 2011-02-14 01:58:01.000 045 33351.64 313.80 2356.30 30.79 2011-02-14 01:58:02.000 045 33351.60 313.79 2356.27 30.79 2011-02-14 01:58:03.000 045 33351.56 313.79 2356.43 30.79 2011-02-14 01:58:04.000 045 33351.67 313.78 2356.29 30.79 2011-02-14 01:58:05.000 045 33351.61 313.77 2356.27 30.79 2011-02-14 01:58:06.000 045 33351.62 313.79 2356.32 30.79 2011-02-14 01:58:07.000 045 33351.56 313.77 2356.31 30.79 2011-02-14 01:58:08.000 045 33351.59 313.77 2356.27 30.79 2011-02-14 01:58:09.000 045 33351.63 313.81 2356.27 30.79 2011-02-14 01:58:10.000 045 33351.68 313.79 2356.32 30.79 2011-02-14 01:58:11.000 045 33351.61 313.78 2356.33 30.79 2011-02-14 01:58:12.000 045 33351.56 313.79 2356.35 30.79 2011-02-14 01:58:13.000 045 33351.59 313.81 2356.22 30.79 2011-02-14 01:58:14.000 045 33351.62 313.80 2356.27 30.79 2011-02-14 01:58:15.000 045 33351.59 313.79 2356.26 30.79 2011-02-14 01:58:16.000 045 33351.67 313.78 2356.30 30.79 2011-02-14 01:58:17.000 045 33351.59 313.77 2356.32 30.79 2011-02-14 01:58:18.000 045 33351.55 313.78 2356.30 30.79 2011-02-14 01:58:19.000 045 33351.56 313.80 2356.32 30.79 2011-02-14 01:58:20.000 045 33351.57 313.80 2356.30 30.79 2011-02-14 01:58:21.000 045 33351.56 313.81 2356.36 30.79 2011-02-14 01:58:22.000 045 33351.53 313.79 2356.29 30.79 2011-02-14 01:58:23.000 045 33351.53 313.79 2356.38 30.79 2011-02-14 01:58:24.000 045 33351.57 313.80 2356.33 30.79 2011-02-14 01:58:25.000 045 33351.60 313.80 2356.27 30.79 2011-02-14 01:58:26.000 045 33351.53 313.81 2356.36 30.79 2011-02-14 01:58:27.000 045 33351.59 313.80 2356.36 30.79 2011-02-14 01:58:28.000 045 33351.53 313.79 2356.38 30.79 2011-02-14 01:58:29.000 045 33351.54 313.82 2356.37 30.79 2011-02-14 01:58:30.000 045 33351.50 313.83 2356.35 30.79 2011-02-14 01:58:31.000 045 33351.54 313.79 2356.32 30.79 2011-02-14 01:58:32.000 045 33351.49 313.81 2356.36 30.79 2011-02-14 01:58:33.000 045 33351.54 313.81 2356.38 30.79 2011-02-14 01:58:34.000 045 33351.50 313.78 2356.39 30.79 2011-02-14 01:58:35.000 045 33351.49 313.79 2356.36 30.79 2011-02-14 01:58:36.000 045 33351.52 313.81 2356.29 30.79 2011-02-14 01:58:37.000 045 33351.52 313.81 2356.26 30.79 2011-02-14 01:58:38.000 045 33351.47 313.81 2356.29 30.79 2011-02-14 01:58:39.000 045 33351.52 313.79 2356.40 30.79 2011-02-14 01:58:40.000 045 33351.49 313.81 2356.37 30.79 2011-02-14 01:58:41.000 045 33351.52 313.79 2356.36 30.79 2011-02-14 01:58:42.000 045 33351.52 313.81 2356.30 30.79 2011-02-14 01:58:43.000 045 33351.59 313.81 2356.32 30.79 2011-02-14 01:58:44.000 045 33351.51 313.84 2356.34 30.79 2011-02-14 01:58:45.000 045 33351.56 313.78 2356.35 30.79 2011-02-14 01:58:46.000 045 33351.60 313.81 2356.28 30.79 2011-02-14 01:58:47.000 045 33351.53 313.81 2356.35 30.79 2011-02-14 01:58:48.000 045 33351.50 313.85 2356.33 30.79 2011-02-14 01:58:49.000 045 33351.58 313.79 2356.30 30.79 2011-02-14 01:58:50.000 045 33351.54 313.78 2356.29 30.79 2011-02-14 01:58:51.000 045 33351.63 313.83 2356.27 30.79 2011-02-14 01:58:52.000 045 33351.52 313.81 2356.30 30.79 2011-02-14 01:58:53.000 045 33351.53 313.80 2356.38 30.79 2011-02-14 01:58:54.000 045 33351.53 313.86 2356.38 30.79 2011-02-14 01:58:55.000 045 33351.62 313.83 2356.36 30.79 2011-02-14 01:58:56.000 045 33351.56 313.81 2356.40 30.79 2011-02-14 01:58:57.000 045 33351.58 313.80 2356.33 30.79 2011-02-14 01:58:58.000 045 33351.62 313.83 2356.27 30.79 2011-02-14 01:58:59.000 045 33351.52 313.81 2356.35 30.79 2011-02-14 01:59:00.000 045 33351.57 313.83 2356.35 30.79 2011-02-14 01:59:01.000 045 33351.58 313.82 2356.32 30.79 2011-02-14 01:59:02.000 045 33351.50 313.82 2356.29 30.79 2011-02-14 01:59:03.000 045 33351.58 313.85 2356.32 30.79 2011-02-14 01:59:04.000 045 33351.56 313.82 2356.36 30.79 2011-02-14 01:59:05.000 045 33351.59 313.83 2356.32 30.79 2011-02-14 01:59:06.000 045 33351.60 313.80 2356.33 30.79 2011-02-14 01:59:07.000 045 33351.58 313.83 2356.29 30.79 2011-02-14 01:59:08.000 045 33351.52 313.84 2356.26 30.79 2011-02-14 01:59:09.000 045 33351.46 313.87 2356.33 30.79 2011-02-14 01:59:10.000 045 33351.62 313.85 2356.24 30.79 2011-02-14 01:59:11.000 045 33351.53 313.85 2356.21 30.79 2011-02-14 01:59:12.000 045 33351.58 313.87 2356.25 30.79 2011-02-14 01:59:13.000 045 33351.53 313.81 2356.32 30.79 2011-02-14 01:59:14.000 045 33351.58 313.79 2356.30 30.79 2011-02-14 01:59:15.000 045 33351.57 313.82 2356.25 30.79 2011-02-14 01:59:16.000 045 33351.56 313.83 2356.27 30.79 2011-02-14 01:59:17.000 045 33351.64 313.84 2356.29 30.79 2011-02-14 01:59:18.000 045 33351.58 313.84 2356.16 30.79 2011-02-14 01:59:19.000 045 33351.63 313.81 2356.31 30.79 2011-02-14 01:59:20.000 045 33351.61 313.82 2356.33 30.79 2011-02-14 01:59:21.000 045 33351.53 313.84 2356.30 30.79 2011-02-14 01:59:22.000 045 33351.56 313.76 2356.34 30.79 2011-02-14 01:59:23.000 045 33351.49 313.76 2356.30 30.79 2011-02-14 01:59:24.000 045 33351.59 313.85 2356.33 30.79 2011-02-14 01:59:25.000 045 33351.59 313.85 2356.34 30.79 2011-02-14 01:59:26.000 045 33351.71 313.81 2356.30 30.79 2011-02-14 01:59:27.000 045 33351.58 313.82 2356.21 30.79 2011-02-14 01:59:28.000 045 33351.55 313.84 2356.29 30.79 2011-02-14 01:59:29.000 045 33351.58 313.79 2356.32 30.79 2011-02-14 01:59:30.000 045 33351.61 313.81 2356.28 30.79 2011-02-14 01:59:31.000 045 33351.51 313.84 2356.27 30.79 2011-02-14 01:59:32.000 045 33351.49 313.86 2356.30 30.79 2011-02-14 01:59:33.000 045 33351.53 313.85 2356.21 30.79 2011-02-14 01:59:34.000 045 33351.53 313.88 2356.24 30.79 2011-02-14 01:59:35.000 045 33351.62 313.83 2356.26 30.79 2011-02-14 01:59:36.000 045 33351.62 313.84 2356.21 30.79 2011-02-14 01:59:37.000 045 33351.56 313.82 2356.25 30.79 2011-02-14 01:59:38.000 045 33351.59 313.85 2356.34 30.79 2011-02-14 01:59:39.000 045 33351.53 313.85 2356.31 30.79 2011-02-14 01:59:40.000 045 33351.62 313.83 2356.34 30.79 2011-02-14 01:59:41.000 045 33351.53 313.83 2356.38 30.79 2011-02-14 01:59:42.000 045 33351.53 313.81 2356.29 30.79 2011-02-14 01:59:43.000 045 33351.56 313.81 2356.30 30.79 2011-02-14 01:59:44.000 045 33351.55 313.86 2356.36 30.79 2011-02-14 01:59:45.000 045 33351.43 313.84 2356.27 30.79 2011-02-14 01:59:46.000 045 33351.57 313.81 2356.30 30.79 2011-02-14 01:59:47.000 045 33351.53 313.80 2356.27 30.79 2011-02-14 01:59:48.000 045 33351.61 313.84 2356.32 30.79 2011-02-14 01:59:49.000 045 33351.50 313.82 2356.32 30.79 2011-02-14 01:59:50.000 045 33351.50 313.85 2356.23 30.79 2011-02-14 01:59:51.000 045 33351.59 313.83 2356.27 30.79 2011-02-14 01:59:52.000 045 33351.49 313.87 2356.32 30.79 2011-02-14 01:59:53.000 045 33351.56 313.83 2356.28 30.79 2011-02-14 01:59:54.000 045 33351.54 313.83 2356.25 30.79 2011-02-14 01:59:55.000 045 33351.53 313.85 2356.30 30.79 2011-02-14 01:59:56.000 045 33351.50 313.83 2356.29 30.79 2011-02-14 01:59:57.000 045 33351.61 313.88 2356.16 30.79 2011-02-14 01:59:58.000 045 33351.58 313.86 2356.32 30.79 2011-02-14 01:59:59.000 045 33351.53 313.88 2356.24 30.79 2011-02-14 02:00:00.000 045 33351.60 313.79 2356.27 30.79 2011-02-14 02:00:01.000 045 33351.61 313.86 2356.22 30.79 2011-02-14 02:00:02.000 045 33351.56 313.87 2356.27 30.79 2011-02-14 02:00:03.000 045 33351.46 313.88 2356.31 30.79 2011-02-14 02:00:04.000 045 33351.60 313.83 2356.32 30.79 2011-02-14 02:00:05.000 045 33351.52 313.87 2356.33 30.79 2011-02-14 02:00:06.000 045 33351.51 313.89 2356.27 30.79 2011-02-14 02:00:07.000 045 33351.52 313.87 2356.33 30.79 2011-02-14 02:00:08.000 045 33351.50 313.84 2356.26 30.79 2011-02-14 02:00:09.000 045 33351.58 313.84 2356.41 30.79 2011-02-14 02:00:10.000 045 33351.52 313.83 2356.26 30.79 2011-02-14 02:00:11.000 045 33351.49 313.81 2356.26 30.79 2011-02-14 02:00:12.000 045 33351.52 313.87 2356.37 30.79 2011-02-14 02:00:13.000 045 33351.57 313.87 2356.36 30.79 2011-02-14 02:00:14.000 045 33351.50 313.85 2356.26 30.79 2011-02-14 02:00:15.000 045 33351.59 313.88 2356.39 30.79 2011-02-14 02:00:16.000 045 33351.55 313.86 2356.45 30.79 2011-02-14 02:00:17.000 045 33351.55 313.84 2356.38 30.79 2011-02-14 02:00:18.000 045 33351.55 313.85 2356.30 30.79 2011-02-14 02:00:19.000 045 33351.62 313.81 2356.36 30.79 2011-02-14 02:00:20.000 045 33351.58 313.84 2356.28 30.79 2011-02-14 02:00:21.000 045 33351.58 313.81 2356.36 30.79 2011-02-14 02:00:22.000 045 33351.66 313.84 2356.32 30.79 2011-02-14 02:00:23.000 045 33351.58 313.81 2356.31 30.79 2011-02-14 02:00:24.000 045 33351.52 313.84 2356.29 30.79 2011-02-14 02:00:25.000 045 33351.56 313.87 2356.29 30.79 2011-02-14 02:00:26.000 045 33351.64 313.82 2356.23 30.79 2011-02-14 02:00:27.000 045 33351.47 313.85 2356.26 30.79 2011-02-14 02:00:28.000 045 33351.61 313.88 2356.27 30.79 2011-02-14 02:00:29.000 045 33351.54 313.86 2356.33 30.79 2011-02-14 02:00:30.000 045 33351.55 313.85 2356.31 30.79 2011-02-14 02:00:31.000 045 33351.53 313.85 2356.26 30.79 2011-02-14 02:00:32.000 045 33351.52 313.89 2356.32 30.79 2011-02-14 02:00:33.000 045 33351.56 313.87 2356.27 30.79 2011-02-14 02:00:34.000 045 33351.60 313.85 2356.29 30.79 2011-02-14 02:00:35.000 045 33351.64 313.82 2356.30 30.79 2011-02-14 02:00:36.000 045 33351.55 313.83 2356.27 30.79 2011-02-14 02:00:37.000 045 33351.50 313.87 2356.29 30.79 2011-02-14 02:00:38.000 045 33351.61 313.85 2356.35 30.79 2011-02-14 02:00:39.000 045 33351.55 313.85 2356.30 30.79 2011-02-14 02:00:40.000 045 33351.56 313.85 2356.24 30.79 2011-02-14 02:00:41.000 045 33351.53 313.87 2356.19 30.79 2011-02-14 02:00:42.000 045 33351.56 313.87 2356.35 30.79 2011-02-14 02:00:43.000 045 33351.59 313.82 2356.25 30.79 2011-02-14 02:00:44.000 045 33351.46 313.85 2356.27 30.79 2011-02-14 02:00:45.000 045 33351.62 313.85 2356.30 30.79 2011-02-14 02:00:46.000 045 33351.57 313.81 2356.36 30.79 2011-02-14 02:00:47.000 045 33351.51 313.79 2356.36 30.79 2011-02-14 02:00:48.000 045 33351.54 313.83 2356.38 30.79 2011-02-14 02:00:49.000 045 33351.55 313.81 2356.36 30.79 2011-02-14 02:00:50.000 045 33351.50 313.80 2356.30 30.79 2011-02-14 02:00:51.000 045 33351.62 313.79 2356.28 30.79 2011-02-14 02:00:52.000 045 33351.66 313.81 2356.35 30.79 2011-02-14 02:00:53.000 045 33351.53 313.80 2356.32 30.79 2011-02-14 02:00:54.000 045 33351.58 313.81 2356.33 30.79 2011-02-14 02:00:55.000 045 33351.62 313.86 2356.35 30.79 2011-02-14 02:00:56.000 045 33351.54 313.86 2356.35 30.79 2011-02-14 02:00:57.000 045 33351.68 313.83 2356.37 30.79 2011-02-14 02:00:58.000 045 33351.62 313.83 2356.23 30.79 2011-02-14 02:00:59.000 045 33351.56 313.85 2356.27 30.79 2011-02-14 02:01:00.000 045 33351.64 313.84 2356.30 30.79 2011-02-14 02:01:01.000 045 33351.67 313.85 2356.21 30.79 2011-02-14 02:01:02.000 045 33351.66 313.83 2356.36 30.79 2011-02-14 02:01:03.000 045 33351.59 313.84 2356.31 30.79 2011-02-14 02:01:04.000 045 33351.59 313.79 2356.23 30.79 2011-02-14 02:01:05.000 045 33351.61 313.80 2356.23 30.79 2011-02-14 02:01:06.000 045 33351.51 313.82 2356.31 30.79 2011-02-14 02:01:07.000 045 33351.59 313.83 2356.29 30.79 2011-02-14 02:01:08.000 045 33351.50 313.84 2356.35 30.79 2011-02-14 02:01:09.000 045 33351.64 313.83 2356.28 30.79 2011-02-14 02:01:10.000 045 33351.55 313.83 2356.37 30.79 2011-02-14 02:01:11.000 045 33351.57 313.80 2356.35 30.79 2011-02-14 02:01:12.000 045 33351.64 313.73 2356.32 30.79 2011-02-14 02:01:13.000 045 33351.61 313.86 2356.18 30.79 2011-02-14 02:01:14.000 045 33351.59 313.77 2356.35 30.79 2011-02-14 02:01:15.000 045 33351.55 313.82 2356.24 30.79 2011-02-14 02:01:16.000 045 33351.71 313.83 2356.29 30.79 2011-02-14 02:01:17.000 045 33351.60 313.81 2356.29 30.79 2011-02-14 02:01:18.000 045 33351.63 313.82 2356.34 30.79 2011-02-14 02:01:19.000 045 33351.61 313.81 2356.32 30.79 2011-02-14 02:01:20.000 045 33351.67 313.84 2356.27 30.79 2011-02-14 02:01:21.000 045 33351.48 313.85 2356.30 30.79 2011-02-14 02:01:22.000 045 33351.66 313.85 2356.42 30.79 2011-02-14 02:01:23.000 045 33351.59 313.79 2356.32 30.79 2011-02-14 02:01:24.000 045 33351.63 313.86 2356.24 30.79 2011-02-14 02:01:25.000 045 33351.66 313.81 2356.33 30.79 2011-02-14 02:01:26.000 045 33351.61 313.84 2356.24 30.79 2011-02-14 02:01:27.000 045 33351.63 313.84 2356.32 30.79 2011-02-14 02:01:28.000 045 33351.62 313.86 2356.23 30.79 2011-02-14 02:01:29.000 045 33351.62 313.84 2356.26 30.79 2011-02-14 02:01:30.000 045 33351.65 313.88 2356.26 30.79 2011-02-14 02:01:31.000 045 33351.63 313.84 2356.21 30.79 2011-02-14 02:01:32.000 045 33351.53 313.81 2356.35 30.79 2011-02-14 02:01:33.000 045 33351.68 313.85 2356.26 30.79 2011-02-14 02:01:34.000 045 33351.55 313.81 2356.26 30.79 2011-02-14 02:01:35.000 045 33351.56 313.83 2356.26 30.79 2011-02-14 02:01:36.000 045 33351.66 313.86 2356.27 30.79 2011-02-14 02:01:37.000 045 33351.64 313.84 2356.29 30.79 2011-02-14 02:01:38.000 045 33351.58 313.83 2356.26 30.79 2011-02-14 02:01:39.000 045 33351.69 313.85 2356.26 30.79 2011-02-14 02:01:40.000 045 33351.58 313.83 2356.32 30.79 2011-02-14 02:01:41.000 045 33351.62 313.84 2356.27 30.79 2011-02-14 02:01:42.000 045 33351.63 313.83 2356.32 30.79 2011-02-14 02:01:43.000 045 33351.62 313.85 2356.32 30.79 2011-02-14 02:01:44.000 045 33351.63 313.86 2356.26 30.79 2011-02-14 02:01:45.000 045 33351.58 313.87 2356.18 30.79 2011-02-14 02:01:46.000 045 33351.67 313.86 2356.28 30.79 2011-02-14 02:01:47.000 045 33351.61 313.87 2356.29 30.79 2011-02-14 02:01:48.000 045 33351.68 313.81 2356.33 30.79 2011-02-14 02:01:49.000 045 33351.61 313.86 2356.29 30.79 2011-02-14 02:01:50.000 045 33351.75 313.83 2356.27 30.79 2011-02-14 02:01:51.000 045 33351.56 313.83 2356.36 30.79 2011-02-14 02:01:52.000 045 33351.71 313.83 2356.27 30.79 2011-02-14 02:01:53.000 045 33351.49 313.83 2356.25 30.79 2011-02-14 02:01:54.000 045 33351.63 313.83 2356.24 30.79 2011-02-14 02:01:55.000 045 33351.68 313.85 2356.23 30.79 2011-02-14 02:01:56.000 045 33351.60 313.82 2356.26 30.79 2011-02-14 02:01:57.000 045 33351.63 313.82 2356.35 30.79 2011-02-14 02:01:58.000 045 33351.58 313.82 2356.21 30.79 2011-02-14 02:01:59.000 045 33351.61 313.81 2356.25 30.79 2011-02-14 02:02:00.000 045 33351.76 313.83 2356.32 30.79 2011-02-14 02:02:01.000 045 33351.64 313.84 2356.23 30.79 2011-02-14 02:02:02.000 045 33351.60 313.85 2356.28 30.79 2011-02-14 02:02:03.000 045 33351.74 313.84 2356.27 30.79 2011-02-14 02:02:04.000 045 33351.71 313.83 2356.29 30.79 2011-02-14 02:02:05.000 045 33351.70 313.85 2356.32 30.79 2011-02-14 02:02:06.000 045 33351.70 313.81 2356.25 30.79 2011-02-14 02:02:07.000 045 33351.71 313.84 2356.32 30.79 2011-02-14 02:02:08.000 045 33351.75 313.83 2356.28 30.79 2011-02-14 02:02:09.000 045 33351.76 313.83 2356.22 30.79 2011-02-14 02:02:10.000 045 33351.78 313.86 2356.17 30.79 2011-02-14 02:02:11.000 045 33351.77 313.82 2356.23 30.79 2011-02-14 02:02:12.000 045 33351.72 313.81 2356.30 30.79 2011-02-14 02:02:13.000 045 33351.77 313.80 2356.24 30.79 2011-02-14 02:02:14.000 045 33351.64 313.81 2356.21 30.79 2011-02-14 02:02:15.000 045 33351.67 313.82 2356.29 30.79 2011-02-14 02:02:16.000 045 33351.75 313.76 2356.27 30.79 2011-02-14 02:02:17.000 045 33351.65 313.76 2356.29 30.79 2011-02-14 02:02:18.000 045 33351.63 313.76 2356.26 30.79 2011-02-14 02:02:19.000 045 33351.65 313.78 2356.30 30.79 2011-02-14 02:02:20.000 045 33351.71 313.81 2356.29 30.79 2011-02-14 02:02:21.000 045 33351.61 313.81 2356.27 30.79 2011-02-14 02:02:22.000 045 33351.72 313.77 2356.18 30.79 2011-02-14 02:02:23.000 045 33351.72 313.78 2356.23 30.79 2011-02-14 02:02:24.000 045 33351.78 313.77 2356.16 30.79 2011-02-14 02:02:25.000 045 33351.68 313.79 2356.34 30.79 2011-02-14 02:02:26.000 045 33351.69 313.81 2356.20 30.79 2011-02-14 02:02:27.000 045 33351.75 313.82 2356.26 30.79 2011-02-14 02:02:28.000 045 33351.65 313.77 2356.23 30.79 2011-02-14 02:02:29.000 045 33351.71 313.74 2356.21 30.79 2011-02-14 02:02:30.000 045 33351.72 313.74 2356.21 30.79 2011-02-14 02:02:31.000 045 33351.71 313.77 2356.21 30.79 2011-02-14 02:02:32.000 045 33351.65 313.79 2356.25 30.79 2011-02-14 02:02:33.000 045 33351.88 313.80 2356.24 30.79 2011-02-14 02:02:34.000 045 33351.71 313.85 2356.15 30.79 2011-02-14 02:02:35.000 045 33351.81 313.78 2356.23 30.79 2011-02-14 02:02:36.000 045 33351.84 313.79 2356.18 30.79 2011-02-14 02:02:37.000 045 33351.73 313.74 2356.21 30.79 2011-02-14 02:02:38.000 045 33351.82 313.77 2356.21 30.79 2011-02-14 02:02:39.000 045 33351.74 313.81 2356.33 30.79 2011-02-14 02:02:40.000 045 33351.82 313.77 2356.23 30.79 2011-02-14 02:02:41.000 045 33351.75 313.77 2356.18 30.79 2011-02-14 02:02:42.000 045 33351.81 313.73 2356.13 30.79 2011-02-14 02:02:43.000 045 33351.86 313.73 2356.22 30.79 2011-02-14 02:02:44.000 045 33351.79 313.73 2356.21 30.79 2011-02-14 02:02:45.000 045 33351.79 313.78 2356.27 30.79 2011-02-14 02:02:46.000 045 33351.86 313.79 2356.26 30.79 2011-02-14 02:02:47.000 045 33351.84 313.78 2356.20 30.79 2011-02-14 02:02:48.000 045 33351.89 313.79 2356.21 30.79 2011-02-14 02:02:49.000 045 33351.87 313.73 2356.20 30.79 2011-02-14 02:02:50.000 045 33351.84 313.71 2356.25 30.79 2011-02-14 02:02:51.000 045 33351.88 313.70 2356.18 30.79 2011-02-14 02:02:52.000 045 33351.79 313.79 2356.17 30.79 2011-02-14 02:02:53.000 045 33351.85 313.71 2356.20 30.79 2011-02-14 02:02:54.000 045 33351.86 313.70 2356.20 30.79 2011-02-14 02:02:55.000 045 33351.92 313.75 2356.22 30.79 2011-02-14 02:02:56.000 045 33351.92 313.73 2356.22 30.79 2011-02-14 02:02:57.000 045 33351.86 313.73 2356.22 30.79 2011-02-14 02:02:58.000 045 33351.89 313.74 2356.17 30.79 2011-02-14 02:02:59.000 045 33351.81 313.76 2356.15 30.79 2011-02-14 02:03:00.000 045 33351.86 313.74 2356.18 30.79 2011-02-14 02:03:01.000 045 33351.83 313.77 2356.18 30.79 2011-02-14 02:03:02.000 045 33351.91 313.71 2356.15 30.79 2011-02-14 02:03:03.000 045 33351.87 313.76 2356.23 30.79 2011-02-14 02:03:04.000 045 33351.86 313.70 2356.09 30.79 2011-02-14 02:03:05.000 045 33351.73 313.72 2356.19 30.79 2011-02-14 02:03:06.000 045 33351.83 313.72 2356.12 30.79 2011-02-14 02:03:07.000 045 33351.83 313.70 2356.08 30.79 2011-02-14 02:03:08.000 045 33351.79 313.73 2356.12 30.79 2011-02-14 02:03:09.000 045 33351.88 313.74 2356.21 30.79 2011-02-14 02:03:10.000 045 33351.92 313.72 2356.19 30.79 2011-02-14 02:03:11.000 045 33351.86 313.73 2356.14 30.79 2011-02-14 02:03:12.000 045 33351.86 313.73 2356.18 30.79 2011-02-14 02:03:13.000 045 33351.87 313.72 2356.22 30.79 2011-02-14 02:03:14.000 045 33351.68 313.79 2356.08 30.79 2011-02-14 02:03:15.000 045 33351.87 313.71 2356.14 30.79 2011-02-14 02:03:16.000 045 33351.94 313.73 2356.16 30.79 2011-02-14 02:03:17.000 045 33351.84 313.68 2356.21 30.79 2011-02-14 02:03:18.000 045 33351.89 313.72 2356.23 30.79 2011-02-14 02:03:19.000 045 33351.90 313.73 2356.11 30.79 2011-02-14 02:03:20.000 045 33351.81 313.68 2356.16 30.79 2011-02-14 02:03:21.000 045 33351.86 313.72 2356.17 30.79 2011-02-14 02:03:22.000 045 33351.81 313.70 2356.21 30.79 2011-02-14 02:03:23.000 045 33351.79 313.71 2356.15 30.79 2011-02-14 02:03:24.000 045 33351.91 313.73 2356.16 30.79 2011-02-14 02:03:25.000 045 33351.93 313.71 2356.13 30.79 2011-02-14 02:03:26.000 045 33352.00 313.74 2356.26 30.79 2011-02-14 02:03:27.000 045 33351.86 313.72 2356.11 30.79 2011-02-14 02:03:28.000 045 33351.93 313.69 2356.11 30.79 2011-02-14 02:03:29.000 045 33351.86 313.68 2356.12 30.79 2011-02-14 02:03:30.000 045 33351.94 313.75 2356.18 30.79 2011-02-14 02:03:31.000 045 33351.86 313.73 2356.19 30.79 2011-02-14 02:03:32.000 045 33351.75 313.66 2356.17 30.79 2011-02-14 02:03:33.000 045 33351.89 313.71 2356.22 30.79 2011-02-14 02:03:34.000 045 33351.89 313.71 2356.17 30.79 2011-02-14 02:03:35.000 045 33351.87 313.70 2356.16 30.79 2011-02-14 02:03:36.000 045 33351.96 313.74 2356.08 30.79 2011-02-14 02:03:37.000 045 33351.91 313.69 2356.19 30.79 2011-02-14 02:03:38.000 045 33351.82 313.69 2356.23 30.79 2011-02-14 02:03:39.000 045 33352.06 313.72 2356.09 30.79 2011-02-14 02:03:40.000 045 33351.95 313.68 2356.07 30.79 2011-02-14 02:03:41.000 045 33351.87 313.67 2356.10 30.79 2011-02-14 02:03:42.000 045 33351.90 313.70 2356.18 30.79 2011-02-14 02:03:43.000 045 33351.97 313.72 2356.18 30.79 2011-02-14 02:03:44.000 045 33351.93 313.71 2356.24 30.79 2011-02-14 02:03:45.000 045 33351.97 313.68 2356.12 30.79 2011-02-14 02:03:46.000 045 33351.97 313.67 2356.17 30.79 2011-02-14 02:03:47.000 045 33351.97 313.70 2356.18 30.79 2011-02-14 02:03:48.000 045 33352.02 313.71 2356.20 30.79 2011-02-14 02:03:49.000 045 33351.96 313.67 2356.20 30.79 2011-02-14 02:03:50.000 045 33351.88 313.76 2356.09 30.79 2011-02-14 02:03:51.000 045 33352.01 313.68 2356.16 30.79 2011-02-14 02:03:52.000 045 33351.93 313.74 2356.11 30.79 2011-02-14 02:03:53.000 045 33351.97 313.74 2356.09 30.79 2011-02-14 02:03:54.000 045 33352.00 313.67 2356.10 30.79 2011-02-14 02:03:55.000 045 33351.99 313.70 2356.23 30.79 2011-02-14 02:03:56.000 045 33351.99 313.71 2356.14 30.79 2011-02-14 02:03:57.000 045 33351.91 313.70 2356.12 30.79 2011-02-14 02:03:58.000 045 33351.99 313.71 2356.24 30.79 2011-02-14 02:03:59.000 045 33351.94 313.69 2356.23 30.79 2011-02-14 02:04:00.000 045 33351.93 313.67 2356.14 30.79 2011-02-14 02:04:01.000 045 33351.97 313.67 2356.18 30.79 2011-02-14 02:04:02.000 045 33351.89 313.68 2356.17 30.79 2011-02-14 02:04:03.000 045 33351.99 313.70 2356.13 30.79 2011-02-14 02:04:04.000 045 33351.97 313.71 2356.13 30.79 2011-02-14 02:04:05.000 045 33351.94 313.68 2356.07 30.79 2011-02-14 02:04:06.000 045 33352.02 313.68 2356.14 30.79 2011-02-14 02:04:07.000 045 33351.94 313.68 2356.11 30.79 2011-02-14 02:04:08.000 045 33351.97 313.64 2356.09 30.79 2011-02-14 02:04:09.000 045 33351.92 313.68 2356.17 30.79 2011-02-14 02:04:10.000 045 33351.86 313.67 2356.14 30.79 2011-02-14 02:04:11.000 045 33351.96 313.69 2356.11 30.79 2011-02-14 02:04:12.000 045 33351.96 313.68 2356.20 30.79 2011-02-14 02:04:13.000 045 33351.93 313.71 2356.18 30.79 2011-02-14 02:04:14.000 045 33351.99 313.63 2356.17 30.79 2011-02-14 02:04:15.000 045 33351.86 313.62 2356.12 30.79 2011-02-14 02:04:16.000 045 33351.97 313.64 2356.18 30.79 2011-02-14 02:04:17.000 045 33351.92 313.63 2356.14 30.79 2011-02-14 02:04:18.000 045 33352.02 313.64 2356.15 30.79 2011-02-14 02:04:19.000 045 33351.98 313.65 2356.11 30.79 2011-02-14 02:04:20.000 045 33352.04 313.66 2356.11 30.79 2011-02-14 02:04:21.000 045 33352.03 313.69 2356.13 30.79 2011-02-14 02:04:22.000 045 33351.95 313.71 2356.08 30.79 2011-02-14 02:04:23.000 045 33352.04 313.63 2356.12 30.79 2011-02-14 02:04:24.000 045 33351.93 313.62 2356.13 30.79 2011-02-14 02:04:25.000 045 33352.06 313.65 2356.20 30.79 2011-02-14 02:04:26.000 045 33352.04 313.65 2356.14 30.79 2011-02-14 02:04:27.000 045 33352.02 313.63 2356.20 30.79 2011-02-14 02:04:28.000 045 33351.97 313.65 2356.21 30.79 2011-02-14 02:04:29.000 045 33352.11 313.66 2356.16 30.79 2011-02-14 02:04:30.000 045 33352.00 313.68 2356.21 30.79 2011-02-14 02:04:31.000 045 33352.11 313.66 2356.20 30.79 2011-02-14 02:04:32.000 045 33352.07 313.64 2356.17 30.79 2011-02-14 02:04:33.000 045 33352.16 313.65 2356.11 30.79 2011-02-14 02:04:34.000 045 33351.93 313.62 2356.14 30.79 2011-02-14 02:04:35.000 045 33352.11 313.71 2356.10 30.79 2011-02-14 02:04:36.000 045 33352.07 313.67 2356.13 30.79 2011-02-14 02:04:37.000 045 33352.03 313.65 2356.22 30.79 2011-02-14 02:04:38.000 045 33352.07 313.65 2356.09 30.79 2011-02-14 02:04:39.000 045 33351.98 313.58 2356.14 30.79 2011-02-14 02:04:40.000 045 33352.03 313.61 2356.10 30.79 2011-02-14 02:04:41.000 045 33352.07 313.65 2356.08 30.79 2011-02-14 02:04:42.000 045 33352.05 313.65 2356.10 30.79 2011-02-14 02:04:43.000 045 33352.11 313.68 2356.12 30.79 2011-02-14 02:04:44.000 045 33352.09 313.65 2356.12 30.79 2011-02-14 02:04:45.000 045 33352.09 313.66 2356.15 30.79 2011-02-14 02:04:46.000 045 33352.00 313.63 2356.17 30.79 2011-02-14 02:04:47.000 045 33352.10 313.63 2356.15 30.79 2011-02-14 02:04:48.000 045 33352.04 313.64 2356.17 30.79 2011-02-14 02:04:49.000 045 33352.09 313.62 2356.09 30.79 2011-02-14 02:04:50.000 045 33352.10 313.68 2356.11 30.79 2011-02-14 02:04:51.000 045 33352.07 313.66 2356.05 30.79 2011-02-14 02:04:52.000 045 33352.14 313.63 2356.11 30.79 2011-02-14 02:04:53.000 045 33352.16 313.62 2356.13 30.79 2011-02-14 02:04:54.000 045 33352.11 313.64 2356.17 30.79 2011-02-14 02:04:55.000 045 33352.18 313.65 2356.12 30.79 2011-02-14 02:04:56.000 045 33352.18 313.65 2356.08 30.79 2011-02-14 02:04:57.000 045 33352.10 313.58 2356.08 30.79 2011-02-14 02:04:58.000 045 33352.07 313.62 2356.06 30.79 2011-02-14 02:04:59.000 045 33352.11 313.58 2356.12 30.79 2011-02-14 02:05:00.000 045 33352.13 313.59 2356.10 30.79 2011-02-14 02:05:01.000 045 33352.09 313.56 2356.09 30.79 2011-02-14 02:05:02.000 045 33352.11 313.67 2356.11 30.79 2011-02-14 02:05:03.000 045 33352.07 313.58 2356.08 30.79 2011-02-14 02:05:04.000 045 33352.11 313.63 2356.14 30.79 2011-02-14 02:05:05.000 045 33352.06 313.61 2356.19 30.79 2011-02-14 02:05:06.000 045 33352.03 313.58 2356.15 30.79 2011-02-14 02:05:07.000 045 33352.09 313.58 2356.22 30.79 2011-02-14 02:05:08.000 045 33352.14 313.65 2356.14 30.79 2011-02-14 02:05:09.000 045 33352.07 313.63 2356.16 30.79 2011-02-14 02:05:10.000 045 33352.04 313.63 2356.09 30.79 2011-02-14 02:05:11.000 045 33352.13 313.61 2356.19 30.79 2011-02-14 02:05:12.000 045 33352.07 313.63 2356.12 30.79 2011-02-14 02:05:13.000 045 33352.09 313.61 2356.14 30.79 2011-02-14 02:05:14.000 045 33352.14 313.61 2356.14 30.79 2011-02-14 02:05:15.000 045 33352.14 313.59 2356.16 30.79 2011-02-14 02:05:16.000 045 33352.09 313.63 2356.14 30.79 2011-02-14 02:05:17.000 045 33352.15 313.62 2356.09 30.79 2011-02-14 02:05:18.000 045 33352.08 313.61 2356.07 30.79 2011-02-14 02:05:19.000 045 33352.12 313.62 2356.16 30.79 2011-02-14 02:05:20.000 045 33352.07 313.59 2356.22 30.79 2011-02-14 02:05:21.000 045 33352.07 313.59 2356.04 30.79 2011-02-14 02:05:22.000 045 33352.09 313.62 2356.06 30.79 2011-02-14 02:05:23.000 045 33352.18 313.59 2356.13 30.79 2011-02-14 02:05:24.000 045 33352.15 313.59 2356.05 30.79 2011-02-14 02:05:25.000 045 33352.04 313.62 2356.09 30.79 2011-02-14 02:05:26.000 045 33352.12 313.64 2356.15 30.79 2011-02-14 02:05:27.000 045 33352.22 313.61 2356.21 30.79 2011-02-14 02:05:28.000 045 33352.14 313.61 2356.09 30.79 2011-02-14 02:05:29.000 045 33352.12 313.62 2356.12 30.79 2011-02-14 02:05:30.000 045 33352.05 313.65 2356.12 30.79 2011-02-14 02:05:31.000 045 33352.12 313.61 2356.12 30.79 2011-02-14 02:05:32.000 045 33352.01 313.65 2356.11 30.79 2011-02-14 02:05:33.000 045 33352.05 313.58 2356.14 30.79 2011-02-14 02:05:34.000 045 33352.08 313.63 2356.14 30.79 2011-02-14 02:05:35.000 045 33352.15 313.61 2356.07 30.79 2011-02-14 02:05:36.000 045 33352.11 313.60 2356.11 30.79 2011-02-14 02:05:37.000 045 33352.08 313.64 2356.20 30.79 2011-02-14 02:05:38.000 045 33352.14 313.58 2356.11 30.79 2011-02-14 02:05:39.000 045 33352.08 313.55 2356.11 30.79 2011-02-14 02:05:40.000 045 33352.04 313.62 2356.14 30.79 2011-02-14 02:05:41.000 045 33352.17 313.59 2356.17 30.79 2011-02-14 02:05:42.000 045 33352.18 313.58 2356.07 30.79 2011-02-14 02:05:43.000 045 33352.25 313.58 2356.17 30.79 2011-02-14 02:05:44.000 045 33352.23 313.58 2356.14 30.79 2011-02-14 02:05:45.000 045 33352.20 313.57 2356.12 30.79 2011-02-14 02:05:46.000 045 33352.09 313.58 2356.18 30.79 2011-02-14 02:05:47.000 045 33352.18 313.59 2356.11 30.79 2011-02-14 02:05:48.000 045 33352.09 313.58 2356.11 30.79 2011-02-14 02:05:49.000 045 33352.17 313.58 2356.24 30.79 2011-02-14 02:05:50.000 045 33352.07 313.63 2356.09 30.79 2011-02-14 02:05:51.000 045 33352.15 313.59 2356.13 30.79 2011-02-14 02:05:52.000 045 33352.15 313.58 2356.14 30.79 2011-02-14 02:05:53.000 045 33352.09 313.58 2356.14 30.79 2011-02-14 02:05:54.000 045 33352.13 313.59 2356.15 30.79 2011-02-14 02:05:55.000 045 33352.07 313.61 2356.16 30.79 2011-02-14 02:05:56.000 045 33352.07 313.64 2356.19 30.79 2011-02-14 02:05:57.000 045 33352.08 313.60 2356.16 30.79 2011-02-14 02:05:58.000 045 33352.07 313.62 2356.09 30.79 2011-02-14 02:05:59.000 045 33352.02 313.62 2356.20 30.79 2011-02-14 02:06:00.000 045 33352.07 313.64 2356.19 30.79 2011-02-14 02:06:01.000 045 33352.13 313.59 2356.16 30.79 2011-02-14 02:06:02.000 045 33352.14 313.60 2356.18 30.79 2011-02-14 02:06:03.000 045 33352.11 313.58 2356.19 30.79 2011-02-14 02:06:04.000 045 33352.07 313.56 2356.14 30.79 2011-02-14 02:06:05.000 045 33352.12 313.61 2356.12 30.79 2011-02-14 02:06:06.000 045 33352.18 313.56 2356.16 30.79 2011-02-14 02:06:07.000 045 33352.15 313.58 2356.11 30.79 2011-02-14 02:06:08.000 045 33352.14 313.63 2356.16 30.79 2011-02-14 02:06:09.000 045 33352.24 313.61 2356.17 30.79 2011-02-14 02:06:10.000 045 33352.24 313.58 2356.11 30.79 2011-02-14 02:06:11.000 045 33352.17 313.64 2356.13 30.79 2011-02-14 02:06:12.000 045 33352.09 313.60 2356.11 30.79 2011-02-14 02:06:13.000 045 33352.14 313.60 2356.21 30.79 2011-02-14 02:06:14.000 045 33352.18 313.59 2356.22 30.79 2011-02-14 02:06:15.000 045 33352.21 313.60 2356.15 30.79 2011-02-14 02:06:16.000 045 33352.11 313.59 2356.21 30.79 2011-02-14 02:06:17.000 045 33352.23 313.59 2356.15 30.79 2011-02-14 02:06:18.000 045 33352.15 313.59 2356.11 30.79 2011-02-14 02:06:19.000 045 33352.22 313.58 2356.10 30.79 2011-02-14 02:06:20.000 045 33352.12 313.58 2356.20 30.79 2011-02-14 02:06:21.000 045 33352.12 313.62 2356.18 30.79 2011-02-14 02:06:22.000 045 33352.17 313.62 2356.10 30.79 2011-02-14 02:06:23.000 045 33352.08 313.57 2356.16 30.79 2011-02-14 02:06:24.000 045 33352.14 313.54 2356.15 30.79 2011-02-14 02:06:25.000 045 33352.12 313.58 2356.09 30.79 2011-02-14 02:06:26.000 045 33352.17 313.58 2356.11 30.79 2011-02-14 02:06:27.000 045 33352.18 313.57 2356.15 30.79 2011-02-14 02:06:28.000 045 33352.00 313.59 2356.19 30.79 2011-02-14 02:06:29.000 045 33352.18 313.60 2356.12 30.79 2011-02-14 02:06:30.000 045 33352.14 313.59 2356.14 30.79 2011-02-14 02:06:31.000 045 33352.14 313.56 2356.17 30.79 2011-02-14 02:06:32.000 045 33352.11 313.56 2356.16 30.79 2011-02-14 02:06:33.000 045 33352.05 313.61 2356.07 30.79 2011-02-14 02:06:34.000 045 33352.13 313.52 2356.15 30.79 2011-02-14 02:06:35.000 045 33352.14 313.55 2356.17 30.79 2011-02-14 02:06:36.000 045 33352.12 313.58 2356.14 30.79 2011-02-14 02:06:37.000 045 33352.11 313.56 2356.18 30.79 2011-02-14 02:06:38.000 045 33352.17 313.58 2356.18 30.79 2011-02-14 02:06:39.000 045 33352.09 313.58 2356.09 30.79 2011-02-14 02:06:40.000 045 33352.09 313.58 2356.14 30.79 2011-02-14 02:06:41.000 045 33352.18 313.54 2356.12 30.79 2011-02-14 02:06:42.000 045 33352.09 313.51 2356.16 30.79 2011-02-14 02:06:43.000 045 33352.12 313.57 2356.16 30.78 2011-02-14 02:06:44.000 045 33352.16 313.58 2356.20 30.78 2011-02-14 02:06:45.000 045 33352.04 313.59 2356.20 30.79 2011-02-14 02:06:46.000 045 33352.17 313.55 2356.12 30.79 2011-02-14 02:06:47.000 045 33352.15 313.55 2356.07 30.78 2011-02-14 02:06:48.000 045 33352.15 313.56 2356.10 30.78 2011-02-14 02:06:49.000 045 33352.14 313.61 2356.11 30.78 2011-02-14 02:06:50.000 045 33352.22 313.55 2356.21 30.78 2011-02-14 02:06:51.000 045 33352.11 313.56 2356.21 30.78 2011-02-14 02:06:52.000 045 33352.09 313.56 2356.20 30.79 2011-02-14 02:06:53.000 045 33352.13 313.57 2356.19 30.78 2011-02-14 02:06:54.000 045 33352.20 313.56 2356.18 30.78 2011-02-14 02:06:55.000 045 33352.18 313.59 2356.16 30.78 2011-02-14 02:06:56.000 045 33352.14 313.53 2356.07 30.78 2011-02-14 02:06:57.000 045 33352.08 313.54 2356.19 30.78 2011-02-14 02:06:58.000 045 33352.07 313.58 2356.14 30.78 2011-02-14 02:06:59.000 045 33352.11 313.57 2356.15 30.78 2011-02-14 02:07:00.000 045 33352.12 313.52 2356.21 30.78 2011-02-14 02:07:01.000 045 33352.15 313.56 2356.23 30.78 2011-02-14 02:07:02.000 045 33352.21 313.57 2356.26 30.78 2011-02-14 02:07:03.000 045 33352.08 313.56 2356.14 30.78 2011-02-14 02:07:04.000 045 33352.14 313.54 2356.22 30.78 2011-02-14 02:07:05.000 045 33352.11 313.56 2356.14 30.78 2011-02-14 02:07:06.000 045 33352.05 313.53 2356.10 30.78 2011-02-14 02:07:07.000 045 33352.13 313.59 2356.14 30.78 2011-02-14 02:07:08.000 045 33352.07 313.57 2356.11 30.78 2011-02-14 02:07:09.000 045 33352.11 313.57 2356.12 30.78 2011-02-14 02:07:10.000 045 33352.19 313.55 2356.21 30.79 2011-02-14 02:07:11.000 045 33352.18 313.58 2356.15 30.78 2011-02-14 02:07:12.000 045 33352.09 313.55 2356.21 30.78 2011-02-14 02:07:13.000 045 33352.14 313.58 2356.09 30.78 2011-02-14 02:07:14.000 045 33352.09 313.56 2356.18 30.78 2011-02-14 02:07:15.000 045 33352.01 313.60 2356.14 30.78 2011-02-14 02:07:16.000 045 33352.18 313.62 2356.16 30.78 2011-02-14 02:07:17.000 045 33352.27 313.58 2356.15 30.78 2011-02-14 02:07:18.000 045 33352.15 313.56 2356.11 30.78 2011-02-14 02:07:19.000 045 33352.11 313.58 2356.07 30.78 2011-02-14 02:07:20.000 045 33352.09 313.59 2356.15 30.78 2011-02-14 02:07:21.000 045 33352.10 313.60 2356.25 30.78 2011-02-14 02:07:22.000 045 33352.07 313.58 2356.20 30.78 2011-02-14 02:07:23.000 045 33352.06 313.59 2356.26 30.78 2011-02-14 02:07:24.000 045 33352.08 313.60 2356.21 30.78 2011-02-14 02:07:25.000 045 33352.09 313.58 2356.20 30.78 2011-02-14 02:07:26.000 045 33351.97 313.62 2356.26 30.78 2011-02-14 02:07:27.000 045 33352.08 313.60 2356.18 30.78 2011-02-14 02:07:28.000 045 33352.02 313.62 2356.27 30.78 2011-02-14 02:07:29.000 045 33352.21 313.61 2356.11 30.78 2011-02-14 02:07:30.000 045 33352.07 313.61 2356.15 30.78 2011-02-14 02:07:31.000 045 33352.11 313.60 2356.20 30.78 2011-02-14 02:07:32.000 045 33352.09 313.61 2356.32 30.78 2011-02-14 02:07:33.000 045 33351.97 313.59 2356.19 30.78 2011-02-14 02:07:34.000 045 33352.09 313.63 2356.20 30.78 2011-02-14 02:07:35.000 045 33352.07 313.64 2356.19 30.78 2011-02-14 02:07:36.000 045 33352.01 313.59 2356.12 30.78 2011-02-14 02:07:37.000 045 33352.09 313.61 2356.20 30.78 2011-02-14 02:07:38.000 045 33351.99 313.62 2356.19 30.78 2011-02-14 02:07:39.000 045 33351.97 313.63 2356.24 30.78 2011-02-14 02:07:40.000 045 33352.03 313.55 2356.11 30.78 2011-02-14 02:07:41.000 045 33352.00 313.62 2356.26 30.78 2011-02-14 02:07:42.000 045 33351.97 313.62 2356.26 30.78 2011-02-14 02:07:43.000 045 33352.04 313.64 2356.31 30.78 2011-02-14 02:07:44.000 045 33352.05 313.63 2356.24 30.78 2011-02-14 02:07:45.000 045 33352.02 313.65 2356.21 30.78 2011-02-14 02:07:46.000 045 33352.07 313.62 2356.20 30.78 2011-02-14 02:07:47.000 045 33352.04 313.62 2356.18 30.78 2011-02-14 02:07:48.000 045 33352.02 313.63 2356.17 30.78 2011-02-14 02:07:49.000 045 33352.02 313.66 2356.22 30.78 2011-02-14 02:07:50.000 045 33352.02 313.60 2356.26 30.78 2011-02-14 02:07:51.000 045 33352.07 313.58 2356.13 30.78 2011-02-14 02:07:52.000 045 33351.98 313.59 2356.28 30.78 2011-02-14 02:07:53.000 045 33352.10 313.64 2356.17 30.78 2011-02-14 02:07:54.000 045 33352.03 313.61 2356.22 30.78 2011-02-14 02:07:55.000 045 33352.01 313.64 2356.28 30.78 2011-02-14 02:07:56.000 045 33352.00 313.62 2356.15 30.78 2011-02-14 02:07:57.000 045 33351.99 313.69 2356.24 30.78 2011-02-14 02:07:58.000 045 33351.94 313.67 2356.18 30.78 2011-02-14 02:07:59.000 045 33351.98 313.69 2356.23 30.78 2011-02-14 02:08:00.000 045 33352.05 313.65 2356.33 30.78 2011-02-14 02:08:01.000 045 33351.97 313.64 2356.29 30.78 2011-02-14 02:08:02.000 045 33352.04 313.69 2356.26 30.78 2011-02-14 02:08:03.000 045 33351.99 313.64 2356.24 30.78 2011-02-14 02:08:04.000 045 33352.07 313.66 2356.30 30.78 2011-02-14 02:08:05.000 045 33351.99 313.70 2356.27 30.78 2011-02-14 02:08:06.000 045 33351.97 313.70 2356.30 30.78 2011-02-14 02:08:07.000 045 33351.99 313.64 2356.29 30.78 2011-02-14 02:08:08.000 045 33351.92 313.68 2356.20 30.78 2011-02-14 02:08:09.000 045 33352.02 313.63 2356.25 30.78 2011-02-14 02:08:10.000 045 33351.92 313.63 2356.24 30.78 2011-02-14 02:08:11.000 045 33352.00 313.66 2356.24 30.78 2011-02-14 02:08:12.000 045 33352.00 313.64 2356.29 30.78 2011-02-14 02:08:13.000 045 33352.03 313.66 2356.29 30.78 2011-02-14 02:08:14.000 045 33351.95 313.68 2356.23 30.78 2011-02-14 02:08:15.000 045 33352.00 313.68 2356.27 30.78 2011-02-14 02:08:16.000 045 33352.05 313.64 2356.30 30.78 2011-02-14 02:08:17.000 045 33352.02 313.64 2356.24 30.78 2011-02-14 02:08:18.000 045 33352.06 313.64 2356.20 30.78 2011-02-14 02:08:19.000 045 33352.01 313.66 2356.24 30.78 2011-02-14 02:08:20.000 045 33352.07 313.69 2356.34 30.78 2011-02-14 02:08:21.000 045 33352.06 313.71 2356.29 30.78 2011-02-14 02:08:22.000 045 33351.93 313.64 2356.24 30.78 2011-02-14 02:08:23.000 045 33351.96 313.62 2356.30 30.78 2011-02-14 02:08:24.000 045 33351.97 313.64 2356.34 30.78 2011-02-14 02:08:25.000 045 33351.96 313.66 2356.39 30.78 2011-02-14 02:08:26.000 045 33351.98 313.67 2356.23 30.78 2011-02-14 02:08:27.000 045 33351.94 313.63 2356.33 30.78 2011-02-14 02:08:28.000 045 33351.94 313.69 2356.28 30.78 2011-02-14 02:08:29.000 045 33351.89 313.64 2356.31 30.78 2011-02-14 02:08:30.000 045 33351.97 313.62 2356.24 30.78 2011-02-14 02:08:31.000 045 33352.00 313.63 2356.25 30.78 2011-02-14 02:08:32.000 045 33351.99 313.65 2356.36 30.78 2011-02-14 02:08:33.000 045 33351.97 313.67 2356.21 30.78 2011-02-14 02:08:34.000 045 33351.92 313.70 2356.24 30.78 2011-02-14 02:08:35.000 045 33351.92 313.66 2356.24 30.78 2011-02-14 02:08:36.000 045 33351.93 313.66 2356.27 30.78 2011-02-14 02:08:37.000 045 33351.98 313.62 2356.22 30.78 2011-02-14 02:08:38.000 045 33351.97 313.67 2356.20 30.78 2011-02-14 02:08:39.000 045 33352.00 313.59 2356.26 30.78 2011-02-14 02:08:40.000 045 33351.96 313.64 2356.26 30.78 2011-02-14 02:08:41.000 045 33351.96 313.64 2356.29 30.78 2011-02-14 02:08:42.000 045 33351.93 313.65 2356.28 30.78 2011-02-14 02:08:43.000 045 33351.97 313.67 2356.24 30.78 2011-02-14 02:08:44.000 045 33351.92 313.63 2356.24 30.78 2011-02-14 02:08:45.000 045 33352.02 313.69 2356.21 30.78 2011-02-14 02:08:46.000 045 33351.90 313.66 2356.19 30.78 2011-02-14 02:08:47.000 045 33351.86 313.70 2356.30 30.78 2011-02-14 02:08:48.000 045 33351.93 313.65 2356.26 30.78 2011-02-14 02:08:49.000 045 33351.90 313.65 2356.27 30.78 2011-02-14 02:08:50.000 045 33351.94 313.70 2356.22 30.78 2011-02-14 02:08:51.000 045 33352.04 313.68 2356.28 30.78 2011-02-14 02:08:52.000 045 33351.92 313.69 2356.24 30.78 2011-02-14 02:08:53.000 045 33352.04 313.70 2356.19 30.78 2011-02-14 02:08:54.000 045 33351.99 313.70 2356.26 30.78 2011-02-14 02:08:55.000 045 33352.00 313.70 2356.30 30.78 2011-02-14 02:08:56.000 045 33352.00 313.64 2356.29 30.78 2011-02-14 02:08:57.000 045 33351.88 313.67 2356.24 30.78 2011-02-14 02:08:58.000 045 33351.89 313.69 2356.27 30.78 2011-02-14 02:08:59.000 045 33352.02 313.68 2356.30 30.78 2011-02-14 02:09:00.000 045 33351.88 313.66 2356.26 30.78 2011-02-14 02:09:01.000 045 33351.94 313.70 2356.24 30.78 2011-02-14 02:09:02.000 045 33351.94 313.67 2356.26 30.78 2011-02-14 02:09:03.000 045 33351.92 313.69 2356.21 30.78 2011-02-14 02:09:04.000 045 33352.04 313.76 2356.35 30.78 2011-02-14 02:09:05.000 045 33351.95 313.66 2356.30 30.78 2011-02-14 02:09:06.000 045 33351.91 313.69 2356.29 30.78 2011-02-14 02:09:07.000 045 33352.02 313.72 2356.29 30.78 2011-02-14 02:09:08.000 045 33351.94 313.66 2356.28 30.78 2011-02-14 02:09:09.000 045 33351.91 313.69 2356.21 30.78 2011-02-14 02:09:10.000 045 33351.94 313.70 2356.23 30.78 2011-02-14 02:09:11.000 045 33351.99 313.72 2356.29 30.78 2011-02-14 02:09:12.000 045 33351.92 313.71 2356.27 30.78 2011-02-14 02:09:13.000 045 33351.93 313.70 2356.32 30.78 2011-02-14 02:09:14.000 045 33351.90 313.68 2356.30 30.78 2011-02-14 02:09:15.000 045 33351.94 313.66 2356.27 30.78 2011-02-14 02:09:16.000 045 33352.00 313.70 2356.31 30.78 2011-02-14 02:09:17.000 045 33351.91 313.74 2356.30 30.78 2011-02-14 02:09:18.000 045 33351.99 313.72 2356.26 30.78 2011-02-14 02:09:19.000 045 33352.04 313.71 2356.31 30.78 2011-02-14 02:09:20.000 045 33351.94 313.71 2356.30 30.78 2011-02-14 02:09:21.000 045 33352.07 313.69 2356.27 30.78 2011-02-14 02:09:22.000 045 33352.02 313.71 2356.31 30.78 2011-02-14 02:09:23.000 045 33352.02 313.73 2356.29 30.78 2011-02-14 02:09:24.000 045 33351.96 313.74 2356.26 30.78 2011-02-14 02:09:25.000 045 33352.00 313.75 2356.25 30.78 2011-02-14 02:09:26.000 045 33352.00 313.73 2356.33 30.78 2011-02-14 02:09:27.000 045 33352.02 313.74 2356.27 30.78 2011-02-14 02:09:28.000 045 33351.97 313.78 2356.24 30.78 2011-02-14 02:09:29.000 045 33351.90 313.77 2356.29 30.78 2011-02-14 02:09:30.000 045 33351.89 313.71 2356.30 30.78 2011-02-14 02:09:31.000 045 33352.02 313.73 2356.24 30.78 2011-02-14 02:09:32.000 045 33351.95 313.75 2356.26 30.78 2011-02-14 02:09:33.000 045 33351.90 313.72 2356.32 30.78 2011-02-14 02:09:34.000 045 33351.94 313.74 2356.16 30.78 2011-02-14 02:09:35.000 045 33351.99 313.74 2356.25 30.78 2011-02-14 02:09:36.000 045 33351.87 313.72 2356.23 30.78 2011-02-14 02:09:37.000 045 33351.99 313.73 2356.34 30.78 2011-02-14 02:09:38.000 045 33352.02 313.76 2356.30 30.78 2011-02-14 02:09:39.000 045 33351.92 313.76 2356.33 30.78 2011-02-14 02:09:40.000 045 33351.93 313.76 2356.31 30.78 2011-02-14 02:09:41.000 045 33351.92 313.75 2356.21 30.78 2011-02-14 02:09:42.000 045 33351.92 313.71 2356.18 30.78 2011-02-14 02:09:43.000 045 33351.96 313.75 2356.20 30.78 2011-02-14 02:09:44.000 045 33352.01 313.72 2356.23 30.78 2011-02-14 02:09:45.000 045 33351.94 313.74 2356.24 30.78 2011-02-14 02:09:46.000 045 33351.99 313.74 2356.29 30.78 2011-02-14 02:09:47.000 045 33351.98 313.72 2356.30 30.78 2011-02-14 02:09:48.000 045 33351.86 313.71 2356.32 30.78 2011-02-14 02:09:49.000 045 33351.96 313.75 2356.29 30.78 2011-02-14 02:09:50.000 045 33351.99 313.75 2356.31 30.78 2011-02-14 02:09:51.000 045 33351.90 313.81 2356.33 30.78 2011-02-14 02:09:52.000 045 33351.84 313.74 2356.35 30.78 2011-02-14 02:09:53.000 045 33352.03 313.74 2356.29 30.78 2011-02-14 02:09:54.000 045 33351.93 313.74 2356.20 30.78 2011-02-14 02:09:55.000 045 33351.92 313.79 2356.27 30.78 2011-02-14 02:09:56.000 045 33351.97 313.76 2356.35 30.78 2011-02-14 02:09:57.000 045 33351.99 313.77 2356.33 30.78 2011-02-14 02:09:58.000 045 33351.92 313.77 2356.29 30.78 2011-02-14 02:09:59.000 045 33351.87 313.74 2356.31 30.78 2011-02-14 02:10:00.000 045 33351.89 313.74 2356.30 30.78 2011-02-14 02:10:01.000 045 33352.01 313.78 2356.32 30.78 2011-02-14 02:10:02.000 045 33351.90 313.79 2356.27 30.78 2011-02-14 02:10:03.000 045 33351.91 313.75 2356.30 30.78 2011-02-14 02:10:04.000 045 33351.96 313.81 2356.28 30.78 2011-02-14 02:10:05.000 045 33352.00 313.77 2356.26 30.78 2011-02-14 02:10:06.000 045 33351.94 313.78 2356.26 30.78 2011-02-14 02:10:07.000 045 33351.99 313.78 2356.33 30.78 2011-02-14 02:10:08.000 045 33351.89 313.74 2356.33 30.78 2011-02-14 02:10:09.000 045 33351.90 313.81 2356.38 30.78 2011-02-14 02:10:10.000 045 33351.83 313.77 2356.36 30.78 2011-02-14 02:10:11.000 045 33351.89 313.80 2356.27 30.78 2011-02-14 02:10:12.000 045 33351.91 313.78 2356.27 30.78 2011-02-14 02:10:13.000 045 33351.86 313.76 2356.33 30.78 2011-02-14 02:10:14.000 045 33351.87 313.79 2356.29 30.78 2011-02-14 02:10:15.000 045 33351.89 313.81 2356.38 30.78 2011-02-14 02:10:16.000 045 33351.92 313.78 2356.29 30.78 2011-02-14 02:10:17.000 045 33351.89 313.79 2356.36 30.78 2011-02-14 02:10:18.000 045 33351.86 313.79 2356.37 30.78 2011-02-14 02:10:19.000 045 33351.83 313.77 2356.24 30.78 2011-02-14 02:10:20.000 045 33351.86 313.82 2356.37 30.78 2011-02-14 02:10:21.000 045 33351.86 313.79 2356.41 30.78 2011-02-14 02:10:22.000 045 33352.09 313.81 2356.31 30.78 2011-02-14 02:10:23.000 045 33352.01 313.80 2356.35 30.78 2011-02-14 02:10:24.000 045 33351.93 313.81 2356.36 30.78 2011-02-14 02:10:25.000 045 33351.98 313.80 2356.35 30.78 2011-02-14 02:10:26.000 045 33351.91 313.82 2356.42 30.78 2011-02-14 02:10:27.000 045 33351.88 313.81 2356.38 30.78 2011-02-14 02:10:28.000 045 33351.96 313.79 2356.35 30.78 2011-02-14 02:10:29.000 045 33351.86 313.81 2356.35 30.78 2011-02-14 02:10:30.000 045 33351.86 313.81 2356.38 30.78 2011-02-14 02:10:31.000 045 33351.92 313.81 2356.29 30.78 2011-02-14 02:10:32.000 045 33351.92 313.85 2356.35 30.78 2011-02-14 02:10:33.000 045 33351.89 313.79 2356.45 30.78 2011-02-14 02:10:34.000 045 33351.80 313.84 2356.41 30.78 2011-02-14 02:10:35.000 045 33351.95 313.80 2356.28 30.78 2011-02-14 02:10:36.000 045 33351.90 313.82 2356.38 30.78 2011-02-14 02:10:37.000 045 33351.92 313.81 2356.28 30.78 2011-02-14 02:10:38.000 045 33351.94 313.79 2356.32 30.78 2011-02-14 02:10:39.000 045 33351.89 313.80 2356.39 30.78 2011-02-14 02:10:40.000 045 33351.91 313.78 2356.28 30.78 2011-02-14 02:10:41.000 045 33351.94 313.81 2356.35 30.78 2011-02-14 02:10:42.000 045 33351.90 313.80 2356.27 30.78 2011-02-14 02:10:43.000 045 33351.84 313.82 2356.36 30.78 2011-02-14 02:10:44.000 045 33351.90 313.80 2356.30 30.78 2011-02-14 02:10:45.000 045 33351.90 313.78 2356.29 30.78 2011-02-14 02:10:46.000 045 33351.81 313.78 2356.32 30.78 2011-02-14 02:10:47.000 045 33351.90 313.75 2356.30 30.78 2011-02-14 02:10:48.000 045 33351.90 313.78 2356.22 30.78 2011-02-14 02:10:49.000 045 33351.90 313.82 2356.26 30.78 2011-02-14 02:10:50.000 045 33351.92 313.83 2356.33 30.78 2011-02-14 02:10:51.000 045 33351.86 313.84 2356.28 30.78 2011-02-14 02:10:52.000 045 33351.90 313.86 2356.30 30.78 2011-02-14 02:10:53.000 045 33351.90 313.82 2356.29 30.78 2011-02-14 02:10:54.000 045 33351.78 313.80 2356.31 30.78 2011-02-14 02:10:55.000 045 33351.84 313.83 2356.36 30.78 2011-02-14 02:10:56.000 045 33351.83 313.79 2356.34 30.78 2011-02-14 02:10:57.000 045 33351.82 313.85 2356.38 30.78 2011-02-14 02:10:58.000 045 33351.80 313.81 2356.36 30.78 2011-02-14 02:10:59.000 045 33351.87 313.82 2356.37 30.78 2011-02-14 02:11:00.000 045 33351.82 313.81 2356.26 30.78 2011-02-14 02:11:01.000 045 33351.83 313.88 2356.45 30.78 2011-02-14 02:11:02.000 045 33351.78 313.82 2356.25 30.78 2011-02-14 02:11:03.000 045 33351.83 313.85 2356.35 30.78 2011-02-14 02:11:04.000 045 33351.85 313.84 2356.34 30.78 2011-02-14 02:11:05.000 045 33351.78 313.83 2356.28 30.78 2011-02-14 02:11:06.000 045 33351.84 313.79 2356.32 30.78 2011-02-14 02:11:07.000 045 33351.81 313.82 2356.43 30.78 2011-02-14 02:11:08.000 045 33351.81 313.86 2356.39 30.78 2011-02-14 02:11:09.000 045 33351.72 313.85 2356.32 30.78 2011-02-14 02:11:10.000 045 33351.96 313.82 2356.41 30.78 2011-02-14 02:11:11.000 045 33351.77 313.83 2356.40 30.78 2011-02-14 02:11:12.000 045 33351.82 313.80 2356.32 30.78 2011-02-14 02:11:13.000 045 33351.89 313.76 2356.36 30.78 2011-02-14 02:11:14.000 045 33351.81 313.80 2356.42 30.78 2011-02-14 02:11:15.000 045 33351.78 313.80 2356.28 30.78 2011-02-14 02:11:16.000 045 33351.80 313.78 2356.29 30.78 2011-02-14 02:11:17.000 045 33351.86 313.81 2356.35 30.78 2011-02-14 02:11:18.000 045 33351.86 313.77 2356.30 30.78 2011-02-14 02:11:19.000 045 33351.83 313.82 2356.31 30.78 2011-02-14 02:11:20.000 045 33351.77 313.80 2356.30 30.78 2011-02-14 02:11:21.000 045 33351.80 313.79 2356.29 30.78 2011-02-14 02:11:22.000 045 33351.89 313.75 2356.39 30.78 2011-02-14 02:11:23.000 045 33351.79 313.83 2356.26 30.78 2011-02-14 02:11:24.000 045 33351.80 313.78 2356.27 30.78 2011-02-14 02:11:25.000 045 33351.75 313.86 2356.35 30.78 2011-02-14 02:11:26.000 045 33351.80 313.81 2356.33 30.78 2011-02-14 02:11:27.000 045 33351.80 313.79 2356.35 30.78 2011-02-14 02:11:28.000 045 33351.84 313.77 2356.35 30.78 2011-02-14 02:11:29.000 045 33351.83 313.85 2356.30 30.78 2011-02-14 02:11:30.000 045 33351.77 313.80 2356.36 30.78 2011-02-14 02:11:31.000 045 33351.84 313.83 2356.39 30.78 2011-02-14 02:11:32.000 045 33351.84 313.81 2356.39 30.78 2011-02-14 02:11:33.000 045 33351.80 313.83 2356.31 30.78 2011-02-14 02:11:34.000 045 33351.77 313.86 2356.21 30.78 2011-02-14 02:11:35.000 045 33351.89 313.83 2356.33 30.78 2011-02-14 02:11:36.000 045 33351.80 313.80 2356.33 30.78 2011-02-14 02:11:37.000 045 33351.80 313.81 2356.35 30.78 2011-02-14 02:11:38.000 045 33351.86 313.80 2356.33 30.78 2011-02-14 02:11:39.000 045 33351.90 313.81 2356.29 30.78 2011-02-14 02:11:40.000 045 33351.80 313.78 2356.38 30.78 2011-02-14 02:11:41.000 045 33351.88 313.82 2356.33 30.78 2011-02-14 02:11:42.000 045 33351.79 313.81 2356.29 30.78 2011-02-14 02:11:43.000 045 33351.78 313.82 2356.23 30.78 2011-02-14 02:11:44.000 045 33351.76 313.83 2356.30 30.78 2011-02-14 02:11:45.000 045 33351.79 313.83 2356.36 30.78 2011-02-14 02:11:46.000 045 33351.80 313.80 2356.33 30.78 2011-02-14 02:11:47.000 045 33351.69 313.78 2356.35 30.78 2011-02-14 02:11:48.000 045 33351.77 313.80 2356.33 30.78 2011-02-14 02:11:49.000 045 33351.79 313.83 2356.28 30.78 2011-02-14 02:11:50.000 045 33351.75 313.85 2356.34 30.78 2011-02-14 02:11:51.000 045 33351.78 313.82 2356.32 30.78 2011-02-14 02:11:52.000 045 33351.78 313.82 2356.35 30.78 2011-02-14 02:11:53.000 045 33351.76 313.85 2356.32 30.78 2011-02-14 02:11:54.000 045 33351.75 313.87 2356.30 30.78 2011-02-14 02:11:55.000 045 33351.83 313.84 2356.26 30.78 2011-02-14 02:11:56.000 045 33351.75 313.82 2356.32 30.78 2011-02-14 02:11:57.000 045 33351.81 313.83 2356.33 30.78 2011-02-14 02:11:58.000 045 33351.86 313.84 2356.35 30.78 2011-02-14 02:11:59.000 045 33351.77 313.87 2356.35 30.78 2011-02-14 02:12:00.000 045 33351.73 313.85 2356.32 30.78 2011-02-14 02:12:01.000 045 33351.67 313.81 2356.42 30.78 2011-02-14 02:12:02.000 045 33351.72 313.80 2356.35 30.78 2011-02-14 02:12:03.000 045 33351.66 313.89 2356.35 30.78 2011-02-14 02:12:04.000 045 33351.72 313.85 2356.35 30.78 2011-02-14 02:12:05.000 045 33351.79 313.87 2356.37 30.78 2011-02-14 02:12:06.000 045 33351.64 313.86 2356.39 30.78 2011-02-14 02:12:07.000 045 33351.74 313.83 2356.32 30.78 2011-02-14 02:12:08.000 045 33351.74 313.81 2356.35 30.78 2011-02-14 02:12:09.000 045 33351.60 313.84 2356.24 30.78 2011-02-14 02:12:10.000 045 33351.66 313.85 2356.38 30.78 2011-02-14 02:12:11.000 045 33351.75 313.88 2356.27 30.78 2011-02-14 02:12:12.000 045 33351.69 313.85 2356.30 30.78 2011-02-14 02:12:13.000 045 33351.65 313.83 2356.37 30.78 2011-02-14 02:12:14.000 045 33351.62 313.89 2356.35 30.78 2011-02-14 02:12:15.000 045 33351.74 313.85 2356.36 30.78 2011-02-14 02:12:16.000 045 33351.64 313.87 2356.42 30.78 2011-02-14 02:12:17.000 045 33351.62 313.85 2356.38 30.78 2011-02-14 02:12:18.000 045 33351.57 313.81 2356.39 30.78 2011-02-14 02:12:19.000 045 33351.67 313.85 2356.42 30.78 2011-02-14 02:12:20.000 045 33351.64 313.85 2356.38 30.78 2011-02-14 02:12:21.000 045 33351.65 313.83 2356.43 30.78 2011-02-14 02:12:22.000 045 33351.64 313.88 2356.36 30.78 2011-02-14 02:12:23.000 045 33351.65 313.82 2356.35 30.78 2011-02-14 02:12:24.000 045 33351.59 313.84 2356.36 30.78 2011-02-14 02:12:25.000 045 33351.65 313.88 2356.40 30.78 2011-02-14 02:12:26.000 045 33351.68 313.85 2356.35 30.78 2011-02-14 02:12:27.000 045 33351.72 313.87 2356.39 30.78 2011-02-14 02:12:28.000 045 33351.63 313.85 2356.33 30.78 2011-02-14 02:12:29.000 045 33351.68 313.85 2356.40 30.78 2011-02-14 02:12:30.000 045 33351.67 313.86 2356.36 30.78 2011-02-14 02:12:31.000 045 33351.61 313.86 2356.40 30.78 2011-02-14 02:12:32.000 045 33351.60 313.88 2356.31 30.78 2011-02-14 02:12:33.000 045 33351.65 313.89 2356.46 30.78 2011-02-14 02:12:34.000 045 33351.60 313.89 2356.38 30.78 2011-02-14 02:12:35.000 045 33351.59 313.89 2356.39 30.78 2011-02-14 02:12:36.000 045 33351.59 313.87 2356.45 30.78 2011-02-14 02:12:37.000 045 33351.64 313.91 2356.39 30.78 2011-02-14 02:12:38.000 045 33351.67 313.89 2356.31 30.78 2011-02-14 02:12:39.000 045 33351.60 313.89 2356.42 30.78 2011-02-14 02:12:40.000 045 33351.56 313.87 2356.42 30.78 2011-02-14 02:12:41.000 045 33351.59 313.88 2356.39 30.78 2011-02-14 02:12:42.000 045 33351.58 313.85 2356.38 30.78 2011-02-14 02:12:43.000 045 33351.56 313.89 2356.36 30.78 2011-02-14 02:12:44.000 045 33351.55 313.86 2356.39 30.78 2011-02-14 02:12:45.000 045 33351.46 313.90 2356.47 30.78 2011-02-14 02:12:46.000 045 33351.62 313.92 2356.38 30.78 2011-02-14 02:12:47.000 045 33351.63 313.87 2356.41 30.78 2011-02-14 02:12:48.000 045 33351.52 313.87 2356.42 30.78 2011-02-14 02:12:49.000 045 33351.56 313.87 2356.35 30.78 2011-02-14 02:12:50.000 045 33351.58 313.91 2356.42 30.78 2011-02-14 02:12:51.000 045 33351.49 313.90 2356.39 30.78 2011-02-14 02:12:52.000 045 33351.61 313.90 2356.43 30.78 2011-02-14 02:12:53.000 045 33351.43 313.88 2356.43 30.78 2011-02-14 02:12:54.000 045 33351.55 313.88 2356.44 30.78 2011-02-14 02:12:55.000 045 33351.55 313.88 2356.39 30.78 2011-02-14 02:12:56.000 045 33351.56 313.89 2356.38 30.78 2011-02-14 02:12:57.000 045 33351.53 313.91 2356.43 30.78 2011-02-14 02:12:58.000 045 33351.56 313.88 2356.46 30.78 2011-02-14 02:12:59.000 045 33351.59 313.88 2356.39 30.78 2011-02-14 02:13:00.000 045 33351.48 313.90 2356.48 30.78 2011-02-14 02:13:01.000 045 33351.50 313.89 2356.37 30.78 2011-02-14 02:13:02.000 045 33351.48 313.91 2356.32 30.78 2011-02-14 02:13:03.000 045 33351.45 313.90 2356.35 30.78 2011-02-14 02:13:04.000 045 33351.53 313.87 2356.44 30.78 2011-02-14 02:13:05.000 045 33351.53 313.91 2356.43 30.78 2011-02-14 02:13:06.000 045 33351.52 313.92 2356.36 30.78 2011-02-14 02:13:07.000 045 33351.51 313.92 2356.36 30.78 2011-02-14 02:13:08.000 045 33351.52 313.90 2356.49 30.78 2011-02-14 02:13:09.000 045 33351.50 313.91 2356.43 30.78 2011-02-14 02:13:10.000 045 33351.55 313.89 2356.45 30.78 2011-02-14 02:13:11.000 045 33351.42 313.92 2356.49 30.78 2011-02-14 02:13:12.000 045 33351.43 313.92 2356.51 30.78 2011-02-14 02:13:13.000 045 33351.46 313.94 2356.54 30.78 2011-02-14 02:13:14.000 045 33351.52 313.90 2356.42 30.78 2011-02-14 02:13:15.000 045 33351.43 313.93 2356.46 30.78 2011-02-14 02:13:16.000 045 33351.41 313.94 2356.50 30.78 2011-02-14 02:13:17.000 045 33351.48 313.93 2356.35 30.78 2011-02-14 02:13:18.000 045 33351.43 313.92 2356.41 30.78 2011-02-14 02:13:19.000 045 33351.44 313.92 2356.41 30.78 2011-02-14 02:13:20.000 045 33351.44 313.94 2356.45 30.78 2011-02-14 02:13:21.000 045 33351.25 313.93 2356.43 30.78 2011-02-14 02:13:22.000 045 33351.53 313.87 2356.50 30.78 2011-02-14 02:13:23.000 045 33351.42 313.90 2356.47 30.78 2011-02-14 02:13:24.000 045 33351.33 313.93 2356.42 30.78 2011-02-14 02:13:25.000 045 33351.37 313.94 2356.42 30.78 2011-02-14 02:13:26.000 045 33351.40 313.92 2356.42 30.78 2011-02-14 02:13:27.000 045 33351.44 313.96 2356.32 30.78 2011-02-14 02:13:28.000 045 33351.39 313.94 2356.48 30.78 2011-02-14 02:13:29.000 045 33351.45 313.94 2356.42 30.78 2011-02-14 02:13:30.000 045 33351.38 313.96 2356.43 30.78 2011-02-14 02:13:31.000 045 33351.41 313.95 2356.41 30.78 2011-02-14 02:13:32.000 045 33351.34 313.94 2356.49 30.78 2011-02-14 02:13:33.000 045 33351.46 313.95 2356.47 30.78 2011-02-14 02:13:34.000 045 33351.22 313.98 2356.42 30.78 2011-02-14 02:13:35.000 045 33351.34 313.94 2356.47 30.78 2011-02-14 02:13:36.000 045 33351.32 313.92 2356.39 30.78 2011-02-14 02:13:37.000 045 33351.40 313.93 2356.39 30.78 2011-02-14 02:13:38.000 045 33351.37 313.99 2356.43 30.78 2011-02-14 02:13:39.000 045 33351.30 313.97 2356.47 30.78 2011-02-14 02:13:40.000 045 33351.44 313.94 2356.51 30.78 2011-02-14 02:13:41.000 045 33351.31 313.99 2356.42 30.78 2011-02-14 02:13:42.000 045 33351.36 313.95 2356.38 30.78 2011-02-14 02:13:43.000 045 33351.28 313.93 2356.46 30.78 2011-02-14 02:13:44.000 045 33351.34 313.95 2356.42 30.78 2011-02-14 02:13:45.000 045 33351.35 313.94 2356.33 30.78 2011-02-14 02:13:46.000 045 33351.39 313.98 2356.39 30.78 2011-02-14 02:13:47.000 045 33351.33 313.95 2356.44 30.78 2011-02-14 02:13:48.000 045 33351.32 313.97 2356.45 30.78 2011-02-14 02:13:49.000 045 33351.37 313.99 2356.48 30.78 2011-02-14 02:13:50.000 045 33351.28 314.01 2356.46 30.78 2011-02-14 02:13:51.000 045 33351.29 313.96 2356.38 30.78 2011-02-14 02:13:52.000 045 33351.31 314.01 2356.39 30.78 2011-02-14 02:13:53.000 045 33351.28 313.98 2356.49 30.78 2011-02-14 02:13:54.000 045 33351.28 314.00 2356.47 30.78 2011-02-14 02:13:55.000 045 33351.31 314.04 2356.44 30.78 2011-02-14 02:13:56.000 045 33351.26 313.99 2356.47 30.78 2011-02-14 02:13:57.000 045 33351.24 314.03 2356.51 30.78 2011-02-14 02:13:58.000 045 33351.26 314.06 2356.46 30.78 2011-02-14 02:13:59.000 045 33351.39 314.04 2356.55 30.78 2011-02-14 02:14:00.000 045 33351.25 314.03 2356.48 30.78 2011-02-14 02:14:01.000 045 33351.33 314.03 2356.49 30.78 2011-02-14 02:14:02.000 045 33351.27 314.03 2356.45 30.78 2011-02-14 02:14:03.000 045 33351.26 314.03 2356.40 30.78 2011-02-14 02:14:04.000 045 33351.32 314.03 2356.37 30.78 2011-02-14 02:14:05.000 045 33351.38 314.07 2356.42 30.78 2011-02-14 02:14:06.000 045 33351.28 314.04 2356.42 30.78 2011-02-14 02:14:07.000 045 33351.27 314.04 2356.46 30.78 2011-02-14 02:14:08.000 045 33351.30 314.02 2356.37 30.78 2011-02-14 02:14:09.000 045 33351.31 314.07 2356.43 30.78 2011-02-14 02:14:10.000 045 33351.34 314.06 2356.47 30.78 2011-02-14 02:14:11.000 045 33351.27 314.04 2356.41 30.78 2011-02-14 02:14:12.000 045 33351.28 314.04 2356.45 30.78 2011-02-14 02:14:13.000 045 33351.32 314.05 2356.45 30.78 2011-02-14 02:14:14.000 045 33351.32 314.01 2356.47 30.78 2011-02-14 02:14:15.000 045 33351.32 314.04 2356.41 30.78 2011-02-14 02:14:16.000 045 33351.31 314.06 2356.39 30.78 2011-02-14 02:14:17.000 045 33351.30 314.00 2356.51 30.78 2011-02-14 02:14:18.000 045 33351.21 314.01 2356.54 30.78 2011-02-14 02:14:19.000 045 33351.28 314.02 2356.39 30.78 2011-02-14 02:14:20.000 045 33351.28 314.03 2356.48 30.78 2011-02-14 02:14:21.000 045 33351.18 314.03 2356.48 30.78 2011-02-14 02:14:22.000 045 33351.31 314.08 2356.52 30.78 2011-02-14 02:14:23.000 045 33351.17 314.06 2356.50 30.78 2011-02-14 02:14:24.000 045 33351.12 314.04 2356.49 30.78 2011-02-14 02:14:25.000 045 33351.25 313.99 2356.51 30.78 2011-02-14 02:14:26.000 045 33351.30 314.08 2356.45 30.78 2011-02-14 02:14:27.000 045 33351.29 314.02 2356.43 30.78 2011-02-14 02:14:28.000 045 33351.25 314.06 2356.48 30.78 2011-02-14 02:14:29.000 045 33351.16 314.02 2356.41 30.78 2011-02-14 02:14:30.000 045 33351.09 314.02 2356.38 30.78 2011-02-14 02:14:31.000 045 33351.31 314.05 2356.41 30.78 2011-02-14 02:14:32.000 045 33351.15 314.04 2356.52 30.78 2011-02-14 02:14:33.000 045 33351.22 314.07 2356.49 30.78 2011-02-14 02:14:34.000 045 33351.07 314.04 2356.41 30.78 2011-02-14 02:14:35.000 045 33351.28 314.05 2356.45 30.78 2011-02-14 02:14:36.000 045 33351.22 314.06 2356.42 30.78 2011-02-14 02:14:37.000 045 33351.21 314.05 2356.41 30.78 2011-02-14 02:14:38.000 045 33351.16 314.08 2356.44 30.78 2011-02-14 02:14:39.000 045 33351.17 314.06 2356.45 30.78 2011-02-14 02:14:40.000 045 33351.11 314.11 2356.55 30.78 2011-02-14 02:14:41.000 045 33351.21 314.08 2356.38 30.78 2011-02-14 02:14:42.000 045 33351.08 314.08 2356.45 30.78 2011-02-14 02:14:43.000 045 33351.14 314.09 2356.50 30.78 2011-02-14 02:14:44.000 045 33351.11 314.06 2356.49 30.78 2011-02-14 02:14:45.000 045 33351.15 314.09 2356.45 30.78 2011-02-14 02:14:46.000 045 33351.19 314.08 2356.47 30.78 2011-02-14 02:14:47.000 045 33351.07 314.06 2356.49 30.78 2011-02-14 02:14:48.000 045 33351.05 314.07 2356.51 30.78 2011-02-14 02:14:49.000 045 33351.13 314.09 2356.51 30.78 2011-02-14 02:14:50.000 045 33351.06 314.07 2356.54 30.78 2011-02-14 02:14:51.000 045 33351.08 314.14 2356.52 30.78 2011-02-14 02:14:52.000 045 33351.11 314.12 2356.48 30.78 2011-02-14 02:14:53.000 045 33351.04 314.12 2356.49 30.78 2011-02-14 02:14:54.000 045 33351.04 314.14 2356.52 30.78 2011-02-14 02:14:55.000 045 33351.13 314.09 2356.49 30.78 2011-02-14 02:14:56.000 045 33351.14 314.13 2356.55 30.78 2011-02-14 02:14:57.000 045 33351.11 314.09 2356.48 30.78 2011-02-14 02:14:58.000 045 33351.19 314.10 2356.45 30.78 2011-02-14 02:14:59.000 045 33351.11 314.13 2356.51 30.78 2011-02-14 02:15:00.000 045 33351.09 314.13 2356.47 30.78 2011-02-14 02:15:01.000 045 33351.16 314.12 2356.53 30.78 2011-02-14 02:15:02.000 045 33351.17 314.12 2356.54 30.78 2011-02-14 02:15:03.000 045 33351.11 314.09 2356.54 30.78 2011-02-14 02:15:04.000 045 33351.11 314.12 2356.47 30.78 2011-02-14 02:15:05.000 045 33351.27 314.08 2356.49 30.78 2011-02-14 02:15:06.000 045 33351.07 314.09 2356.42 30.78 2011-02-14 02:15:07.000 045 33351.10 314.10 2356.47 30.78 2011-02-14 02:15:08.000 045 33351.12 314.08 2356.42 30.78 2011-02-14 02:15:09.000 045 33351.04 314.06 2356.48 30.78 2011-02-14 02:15:10.000 045 33351.18 314.08 2356.46 30.78 2011-02-14 02:15:11.000 045 33351.26 314.07 2356.58 30.78 2011-02-14 02:15:12.000 045 33351.21 314.08 2356.55 30.78 2011-02-14 02:15:13.000 045 33351.22 314.06 2356.46 30.78 2011-02-14 02:15:14.000 045 33351.28 314.06 2356.44 30.78 2011-02-14 02:15:15.000 045 33351.25 314.08 2356.48 30.78 2011-02-14 02:15:16.000 045 33351.17 314.06 2356.50 30.78 2011-02-14 02:15:17.000 045 33351.11 314.15 2356.48 30.78 2011-02-14 02:15:18.000 045 33351.12 314.12 2356.44 30.78 2011-02-14 02:15:19.000 045 33351.17 314.09 2356.45 30.78 2011-02-14 02:15:20.000 045 33351.14 314.12 2356.49 30.78 2011-02-14 02:15:21.000 045 33351.22 314.05 2356.35 30.78 2011-02-14 02:15:22.000 045 33351.18 314.06 2356.42 30.78 2011-02-14 02:15:23.000 045 33351.11 314.07 2356.39 30.78 2011-02-14 02:15:24.000 045 33351.18 314.06 2356.38 30.78 2011-02-14 02:15:25.000 045 33351.21 314.10 2356.47 30.78 2011-02-14 02:15:26.000 045 33351.20 314.08 2356.46 30.78 2011-02-14 02:15:27.000 045 33351.14 314.08 2356.49 30.78 2011-02-14 02:15:28.000 045 33351.14 314.10 2356.47 30.78 2011-02-14 02:15:29.000 045 33351.18 314.09 2356.41 30.78 2011-02-14 02:15:30.000 045 33351.24 314.11 2356.40 30.78 2011-02-14 02:15:31.000 045 33351.14 314.13 2356.39 30.78 2011-02-14 02:15:32.000 045 33351.12 314.11 2356.42 30.78 2011-02-14 02:15:33.000 045 33351.09 314.09 2356.50 30.78 2011-02-14 02:15:34.000 045 33351.11 314.09 2356.46 30.78 2011-02-14 02:15:35.000 045 33351.23 314.09 2356.45 30.78 2011-02-14 02:15:36.000 045 33351.18 314.08 2356.41 30.78 2011-02-14 02:15:37.000 045 33351.16 314.10 2356.42 30.78 2011-02-14 02:15:38.000 045 33351.25 314.08 2356.48 30.78 2011-02-14 02:15:39.000 045 33351.12 314.08 2356.48 30.78 2011-02-14 02:15:40.000 045 33351.17 314.10 2356.35 30.78 2011-02-14 02:15:41.000 045 33351.17 314.11 2356.41 30.78 2011-02-14 02:15:42.000 045 33351.19 314.06 2356.51 30.78 2011-02-14 02:15:43.000 045 33351.23 314.10 2356.40 30.78 2011-02-14 02:15:44.000 045 33351.18 314.10 2356.43 30.78 2011-02-14 02:15:45.000 045 33351.12 314.09 2356.40 30.78 2011-02-14 02:15:46.000 045 33351.20 314.10 2356.51 30.78 2011-02-14 02:15:47.000 045 33351.19 314.12 2356.45 30.78 2011-02-14 02:15:48.000 045 33351.17 314.10 2356.42 30.78 2011-02-14 02:15:49.000 045 33351.24 314.10 2356.43 30.78 2011-02-14 02:15:50.000 045 33351.21 314.10 2356.45 30.78 2011-02-14 02:15:51.000 045 33351.15 314.07 2356.43 30.78 2011-02-14 02:15:52.000 045 33351.15 314.08 2356.51 30.78 2011-02-14 02:15:53.000 045 33351.24 314.10 2356.52 30.78 2011-02-14 02:15:54.000 045 33351.17 314.06 2356.50 30.78 2011-02-14 02:15:55.000 045 33351.25 314.08 2356.42 30.78 2011-02-14 02:15:56.000 045 33351.15 314.12 2356.41 30.78 2011-02-14 02:15:57.000 045 33351.14 314.12 2356.40 30.78 2011-02-14 02:15:58.000 045 33351.22 314.12 2356.36 30.78 2011-02-14 02:15:59.000 045 33351.19 314.07 2356.40 30.78 2011-02-14 02:16:00.000 045 33351.15 314.08 2356.38 30.78 2011-02-14 02:16:01.000 045 33351.15 314.12 2356.34 30.78 2011-02-14 02:16:02.000 045 33351.18 314.13 2356.37 30.78 2011-02-14 02:16:03.000 045 33351.13 314.12 2356.31 30.78 2011-02-14 02:16:04.000 045 33351.19 314.09 2356.38 30.78 2011-02-14 02:16:05.000 045 33351.17 314.12 2356.36 30.78 2011-02-14 02:16:06.000 045 33351.15 314.12 2356.30 30.78 2011-02-14 02:16:07.000 045 33351.16 314.10 2356.37 30.78 2011-02-14 02:16:08.000 045 33351.24 314.09 2356.43 30.78 2011-02-14 02:16:09.000 045 33351.17 314.08 2356.41 30.78 2011-02-14 02:16:10.000 045 33351.20 314.10 2356.38 30.78 2011-02-14 02:16:11.000 045 33351.25 314.08 2356.36 30.78 2011-02-14 02:16:12.000 045 33351.18 314.11 2356.36 30.78 2011-02-14 02:16:13.000 045 33351.16 314.12 2356.41 30.78 2011-02-14 02:16:14.000 045 33351.17 314.11 2356.34 30.78 2011-02-14 02:16:15.000 045 33351.19 314.11 2356.39 30.78 2011-02-14 02:16:16.000 045 33351.07 314.12 2356.41 30.78 2011-02-14 02:16:17.000 045 33351.17 314.10 2356.32 30.78 2011-02-14 02:16:18.000 045 33351.20 314.12 2356.36 30.78 2011-02-14 02:16:19.000 045 33351.19 314.11 2356.42 30.78 2011-02-14 02:16:20.000 045 33351.22 314.13 2356.45 30.78 2011-02-14 02:16:21.000 045 33351.14 314.10 2356.38 30.78 2011-02-14 02:16:22.000 045 33351.10 314.12 2356.38 30.78 2011-02-14 02:16:23.000 045 33351.21 314.10 2356.47 30.78 2011-02-14 02:16:24.000 045 33351.14 314.09 2356.41 30.78 2011-02-14 02:16:25.000 045 33351.17 314.10 2356.38 30.78 2011-02-14 02:16:26.000 045 33351.15 314.17 2356.44 30.78 2011-02-14 02:16:27.000 045 33351.14 314.11 2356.42 30.78 2011-02-14 02:16:28.000 045 33351.15 314.15 2356.47 30.78 2011-02-14 02:16:29.000 045 33351.18 314.12 2356.48 30.78 2011-02-14 02:16:30.000 045 33351.07 314.15 2356.39 30.78 2011-02-14 02:16:31.000 045 33351.14 314.12 2356.43 30.78 2011-02-14 02:16:32.000 045 33351.15 314.11 2356.51 30.78 2011-02-14 02:16:33.000 045 33351.00 314.12 2356.39 30.78 2011-02-14 02:16:34.000 045 33351.18 314.17 2356.41 30.78 2011-02-14 02:16:35.000 045 33351.13 314.17 2356.46 30.78 2011-02-14 02:16:36.000 045 33351.06 314.18 2356.43 30.78 2011-02-14 02:16:37.000 045 33351.08 314.17 2356.36 30.78 2011-02-14 02:16:38.000 045 33351.17 314.14 2356.36 30.78 2011-02-14 02:16:39.000 045 33351.14 314.16 2356.40 30.78 2011-02-14 02:16:40.000 045 33351.07 314.18 2356.39 30.78 2011-02-14 02:16:41.000 045 33351.14 314.15 2356.38 30.78 2011-02-14 02:16:42.000 045 33351.13 314.15 2356.36 30.78 2011-02-14 02:16:43.000 045 33351.09 314.14 2356.39 30.78 2011-02-14 02:16:44.000 045 33351.13 314.18 2356.42 30.78 2011-02-14 02:16:45.000 045 33351.04 314.15 2356.41 30.78 2011-02-14 02:16:46.000 045 33351.18 314.17 2356.41 30.78 2011-02-14 02:16:47.000 045 33351.08 314.15 2356.42 30.78 2011-02-14 02:16:48.000 045 33351.10 314.15 2356.40 30.78 2011-02-14 02:16:49.000 045 33351.12 314.15 2356.48 30.78 2011-02-14 02:16:50.000 045 33351.04 314.19 2356.41 30.78 2011-02-14 02:16:51.000 045 33351.08 314.15 2356.41 30.78 2011-02-14 02:16:52.000 045 33351.06 314.17 2356.51 30.78 2011-02-14 02:16:53.000 045 33351.09 314.20 2356.34 30.78 2011-02-14 02:16:54.000 045 33351.08 314.15 2356.37 30.78 2011-02-14 02:16:55.000 045 33351.01 314.14 2356.43 30.78 2011-02-14 02:16:56.000 045 33351.06 314.18 2356.36 30.78 2011-02-14 02:16:57.000 045 33350.98 314.12 2356.43 30.78 2011-02-14 02:16:58.000 045 33351.02 314.21 2356.45 30.78 2011-02-14 02:16:59.000 045 33351.12 314.20 2356.38 30.78 2011-02-14 02:17:00.000 045 33350.94 314.18 2356.38 30.78 2011-02-14 02:17:01.000 045 33351.02 314.15 2356.45 30.78 2011-02-14 02:17:02.000 045 33351.08 314.18 2356.39 30.78 2011-02-14 02:17:03.000 045 33351.13 314.17 2356.50 30.78 2011-02-14 02:17:04.000 045 33350.99 314.19 2356.40 30.78 2011-02-14 02:17:05.000 045 33351.04 314.15 2356.41 30.78 2011-02-14 02:17:06.000 045 33351.03 314.15 2356.45 30.78 2011-02-14 02:17:07.000 045 33350.98 314.18 2356.47 30.78 2011-02-14 02:17:08.000 045 33351.03 314.22 2356.42 30.78 2011-02-14 02:17:09.000 045 33351.00 314.15 2356.43 30.78 2011-02-14 02:17:10.000 045 33351.05 314.14 2356.39 30.78 2011-02-14 02:17:11.000 045 33351.09 314.17 2356.47 30.78 2011-02-14 02:17:12.000 045 33351.03 314.16 2356.45 30.78 2011-02-14 02:17:13.000 045 33351.06 314.15 2356.46 30.78 2011-02-14 02:17:14.000 045 33351.03 314.19 2356.45 30.78 2011-02-14 02:17:15.000 045 33351.07 314.18 2356.37 30.78 2011-02-14 02:17:16.000 045 33351.04 314.14 2356.34 30.78 2011-02-14 02:17:17.000 045 33351.06 314.13 2356.41 30.78 2011-02-14 02:17:18.000 045 33350.97 314.15 2356.39 30.78 2011-02-14 02:17:19.000 045 33351.03 314.17 2356.47 30.78 2011-02-14 02:17:20.000 045 33351.04 314.16 2356.43 30.78 2011-02-14 02:17:21.000 045 33351.04 314.14 2356.47 30.78 2011-02-14 02:17:22.000 045 33351.10 314.16 2356.43 30.78 2011-02-14 02:17:23.000 045 33351.03 314.16 2356.45 30.78 2011-02-14 02:17:24.000 045 33350.99 314.15 2356.47 30.78 2011-02-14 02:17:25.000 045 33351.09 314.17 2356.47 30.78 2011-02-14 02:17:26.000 045 33350.99 314.15 2356.47 30.78 2011-02-14 02:17:27.000 045 33350.94 314.16 2356.50 30.78 2011-02-14 02:17:28.000 045 33351.02 314.13 2356.44 30.78 2011-02-14 02:17:29.000 045 33351.12 314.14 2356.49 30.78 2011-02-14 02:17:30.000 045 33350.98 314.12 2356.41 30.78 2011-02-14 02:17:31.000 045 33351.02 314.14 2356.40 30.78 2011-02-14 02:17:32.000 045 33351.01 314.16 2356.44 30.78 2011-02-14 02:17:33.000 045 33350.97 314.16 2356.38 30.78 2011-02-14 02:17:34.000 045 33350.94 314.16 2356.40 30.78 2011-02-14 02:17:35.000 045 33351.00 314.13 2356.42 30.78 2011-02-14 02:17:36.000 045 33350.99 314.15 2356.48 30.78 2011-02-14 02:17:37.000 045 33351.00 314.15 2356.50 30.78 2011-02-14 02:17:38.000 045 33351.03 314.15 2356.42 30.78 2011-02-14 02:17:39.000 045 33350.90 314.15 2356.43 30.78 2011-02-14 02:17:40.000 045 33351.01 314.16 2356.39 30.78 2011-02-14 02:17:41.000 045 33350.97 314.14 2356.51 30.78 2011-02-14 02:17:42.000 045 33350.90 314.15 2356.49 30.78 2011-02-14 02:17:43.000 045 33350.94 314.17 2356.47 30.78 2011-02-14 02:17:44.000 045 33350.95 314.16 2356.42 30.78 2011-02-14 02:17:45.000 045 33350.84 314.13 2356.43 30.78 2011-02-14 02:17:46.000 045 33350.89 314.11 2356.48 30.78 2011-02-14 02:17:47.000 045 33350.96 314.22 2356.43 30.78 2011-02-14 02:17:48.000 045 33350.89 314.20 2356.41 30.78 2011-02-14 02:17:49.000 045 33350.91 314.18 2356.47 30.78 2011-02-14 02:17:50.000 045 33351.00 314.12 2356.43 30.78 2011-02-14 02:17:51.000 045 33350.86 314.16 2356.35 30.78 2011-02-14 02:17:52.000 045 33350.77 314.18 2356.42 30.78 2011-02-14 02:17:53.000 045 33350.95 314.17 2356.44 30.78 2011-02-14 02:17:54.000 045 33350.91 314.15 2356.49 30.78 2011-02-14 02:17:55.000 045 33350.83 314.15 2356.45 30.78 2011-02-14 02:17:56.000 045 33350.85 314.19 2356.45 30.78 2011-02-14 02:17:57.000 045 33350.80 314.17 2356.40 30.78 2011-02-14 02:17:58.000 045 33350.71 314.18 2356.47 30.78 2011-02-14 02:17:59.000 045 33350.75 314.19 2356.46 30.78 2011-02-14 02:18:00.000 045 33350.85 314.20 2356.35 30.78 2011-02-14 02:18:01.000 045 33350.75 314.17 2356.41 30.78 2011-02-14 02:18:02.000 045 33350.79 314.23 2356.46 30.78 2011-02-14 02:18:03.000 045 33350.80 314.21 2356.52 30.78 2011-02-14 02:18:04.000 045 33350.68 314.20 2356.45 30.78 2011-02-14 02:18:05.000 045 33350.71 314.20 2356.50 30.78 2011-02-14 02:18:06.000 045 33350.76 314.21 2356.40 30.78 2011-02-14 02:18:07.000 045 33350.66 314.22 2356.43 30.78 2011-02-14 02:18:08.000 045 33350.78 314.23 2356.49 30.78 2011-02-14 02:18:09.000 045 33350.75 314.26 2356.42 30.78 2011-02-14 02:18:10.000 045 33350.66 314.20 2356.47 30.78 2011-02-14 02:18:11.000 045 33350.72 314.24 2356.45 30.78 2011-02-14 02:18:12.000 045 33350.61 314.25 2356.51 30.78 2011-02-14 02:18:13.000 045 33350.65 314.21 2356.47 30.78 2011-02-14 02:18:14.000 045 33350.70 314.21 2356.43 30.78 2011-02-14 02:18:15.000 045 33350.66 314.23 2356.50 30.78 2011-02-14 02:18:16.000 045 33350.62 314.24 2356.51 30.78 2011-02-14 02:18:17.000 045 33350.63 314.26 2356.57 30.78 2011-02-14 02:18:18.000 045 33350.68 314.26 2356.53 30.78 2011-02-14 02:18:19.000 045 33350.57 314.27 2356.45 30.78 2011-02-14 02:18:20.000 045 33350.65 314.30 2356.43 30.78 2011-02-14 02:18:21.000 045 33350.69 314.23 2356.51 30.78 2011-02-14 02:18:22.000 045 33350.70 314.24 2356.52 30.78 2011-02-14 02:18:23.000 045 33350.61 314.21 2356.46 30.78 2011-02-14 02:18:24.000 045 33350.71 314.26 2356.48 30.78 2011-02-14 02:18:25.000 045 33350.63 314.27 2356.46 30.78 2011-02-14 02:18:26.000 045 33350.62 314.25 2356.49 30.78 2011-02-14 02:18:27.000 045 33350.66 314.23 2356.51 30.78 2011-02-14 02:18:28.000 045 33350.75 314.22 2356.56 30.78 2011-02-14 02:18:29.000 045 33350.55 314.24 2356.49 30.78 2011-02-14 02:18:30.000 045 33350.55 314.30 2356.49 30.78 2011-02-14 02:18:31.000 045 33350.63 314.26 2356.51 30.78 2011-02-14 02:18:32.000 045 33350.53 314.23 2356.49 30.78 2011-02-14 02:18:33.000 045 33350.63 314.22 2356.45 30.78 2011-02-14 02:18:34.000 045 33350.61 314.21 2356.57 30.78 2011-02-14 02:18:35.000 045 33350.56 314.24 2356.54 30.78 2011-02-14 02:18:36.000 045 33350.58 314.24 2356.57 30.78 2011-02-14 02:18:37.000 045 33350.59 314.22 2356.53 30.78 2011-02-14 02:18:38.000 045 33350.62 314.24 2356.54 30.78 2011-02-14 02:18:39.000 045 33350.55 314.26 2356.52 30.78 2011-02-14 02:18:40.000 045 33350.59 314.27 2356.40 30.78 2011-02-14 02:18:41.000 045 33350.65 314.24 2356.63 30.78 2011-02-14 02:18:42.000 045 33350.61 314.21 2356.54 30.78 2011-02-14 02:18:43.000 045 33350.55 314.20 2356.55 30.78 2011-02-14 02:18:44.000 045 33350.60 314.22 2356.49 30.78 2011-02-14 02:18:45.000 045 33350.59 314.21 2356.51 30.78 2011-02-14 02:18:46.000 045 33350.58 314.26 2356.52 30.78 2011-02-14 02:18:47.000 045 33350.62 314.22 2356.48 30.78 2011-02-14 02:18:48.000 045 33350.61 314.21 2356.42 30.78 2011-02-14 02:18:49.000 045 33350.49 314.23 2356.51 30.78 2011-02-14 02:18:50.000 045 33350.58 314.21 2356.54 30.78 2011-02-14 02:18:51.000 045 33350.62 314.22 2356.43 30.78 2011-02-14 02:18:52.000 045 33350.65 314.23 2356.50 30.78 2011-02-14 02:18:53.000 045 33350.63 314.21 2356.51 30.78 2011-02-14 02:18:54.000 045 33350.64 314.19 2356.57 30.78 2011-02-14 02:18:55.000 045 33350.58 314.20 2356.49 30.78 2011-02-14 02:18:56.000 045 33350.60 314.19 2356.47 30.78 2011-02-14 02:18:57.000 045 33350.63 314.19 2356.51 30.78 2011-02-14 02:18:58.000 045 33350.57 314.18 2356.39 30.78 2011-02-14 02:18:59.000 045 33350.50 314.18 2356.61 30.78 2011-02-14 02:19:00.000 045 33350.56 314.21 2356.60 30.78 2011-02-14 02:19:01.000 045 33350.58 314.19 2356.57 30.78 2011-02-14 02:19:02.000 045 33350.62 314.20 2356.52 30.78 2011-02-14 02:19:03.000 045 33350.64 314.23 2356.55 30.78 2011-02-14 02:19:04.000 045 33350.56 314.18 2356.55 30.78 2011-02-14 02:19:05.000 045 33350.55 314.19 2356.51 30.78 2011-02-14 02:19:06.000 045 33350.69 314.17 2356.48 30.78 2011-02-14 02:19:07.000 045 33350.57 314.17 2356.49 30.78 2011-02-14 02:19:08.000 045 33350.62 314.19 2356.48 30.78 2011-02-14 02:19:09.000 045 33350.57 314.17 2356.54 30.78 2011-02-14 02:19:10.000 045 33350.49 314.18 2356.54 30.78 2011-02-14 02:19:11.000 045 33350.55 314.19 2356.51 30.78 2011-02-14 02:19:12.000 045 33350.53 314.14 2356.45 30.78 2011-02-14 02:19:13.000 045 33350.56 314.12 2356.43 30.78 2011-02-14 02:19:14.000 045 33350.62 314.15 2356.47 30.78 2011-02-14 02:19:15.000 045 33350.56 314.13 2356.52 30.78 2011-02-14 02:19:16.000 045 33350.62 314.15 2356.53 30.78 2011-02-14 02:19:17.000 045 33350.57 314.18 2356.41 30.78 2011-02-14 02:19:18.000 045 33350.49 314.18 2356.49 30.78 2011-02-14 02:19:19.000 045 33350.54 314.14 2356.50 30.78 2011-02-14 02:19:20.000 045 33350.56 314.17 2356.48 30.78 2011-02-14 02:19:21.000 045 33350.59 314.15 2356.39 30.78 2011-02-14 02:19:22.000 045 33350.56 314.20 2356.49 30.78 2011-02-14 02:19:23.000 045 33350.60 314.22 2356.52 30.78 2011-02-14 02:19:24.000 045 33350.43 314.17 2356.44 30.78 2011-02-14 02:19:25.000 045 33350.52 314.18 2356.41 30.78 2011-02-14 02:19:26.000 045 33350.53 314.14 2356.51 30.78 2011-02-14 02:19:27.000 045 33350.51 314.16 2356.52 30.78 2011-02-14 02:19:28.000 045 33350.52 314.14 2356.48 30.78 2011-02-14 02:19:29.000 045 33350.49 314.16 2356.42 30.78 2011-02-14 02:19:30.000 045 33350.54 314.19 2356.43 30.78 2011-02-14 02:19:31.000 045 33350.56 314.16 2356.42 30.78 2011-02-14 02:19:32.000 045 33350.59 314.18 2356.43 30.78 2011-02-14 02:19:33.000 045 33350.56 314.17 2356.39 30.78 2011-02-14 02:19:34.000 045 33350.41 314.20 2356.47 30.78 2011-02-14 02:19:35.000 045 33350.56 314.18 2356.38 30.78 2011-02-14 02:19:36.000 045 33350.58 314.19 2356.44 30.78 2011-02-14 02:19:37.000 045 33350.53 314.18 2356.46 30.78 2011-02-14 02:19:38.000 045 33350.46 314.18 2356.39 30.78 2011-02-14 02:19:39.000 045 33350.46 314.15 2356.35 30.78 2011-02-14 02:19:40.000 045 33350.46 314.22 2356.43 30.78 2011-02-14 02:19:41.000 045 33350.43 314.22 2356.52 30.78 2011-02-14 02:19:42.000 045 33350.48 314.18 2356.43 30.78 2011-02-14 02:19:43.000 045 33350.47 314.21 2356.45 30.78 2011-02-14 02:19:44.000 045 33350.41 314.19 2356.43 30.78 2011-02-14 02:19:45.000 045 33350.40 314.19 2356.45 30.78 2011-02-14 02:19:46.000 045 33350.49 314.20 2356.48 30.78 2011-02-14 02:19:47.000 045 33350.40 314.20 2356.42 30.78 2011-02-14 02:19:48.000 045 33350.49 314.23 2356.42 30.78 2011-02-14 02:19:49.000 045 33350.44 314.20 2356.44 30.78 2011-02-14 02:19:50.000 045 33350.43 314.17 2356.50 30.78 2011-02-14 02:19:51.000 045 33350.39 314.18 2356.45 30.78 2011-02-14 02:19:52.000 045 33350.36 314.19 2356.42 30.78 2011-02-14 02:19:53.000 045 33350.44 314.18 2356.41 30.78 2011-02-14 02:19:54.000 045 33350.46 314.20 2356.49 30.78 2011-02-14 02:19:55.000 045 33350.42 314.18 2356.45 30.78 2011-02-14 02:19:56.000 045 33350.46 314.17 2356.42 30.78 2011-02-14 02:19:57.000 045 33350.46 314.20 2356.49 30.78 2011-02-14 02:19:58.000 045 33350.38 314.20 2356.41 30.78 2011-02-14 02:19:59.000 045 33350.35 314.20 2356.49 30.78 2011-02-14 02:20:00.000 045 33350.52 314.16 2356.45 30.78 2011-02-14 02:20:01.000 045 33350.40 314.15 2356.45 30.78 2011-02-14 02:20:02.000 045 33350.44 314.17 2356.45 30.78 2011-02-14 02:20:03.000 045 33350.38 314.22 2356.37 30.78 2011-02-14 02:20:04.000 045 33350.43 314.21 2356.38 30.78 2011-02-14 02:20:05.000 045 33350.40 314.16 2356.39 30.78 2011-02-14 02:20:06.000 045 33350.40 314.24 2356.48 30.78 2011-02-14 02:20:07.000 045 33350.43 314.22 2356.38 30.78 2011-02-14 02:20:08.000 045 33350.36 314.23 2356.43 30.78 2011-02-14 02:20:09.000 045 33350.38 314.21 2356.43 30.78 2011-02-14 02:20:10.000 045 33350.33 314.20 2356.37 30.78 2011-02-14 02:20:11.000 045 33350.24 314.24 2356.43 30.78 2011-02-14 02:20:12.000 045 33350.29 314.24 2356.33 30.78 2011-02-14 02:20:13.000 045 33350.37 314.20 2356.36 30.78 2011-02-14 02:20:14.000 045 33350.35 314.22 2356.48 30.78 2011-02-14 02:20:15.000 045 33350.37 314.20 2356.49 30.78 2011-02-14 02:20:16.000 045 33350.26 314.23 2356.46 30.78 2011-02-14 02:20:17.000 045 33350.34 314.21 2356.37 30.78 2011-02-14 02:20:18.000 045 33350.37 314.21 2356.51 30.78 2011-02-14 02:20:19.000 045 33350.35 314.22 2356.48 30.78 2011-02-14 02:20:20.000 045 33350.33 314.24 2356.55 30.78 2011-02-14 02:20:21.000 045 33350.34 314.22 2356.51 30.78 2011-02-14 02:20:22.000 045 33350.36 314.23 2356.48 30.78 2011-02-14 02:20:23.000 045 33350.29 314.22 2356.50 30.78 2011-02-14 02:20:24.000 045 33350.31 314.20 2356.52 30.78 2011-02-14 02:20:25.000 045 33350.31 314.23 2356.50 30.78 2011-02-14 02:20:26.000 045 33350.30 314.26 2356.43 30.78 2011-02-14 02:20:27.000 045 33350.31 314.24 2356.45 30.78 2011-02-14 02:20:28.000 045 33350.37 314.26 2356.44 30.78 2011-02-14 02:20:29.000 045 33350.28 314.22 2356.42 30.78 2011-02-14 02:20:30.000 045 33350.34 314.24 2356.47 30.78 2011-02-14 02:20:31.000 045 33350.35 314.23 2356.48 30.78 2011-02-14 02:20:32.000 045 33350.34 314.26 2356.53 30.78 2011-02-14 02:20:33.000 045 33350.28 314.24 2356.43 30.78 2011-02-14 02:20:34.000 045 33350.32 314.22 2356.48 30.78 2011-02-14 02:20:35.000 045 33350.38 314.24 2356.46 30.78 2011-02-14 02:20:36.000 045 33350.40 314.23 2356.47 30.78 2011-02-14 02:20:37.000 045 33350.35 314.16 2356.40 30.78 2011-02-14 02:20:38.000 045 33350.37 314.23 2356.45 30.78 2011-02-14 02:20:39.000 045 33350.32 314.19 2356.41 30.78 2011-02-14 02:20:40.000 045 33350.22 314.25 2356.52 30.78 2011-02-14 02:20:41.000 045 33350.33 314.24 2356.43 30.78 2011-02-14 02:20:42.000 045 33350.28 314.22 2356.54 30.78 2011-02-14 02:20:43.000 045 33350.32 314.20 2356.45 30.78 2011-02-14 02:20:44.000 045 33350.40 314.17 2356.42 30.78 2011-02-14 02:20:45.000 045 33350.31 314.25 2356.52 30.78 2011-02-14 02:20:46.000 045 33350.41 314.20 2356.50 30.78 2011-02-14 02:20:47.000 045 33350.28 314.23 2356.54 30.78 2011-02-14 02:20:48.000 045 33350.36 314.20 2356.48 30.78 2011-02-14 02:20:49.000 045 33350.34 314.19 2356.45 30.78 2011-02-14 02:20:50.000 045 33350.35 314.23 2356.45 30.78 2011-02-14 02:20:51.000 045 33350.32 314.17 2356.47 30.78 2011-02-14 02:20:52.000 045 33350.31 314.16 2356.42 30.78 2011-02-14 02:20:53.000 045 33350.39 314.19 2356.49 30.78 2011-02-14 02:20:54.000 045 33350.40 314.21 2356.41 30.78 2011-02-14 02:20:55.000 045 33350.21 314.20 2356.41 30.78 2011-02-14 02:20:56.000 045 33350.32 314.18 2356.42 30.78 2011-02-14 02:20:57.000 045 33350.37 314.20 2356.45 30.78 2011-02-14 02:20:58.000 045 33350.33 314.17 2356.41 30.78 2011-02-14 02:20:59.000 045 33350.31 314.21 2356.39 30.78 2011-02-14 02:21:00.000 045 33350.27 314.20 2356.41 30.78 2011-02-14 02:21:01.000 045 33350.25 314.21 2356.43 30.78 2011-02-14 02:21:02.000 045 33350.29 314.22 2356.32 30.78 2011-02-14 02:21:03.000 045 33350.37 314.21 2356.39 30.78 2011-02-14 02:21:04.000 045 33350.33 314.18 2356.45 30.78 2011-02-14 02:21:05.000 045 33350.39 314.18 2356.43 30.78 2011-02-14 02:21:06.000 045 33350.27 314.20 2356.39 30.78 2011-02-14 02:21:07.000 045 33350.27 314.18 2356.36 30.78 2011-02-14 02:21:08.000 045 33350.35 314.17 2356.38 30.78 2011-02-14 02:21:09.000 045 33350.37 314.20 2356.42 30.78 2011-02-14 02:21:10.000 045 33350.32 314.20 2356.41 30.78 2011-02-14 02:21:11.000 045 33350.29 314.24 2356.42 30.78 2011-02-14 02:21:12.000 045 33350.25 314.20 2356.43 30.78 2011-02-14 02:21:13.000 045 33350.26 314.19 2356.42 30.78 2011-02-14 02:21:14.000 045 33350.33 314.17 2356.45 30.78 2011-02-14 02:21:15.000 045 33350.31 314.17 2356.42 30.78 2011-02-14 02:21:16.000 045 33350.34 314.18 2356.42 30.78 2011-02-14 02:21:17.000 045 33350.29 314.21 2356.42 30.78 2011-02-14 02:21:18.000 045 33350.40 314.14 2356.38 30.78 2011-02-14 02:21:19.000 045 33350.29 314.15 2356.37 30.78 2011-02-14 02:21:20.000 045 33350.37 314.23 2356.39 30.78 2011-02-14 02:21:21.000 045 33350.35 314.20 2356.33 30.78 2011-02-14 02:21:22.000 045 33350.36 314.21 2356.41 30.78 2011-02-14 02:21:23.000 045 33350.33 314.22 2356.43 30.78 2011-02-14 02:21:24.000 045 33350.28 314.20 2356.39 30.78 2011-02-14 02:21:25.000 045 33350.33 314.19 2356.32 30.78 2011-02-14 02:21:26.000 045 33350.35 314.20 2356.38 30.78 2011-02-14 02:21:27.000 045 33350.28 314.18 2356.32 30.78 2011-02-14 02:21:28.000 045 33350.29 314.18 2356.43 30.78 2011-02-14 02:21:29.000 045 33350.25 314.21 2356.41 30.78 2011-02-14 02:21:30.000 045 33350.41 314.18 2356.43 30.78 2011-02-14 02:21:31.000 045 33350.30 314.18 2356.43 30.78 2011-02-14 02:21:32.000 045 33350.26 314.19 2356.37 30.78 2011-02-14 02:21:33.000 045 33350.42 314.18 2356.40 30.78 2011-02-14 02:21:34.000 045 33350.34 314.22 2356.41 30.78 2011-02-14 02:21:35.000 045 33350.33 314.19 2356.43 30.78 2011-02-14 02:21:36.000 045 33350.25 314.21 2356.44 30.78 2011-02-14 02:21:37.000 045 33350.29 314.20 2356.45 30.78 2011-02-14 02:21:38.000 045 33350.31 314.20 2356.38 30.78 2011-02-14 02:21:39.000 045 33350.22 314.19 2356.36 30.78 2011-02-14 02:21:40.000 045 33350.26 314.23 2356.30 30.78 2011-02-14 02:21:41.000 045 33350.35 314.16 2356.38 30.78 2011-02-14 02:21:42.000 045 33350.30 314.20 2356.33 30.78 2011-02-14 02:21:43.000 045 33350.32 314.20 2356.32 30.78 2011-02-14 02:21:44.000 045 33350.25 314.18 2356.39 30.78 2011-02-14 02:21:45.000 045 33350.38 314.15 2356.43 30.78 2011-02-14 02:21:46.000 045 33350.29 314.20 2356.44 30.78 2011-02-14 02:21:47.000 045 33350.21 314.19 2356.39 30.78 2011-02-14 02:21:48.000 045 33350.34 314.21 2356.42 30.78 2011-02-14 02:21:49.000 045 33350.24 314.22 2356.43 30.78 2011-02-14 02:21:50.000 045 33350.22 314.20 2356.36 30.78 2011-02-14 02:21:51.000 045 33350.22 314.22 2356.40 30.78 2011-02-14 02:21:52.000 045 33350.16 314.19 2356.39 30.78 2011-02-14 02:21:53.000 045 33350.24 314.21 2356.38 30.78 2011-02-14 02:21:54.000 045 33350.20 314.22 2356.43 30.78 2011-02-14 02:21:55.000 045 33350.19 314.20 2356.41 30.78 2011-02-14 02:21:56.000 045 33350.19 314.18 2356.36 30.78 2011-02-14 02:21:57.000 045 33350.20 314.18 2356.43 30.78 2011-02-14 02:21:58.000 045 33350.18 314.22 2356.43 30.78 2011-02-14 02:21:59.000 045 33350.22 314.25 2356.35 30.78 2011-02-14 02:22:00.000 045 33350.28 314.21 2356.39 30.78 2011-02-14 02:22:01.000 045 33350.20 314.22 2356.41 30.78 2011-02-14 02:22:02.000 045 33350.14 314.21 2356.42 30.78 2011-02-14 02:22:03.000 045 33350.16 314.22 2356.45 30.78 2011-02-14 02:22:04.000 045 33350.22 314.20 2356.30 30.78 2011-02-14 02:22:05.000 045 33350.17 314.24 2356.41 30.78 2011-02-14 02:22:06.000 045 33350.14 314.22 2356.33 30.78 2011-02-14 02:22:07.000 045 33350.16 314.22 2356.27 30.78 2011-02-14 02:22:08.000 045 33350.25 314.22 2356.39 30.78 2011-02-14 02:22:09.000 045 33350.22 314.20 2356.44 30.78 2011-02-14 02:22:10.000 045 33350.22 314.19 2356.39 30.78 2011-02-14 02:22:11.000 045 33350.16 314.23 2356.41 30.78 2011-02-14 02:22:12.000 045 33350.13 314.23 2356.43 30.78 2011-02-14 02:22:13.000 045 33350.13 314.23 2356.45 30.78 2011-02-14 02:22:14.000 045 33350.19 314.26 2356.38 30.77 2011-02-14 02:22:15.000 045 33350.17 314.23 2356.41 30.78 2011-02-14 02:22:16.000 045 33350.13 314.24 2356.39 30.77 2011-02-14 02:22:17.000 045 33350.04 314.19 2356.45 30.77 2011-02-14 02:22:18.000 045 33350.18 314.22 2356.48 30.77 2011-02-14 02:22:19.000 045 33350.06 314.24 2356.43 30.77 2011-02-14 02:22:20.000 045 33350.07 314.26 2356.38 30.77 2011-02-14 02:22:21.000 045 33350.10 314.25 2356.47 30.77 2011-02-14 02:22:22.000 045 33350.06 314.24 2356.42 30.77 2011-02-14 02:22:23.000 045 33350.10 314.26 2356.36 30.77 2011-02-14 02:22:24.000 045 33350.01 314.23 2356.42 30.78 2011-02-14 02:22:25.000 045 33350.06 314.25 2356.37 30.77 2011-02-14 02:22:26.000 045 33350.08 314.24 2356.47 30.77 2011-02-14 02:22:27.000 045 33350.13 314.27 2356.48 30.78 2011-02-14 02:22:28.000 045 33349.99 314.26 2356.35 30.78 2011-02-14 02:22:29.000 045 33350.04 314.24 2356.35 30.77 2011-02-14 02:22:30.000 045 33350.09 314.33 2356.38 30.77 2011-02-14 02:22:31.000 045 33350.10 314.31 2356.41 30.78 2011-02-14 02:22:32.000 045 33350.06 314.26 2356.48 30.77 2011-02-14 02:22:33.000 045 33350.09 314.26 2356.44 30.77 2011-02-14 02:22:34.000 045 33350.07 314.30 2356.40 30.77 2011-02-14 02:22:35.000 045 33350.07 314.27 2356.48 30.77 2011-02-14 02:22:36.000 045 33350.06 314.27 2356.47 30.77 2011-02-14 02:22:37.000 045 33349.92 314.26 2356.45 30.78 2011-02-14 02:22:38.000 045 33349.97 314.25 2356.53 30.77 2011-02-14 02:22:39.000 045 33350.04 314.25 2356.41 30.78 2011-02-14 02:22:40.000 045 33350.10 314.32 2356.45 30.78 2011-02-14 02:22:41.000 045 33350.01 314.25 2356.43 30.78 2011-02-14 02:22:42.000 045 33350.14 314.24 2356.52 30.78 2011-02-14 02:22:43.000 045 33350.01 314.23 2356.48 30.78 2011-02-14 02:22:44.000 045 33350.00 314.19 2356.48 30.78 2011-02-14 02:22:45.000 045 33350.03 314.26 2356.49 30.78 2011-02-14 02:22:46.000 045 33350.01 314.26 2356.42 30.78 2011-02-14 02:22:47.000 045 33350.07 314.27 2356.51 30.77 2011-02-14 02:22:48.000 045 33350.00 314.24 2356.40 30.78 2011-02-14 02:22:49.000 045 33350.01 314.24 2356.44 30.77 2011-02-14 02:22:50.000 045 33349.98 314.26 2356.43 30.78 2011-02-14 02:22:51.000 045 33350.14 314.28 2356.39 30.78 2011-02-14 02:22:52.000 045 33350.06 314.26 2356.45 30.78 2011-02-14 02:22:53.000 045 33350.06 314.22 2356.42 30.77 2011-02-14 02:22:54.000 045 33350.01 314.27 2356.42 30.78 2011-02-14 02:22:55.000 045 33350.05 314.28 2356.47 30.78 2011-02-14 02:22:56.000 045 33350.06 314.28 2356.48 30.78 2011-02-14 02:22:57.000 045 33350.06 314.31 2356.45 30.77 2011-02-14 02:22:58.000 045 33350.09 314.24 2356.59 30.77 2011-02-14 02:22:59.000 045 33349.98 314.27 2356.39 30.77 2011-02-14 02:23:00.000 045 33350.09 314.23 2356.36 30.77 2011-02-14 02:23:01.000 045 33349.97 314.24 2356.34 30.77 2011-02-14 02:23:02.000 045 33350.04 314.23 2356.42 30.77 2011-02-14 02:23:03.000 045 33350.04 314.22 2356.45 30.77 2011-02-14 02:23:04.000 045 33350.13 314.25 2356.43 30.77 2011-02-14 02:23:05.000 045 33349.98 314.27 2356.49 30.77 2011-02-14 02:23:06.000 045 33350.09 314.27 2356.43 30.77 2011-02-14 02:23:07.000 045 33350.03 314.26 2356.40 30.77 2011-02-14 02:23:08.000 045 33350.10 314.27 2356.45 30.77 2011-02-14 02:23:09.000 045 33350.09 314.24 2356.36 30.77 2011-02-14 02:23:10.000 045 33350.04 314.22 2356.53 30.77 2011-02-14 02:23:11.000 045 33350.06 314.26 2356.41 30.77 2011-02-14 02:23:12.000 045 33350.07 314.22 2356.35 30.77 2011-02-14 02:23:13.000 045 33350.04 314.19 2356.33 30.77 2011-02-14 02:23:14.000 045 33350.11 314.21 2356.39 30.77 2011-02-14 02:23:15.000 045 33350.09 314.23 2356.41 30.77 2011-02-14 02:23:16.000 045 33350.07 314.21 2356.41 30.77 2011-02-14 02:23:17.000 045 33350.07 314.23 2356.51 30.77 2011-02-14 02:23:18.000 045 33350.13 314.23 2356.47 30.77 2011-02-14 02:23:19.000 045 33350.04 314.26 2356.44 30.77 2011-02-14 02:23:20.000 045 33350.08 314.19 2356.38 30.77 2011-02-14 02:23:21.000 045 33350.06 314.20 2356.36 30.77 2011-02-14 02:23:22.000 045 33350.05 314.21 2356.36 30.77 2011-02-14 02:23:23.000 045 33350.07 314.18 2356.35 30.77 2011-02-14 02:23:24.000 045 33350.10 314.20 2356.38 30.78 2011-02-14 02:23:25.000 045 33349.99 314.23 2356.33 30.77 2011-02-14 02:23:26.000 045 33350.04 314.16 2356.39 30.77 2011-02-14 02:23:27.000 045 33350.06 314.23 2356.36 30.77 2011-02-14 02:23:28.000 045 33350.09 314.18 2356.39 30.77 2011-02-14 02:23:29.000 045 33350.11 314.21 2356.38 30.77 2011-02-14 02:23:30.000 045 33350.01 314.20 2356.40 30.78 2011-02-14 02:23:31.000 045 33349.98 314.22 2356.39 30.77 2011-02-14 02:23:32.000 045 33350.04 314.21 2356.39 30.77 2011-02-14 02:23:33.000 045 33350.06 314.18 2356.39 30.77 2011-02-14 02:23:34.000 045 33349.95 314.20 2356.38 30.78 2011-02-14 02:23:35.000 045 33350.10 314.20 2356.38 30.77 2011-02-14 02:23:36.000 045 33350.10 314.17 2356.45 30.78 2011-02-14 02:23:37.000 045 33350.08 314.18 2356.47 30.78 2011-02-14 02:23:38.000 045 33349.98 314.19 2356.37 30.77 2011-02-14 02:23:39.000 045 33350.11 314.19 2356.36 30.77 2011-02-14 02:23:40.000 045 33350.10 314.17 2356.32 30.78 2011-02-14 02:23:41.000 045 33350.06 314.19 2356.35 30.78 2011-02-14 02:23:42.000 045 33350.00 314.16 2356.32 30.78 2011-02-14 02:23:43.000 045 33350.05 314.20 2356.33 30.78 2011-02-14 02:23:44.000 045 33349.98 314.22 2356.36 30.77 2011-02-14 02:23:45.000 045 33350.13 314.18 2356.45 30.78 2011-02-14 02:23:46.000 045 33349.98 314.16 2356.35 30.78 2011-02-14 02:23:47.000 045 33350.09 314.12 2356.32 30.78 2011-02-14 02:23:48.000 045 33350.13 314.17 2356.33 30.78 2011-02-14 02:23:49.000 045 33350.11 314.17 2356.32 30.78 2011-02-14 02:23:50.000 045 33349.95 314.15 2356.38 30.78 2011-02-14 02:23:51.000 045 33349.98 314.21 2356.42 30.78 2011-02-14 02:23:52.000 045 33350.06 314.16 2356.41 30.78 2011-02-14 02:23:53.000 045 33350.03 314.18 2356.40 30.78 2011-02-14 02:23:54.000 045 33349.98 314.18 2356.38 30.78 2011-02-14 02:23:55.000 045 33350.04 314.17 2356.35 30.78 2011-02-14 02:23:56.000 045 33350.13 314.17 2356.35 30.78 2011-02-14 02:23:57.000 045 33349.97 314.21 2356.38 30.78 2011-02-14 02:23:58.000 045 33350.09 314.18 2356.31 30.78 2011-02-14 02:23:59.000 045 33350.04 314.17 2356.38 30.78 2011-02-14 02:24:00.000 045 33349.97 314.18 2356.41 30.78 2011-02-14 02:24:01.000 045 33350.05 314.15 2356.33 30.78 2011-02-14 02:24:02.000 045 33350.00 314.22 2356.38 30.78 2011-02-14 02:24:03.000 045 33349.98 314.15 2356.39 30.78 2011-02-14 02:24:04.000 045 33349.99 314.17 2356.39 30.78 2011-02-14 02:24:05.000 045 33349.94 314.17 2356.32 30.78 2011-02-14 02:24:06.000 045 33350.07 314.18 2356.41 30.78 2011-02-14 02:24:07.000 045 33349.98 314.18 2356.38 30.78 2011-02-14 02:24:08.000 045 33350.06 314.18 2356.35 30.78 2011-02-14 02:24:09.000 045 33350.00 314.17 2356.38 30.78 2011-02-14 02:24:10.000 045 33350.06 314.18 2356.39 30.78 2011-02-14 02:24:11.000 045 33349.98 314.13 2356.32 30.78 2011-02-14 02:24:12.000 045 33349.96 314.19 2356.36 30.78 2011-02-14 02:24:13.000 045 33350.01 314.20 2356.39 30.78 2011-02-14 02:24:14.000 045 33349.94 314.20 2356.36 30.78 2011-02-14 02:24:15.000 045 33350.02 314.17 2356.30 30.78 2011-02-14 02:24:16.000 045 33350.00 314.17 2356.32 30.78 2011-02-14 02:24:17.000 045 33349.94 314.17 2356.38 30.78 2011-02-14 02:24:18.000 045 33350.04 314.19 2356.38 30.78 2011-02-14 02:24:19.000 045 33349.98 314.16 2356.45 30.78 2011-02-14 02:24:20.000 045 33349.93 314.23 2356.37 30.78 2011-02-14 02:24:21.000 045 33349.94 314.18 2356.32 30.78 2011-02-14 02:24:22.000 045 33349.93 314.20 2356.38 30.78 2011-02-14 02:24:23.000 045 33350.00 314.19 2356.39 30.78 2011-02-14 02:24:24.000 045 33349.97 314.17 2356.41 30.78 2011-02-14 02:24:25.000 045 33349.98 314.20 2356.41 30.78 2011-02-14 02:24:26.000 045 33350.00 314.18 2356.38 30.78 2011-02-14 02:24:27.000 045 33349.96 314.18 2356.33 30.78 2011-02-14 02:24:28.000 045 33349.85 314.17 2356.32 30.78 2011-02-14 02:24:29.000 045 33349.97 314.18 2356.36 30.78 2011-02-14 02:24:30.000 045 33349.87 314.24 2356.36 30.78 2011-02-14 02:24:31.000 045 33349.82 314.20 2356.29 30.78 2011-02-14 02:24:32.000 045 33350.03 314.18 2356.32 30.78 2011-02-14 02:24:33.000 045 33349.92 314.20 2356.37 30.78 2011-02-14 02:24:34.000 045 33350.00 314.15 2356.36 30.78 2011-02-14 02:24:35.000 045 33349.95 314.12 2356.33 30.78 2011-02-14 02:24:36.000 045 33349.96 314.17 2356.42 30.78 2011-02-14 02:24:37.000 045 33349.98 314.13 2356.33 30.78 2011-02-14 02:24:38.000 045 33350.00 314.14 2356.30 30.78 2011-02-14 02:24:39.000 045 33349.98 314.17 2356.39 30.78 2011-02-14 02:24:40.000 045 33349.98 314.12 2356.39 30.78 2011-02-14 02:24:41.000 045 33350.03 314.17 2356.38 30.78 2011-02-14 02:24:42.000 045 33349.93 314.16 2356.35 30.78 2011-02-14 02:24:43.000 045 33349.97 314.09 2356.35 30.78 2011-02-14 02:24:44.000 045 33349.91 314.12 2356.30 30.78 2011-02-14 02:24:45.000 045 33349.94 314.16 2356.41 30.78 2011-02-14 02:24:46.000 045 33349.98 314.14 2356.28 30.78 2011-02-14 02:24:47.000 045 33349.98 314.15 2356.38 30.78 2011-02-14 02:24:48.000 045 33349.93 314.15 2356.30 30.78 2011-02-14 02:24:49.000 045 33349.94 314.10 2356.36 30.78 2011-02-14 02:24:50.000 045 33349.96 314.13 2356.35 30.78 2011-02-14 02:24:51.000 045 33349.90 314.13 2356.39 30.78 2011-02-14 02:24:52.000 045 33349.98 314.15 2356.36 30.78 2011-02-14 02:24:53.000 045 33349.92 314.11 2356.35 30.78 2011-02-14 02:24:54.000 045 33350.05 314.12 2356.40 30.78 2011-02-14 02:24:55.000 045 33349.91 314.10 2356.30 30.78 2011-02-14 02:24:56.000 045 33349.98 314.09 2356.30 30.78 2011-02-14 02:24:57.000 045 33349.84 314.12 2356.36 30.78 2011-02-14 02:24:58.000 045 33349.89 314.12 2356.32 30.78 2011-02-14 02:24:59.000 045 33349.88 314.12 2356.31 30.78 2011-02-14 02:25:00.000 045 33350.04 314.11 2356.35 30.78 2011-02-14 02:25:01.000 045 33349.91 314.14 2356.38 30.78 2011-02-14 02:25:02.000 045 33349.91 314.12 2356.37 30.78 2011-02-14 02:25:03.000 045 33349.98 314.10 2356.41 30.78 2011-02-14 02:25:04.000 045 33349.96 314.10 2356.30 30.78 2011-02-14 02:25:05.000 045 33349.91 314.14 2356.35 30.78 2011-02-14 02:25:06.000 045 33349.93 314.12 2356.30 30.78 2011-02-14 02:25:07.000 045 33349.93 314.09 2356.26 30.78 2011-02-14 02:25:08.000 045 33349.94 314.07 2356.32 30.78 2011-02-14 02:25:09.000 045 33349.97 314.10 2356.28 30.78 2011-02-14 02:25:10.000 045 33349.97 314.08 2356.29 30.78 2011-02-14 02:25:11.000 045 33349.86 314.17 2356.32 30.78 2011-02-14 02:25:12.000 045 33350.02 314.14 2356.32 30.77 2011-02-14 02:25:13.000 045 33349.99 314.16 2356.27 30.78 2011-02-14 02:25:14.000 045 33349.97 314.09 2356.29 30.78 2011-02-14 02:25:15.000 045 33349.91 314.16 2356.26 30.78 2011-02-14 02:25:16.000 045 33350.00 314.15 2356.26 30.78 2011-02-14 02:25:17.000 045 33349.87 314.13 2356.30 30.78 2011-02-14 02:25:18.000 045 33350.03 314.13 2356.30 30.78 2011-02-14 02:25:19.000 045 33349.96 314.11 2356.31 30.78 2011-02-14 02:25:20.000 045 33349.94 314.13 2356.37 30.78 2011-02-14 02:25:21.000 045 33349.89 314.11 2356.33 30.78 2011-02-14 02:25:22.000 045 33350.04 314.15 2356.30 30.78 2011-02-14 02:25:23.000 045 33349.86 314.15 2356.23 30.78 2011-02-14 02:25:24.000 045 33349.95 314.10 2356.33 30.78 2011-02-14 02:25:25.000 045 33349.94 314.06 2356.33 30.78 2011-02-14 02:25:26.000 045 33350.00 314.12 2356.31 30.78 2011-02-14 02:25:27.000 045 33349.97 314.12 2356.21 30.78 2011-02-14 02:25:28.000 045 33349.82 314.13 2356.29 30.78 2011-02-14 02:25:29.000 045 33349.99 314.09 2356.33 30.78 2011-02-14 02:25:30.000 045 33349.99 314.11 2356.36 30.78 2011-02-14 02:25:31.000 045 33349.94 314.11 2356.39 30.78 2011-02-14 02:25:32.000 045 33349.94 314.15 2356.30 30.78 2011-02-14 02:25:33.000 045 33349.87 314.17 2356.29 30.78 2011-02-14 02:25:34.000 045 33349.85 314.16 2356.32 30.78 2011-02-14 02:25:35.000 045 33349.97 314.11 2356.39 30.78 2011-02-14 02:25:36.000 045 33349.94 314.15 2356.33 30.78 2011-02-14 02:25:37.000 045 33349.93 314.14 2356.36 30.78 2011-02-14 02:25:38.000 045 33349.87 314.14 2356.36 30.78 2011-02-14 02:25:39.000 045 33349.86 314.14 2356.24 30.78 2011-02-14 02:25:40.000 045 33349.89 314.10 2356.33 30.78 2011-02-14 02:25:41.000 045 33350.00 314.16 2356.27 30.78 2011-02-14 02:25:42.000 045 33349.83 314.17 2356.40 30.78 2011-02-14 02:25:43.000 045 33349.83 314.17 2356.33 30.78 2011-02-14 02:25:44.000 045 33349.89 314.12 2356.29 30.78 2011-02-14 02:25:45.000 045 33349.89 314.15 2356.27 30.78 2011-02-14 02:25:46.000 045 33349.88 314.15 2356.35 30.78 2011-02-14 02:25:47.000 045 33349.87 314.17 2356.29 30.78 2011-02-14 02:25:48.000 045 33349.86 314.13 2356.32 30.78 2011-02-14 02:25:49.000 045 33349.81 314.16 2356.32 30.78 2011-02-14 02:25:50.000 045 33349.97 314.18 2356.29 30.78 2011-02-14 02:25:51.000 045 33349.94 314.16 2356.28 30.78 2011-02-14 02:25:52.000 045 33349.85 314.16 2356.27 30.78 2011-02-14 02:25:53.000 045 33349.99 314.12 2356.31 30.78 2011-02-14 02:25:54.000 045 33349.93 314.18 2356.39 30.78 2011-02-14 02:25:55.000 045 33349.91 314.15 2356.35 30.78 2011-02-14 02:25:56.000 045 33349.94 314.16 2356.37 30.78 2011-02-14 02:25:57.000 045 33349.88 314.20 2356.35 30.78 2011-02-14 02:25:58.000 045 33349.80 314.18 2356.29 30.78 2011-02-14 02:25:59.000 045 33349.98 314.19 2356.34 30.78 2011-02-14 02:26:00.000 045 33349.80 314.18 2356.26 30.78 2011-02-14 02:26:01.000 045 33349.84 314.16 2356.39 30.78 2011-02-14 02:26:02.000 045 33349.86 314.16 2356.32 30.78 2011-02-14 02:26:03.000 045 33349.81 314.18 2356.38 30.78 2011-02-14 02:26:04.000 045 33349.86 314.20 2356.26 30.78 2011-02-14 02:26:05.000 045 33349.91 314.17 2356.30 30.78 2011-02-14 02:26:06.000 045 33349.79 314.18 2356.38 30.78 2011-02-14 02:26:07.000 045 33349.78 314.16 2356.34 30.78 2011-02-14 02:26:08.000 045 33349.84 314.15 2356.38 30.78 2011-02-14 02:26:09.000 045 33349.86 314.18 2356.41 30.78 2011-02-14 02:26:10.000 045 33349.86 314.19 2356.32 30.78 2011-02-14 02:26:11.000 045 33349.93 314.15 2356.24 30.78 2011-02-14 02:26:12.000 045 33349.89 314.17 2356.29 30.78 2011-02-14 02:26:13.000 045 33349.83 314.18 2356.30 30.78 2011-02-14 02:26:14.000 045 33349.88 314.13 2356.26 30.77 2011-02-14 02:26:15.000 045 33349.85 314.14 2356.41 30.77 2011-02-14 02:26:16.000 045 33349.88 314.17 2356.32 30.77 2011-02-14 02:26:17.000 045 33349.90 314.11 2356.25 30.77 2011-02-14 02:26:18.000 045 33349.78 314.17 2356.32 30.77 2011-02-14 02:26:19.000 045 33349.86 314.17 2356.26 30.77 2011-02-14 02:26:20.000 045 33349.94 314.16 2356.30 30.77 2011-02-14 02:26:21.000 045 33349.94 314.16 2356.38 30.77 2011-02-14 02:26:22.000 045 33349.90 314.12 2356.37 30.77 2011-02-14 02:26:23.000 045 33349.83 314.15 2356.35 30.77 2011-02-14 02:26:24.000 045 33349.92 314.15 2356.35 30.77 2011-02-14 02:26:25.000 045 33349.93 314.16 2356.32 30.77 2011-02-14 02:26:26.000 045 33350.00 314.17 2356.28 30.77 2011-02-14 02:26:27.000 045 33349.91 314.12 2356.29 30.77 2011-02-14 02:26:28.000 045 33350.00 314.12 2356.35 30.77 2011-02-14 02:26:29.000 045 33349.91 314.13 2356.21 30.77 2011-02-14 02:26:30.000 045 33349.94 314.13 2356.42 30.77 2011-02-14 02:26:31.000 045 33349.89 314.10 2356.35 30.77 2011-02-14 02:26:32.000 045 33349.89 314.12 2356.30 30.77 2011-02-14 02:26:33.000 045 33349.91 314.09 2356.27 30.77 2011-02-14 02:26:34.000 045 33349.89 314.10 2356.28 30.77 2011-02-14 02:26:35.000 045 33349.98 314.11 2356.28 30.77 2011-02-14 02:26:36.000 045 33349.76 314.15 2356.37 30.77 2011-02-14 02:26:37.000 045 33349.88 314.11 2356.36 30.77 2011-02-14 02:26:38.000 045 33349.89 314.10 2356.28 30.77 2011-02-14 02:26:39.000 045 33349.97 314.10 2356.25 30.77 2011-02-14 02:26:40.000 045 33349.97 314.11 2356.22 30.77 2011-02-14 02:26:41.000 045 33349.91 314.13 2356.24 30.77 2011-02-14 02:26:42.000 045 33349.93 314.09 2356.30 30.77 2011-02-14 02:26:43.000 045 33349.86 314.05 2356.34 30.77 2011-02-14 02:26:44.000 045 33349.90 314.10 2356.35 30.77 2011-02-14 02:26:45.000 045 33349.92 314.08 2356.34 30.77 2011-02-14 02:26:46.000 045 33349.96 314.08 2356.33 30.78 2011-02-14 02:26:47.000 045 33349.83 314.12 2356.29 30.78 2011-02-14 02:26:48.000 045 33349.99 314.14 2356.33 30.77 2011-02-14 02:26:49.000 045 33349.94 314.12 2356.24 30.77 2011-02-14 02:26:50.000 045 33349.91 314.09 2356.25 30.77 2011-02-14 02:26:51.000 045 33349.92 314.12 2356.25 30.77 2011-02-14 02:26:52.000 045 33349.99 314.10 2356.30 30.77 2011-02-14 02:26:53.000 045 33349.91 314.09 2356.28 30.78 2011-02-14 02:26:54.000 045 33350.07 314.10 2356.27 30.77 2011-02-14 02:26:55.000 045 33349.94 314.08 2356.27 30.77 2011-02-14 02:26:56.000 045 33350.03 314.07 2356.25 30.78 2011-02-14 02:26:57.000 045 33349.99 314.10 2356.27 30.78 2011-02-14 02:26:58.000 045 33349.91 314.06 2356.29 30.77 2011-02-14 02:26:59.000 045 33349.94 314.05 2356.33 30.78 2011-02-14 02:27:00.000 045 33349.92 314.11 2356.25 30.78 2011-02-14 02:27:01.000 045 33350.01 314.06 2356.27 30.77 2011-02-14 02:27:02.000 045 33349.95 314.10 2356.29 30.77 2011-02-14 02:27:03.000 045 33350.04 314.08 2356.31 30.78 2011-02-14 02:27:04.000 045 33349.96 314.08 2356.29 30.78 2011-02-14 02:27:05.000 045 33349.96 314.09 2356.29 30.78 2011-02-14 02:27:06.000 045 33349.93 314.10 2356.34 30.78 2011-02-14 02:27:07.000 045 33349.91 314.10 2356.33 30.78 2011-02-14 02:27:08.000 045 33350.00 314.10 2356.26 30.77 2011-02-14 02:27:09.000 045 33349.87 314.11 2356.26 30.77 2011-02-14 02:27:10.000 045 33350.01 314.09 2356.30 30.77 2011-02-14 02:27:11.000 045 33349.93 314.04 2356.26 30.77 2011-02-14 02:27:12.000 045 33350.00 314.08 2356.26 30.77 2011-02-14 02:27:13.000 045 33349.98 314.06 2356.30 30.77 2011-02-14 02:27:14.000 045 33350.06 314.10 2356.29 30.78 2011-02-14 02:27:15.000 045 33349.92 314.10 2356.24 30.78 2011-02-14 02:27:16.000 045 33349.91 314.05 2356.29 30.77 2011-02-14 02:27:17.000 045 33350.00 314.10 2356.27 30.78 2011-02-14 02:27:18.000 045 33349.97 314.06 2356.28 30.78 2011-02-14 02:27:19.000 045 33349.98 314.06 2356.32 30.78 2011-02-14 02:27:20.000 045 33350.04 314.06 2356.33 30.77 2011-02-14 02:27:21.000 045 33349.98 314.07 2356.30 30.78 2011-02-14 02:27:22.000 045 33350.00 314.09 2356.26 30.77 2011-02-14 02:27:23.000 045 33350.08 314.12 2356.33 30.78 2011-02-14 02:27:24.000 045 33349.93 314.05 2356.29 30.78 2011-02-14 02:27:25.000 045 33350.02 314.08 2356.32 30.78 2011-02-14 02:27:26.000 045 33349.98 314.10 2356.27 30.78 2011-02-14 02:27:27.000 045 33350.05 314.05 2356.28 30.78 2011-02-14 02:27:28.000 045 33350.07 314.09 2356.19 30.77 2011-02-14 02:27:29.000 045 33349.95 314.09 2356.29 30.78 2011-02-14 02:27:30.000 045 33350.04 314.11 2356.29 30.77 2011-02-14 02:27:31.000 045 33350.01 314.10 2356.29 30.77 2011-02-14 02:27:32.000 045 33349.94 314.08 2356.24 30.77 2011-02-14 02:27:33.000 045 33350.00 314.08 2356.33 30.77 2011-02-14 02:27:34.000 045 33350.04 314.08 2356.29 30.77 2011-02-14 02:27:35.000 045 33350.02 314.07 2356.33 30.77 2011-02-14 02:27:36.000 045 33349.97 314.08 2356.32 30.77 2011-02-14 02:27:37.000 045 33349.97 314.07 2356.31 30.77 2011-02-14 02:27:38.000 045 33349.98 314.11 2356.26 30.77 2011-02-14 02:27:39.000 045 33349.96 314.11 2356.23 30.77 2011-02-14 02:27:40.000 045 33349.90 314.14 2356.24 30.77 2011-02-14 02:27:41.000 045 33349.90 314.10 2356.30 30.77 2011-02-14 02:27:42.000 045 33350.03 314.12 2356.23 30.77 2011-02-14 02:27:43.000 045 33349.94 314.15 2356.26 30.77 2011-02-14 02:27:44.000 045 33350.02 314.10 2356.25 30.77 2011-02-14 02:27:45.000 045 33350.00 314.10 2356.21 30.77 2011-02-14 02:27:46.000 045 33349.98 314.06 2356.29 30.77 2011-02-14 02:27:47.000 045 33349.94 314.13 2356.26 30.77 2011-02-14 02:27:48.000 045 33349.86 314.08 2356.23 30.77 2011-02-14 02:27:49.000 045 33349.91 314.12 2356.29 30.77 2011-02-14 02:27:50.000 045 33349.98 314.11 2356.28 30.77 2011-02-14 02:27:51.000 045 33349.98 314.10 2356.26 30.77 2011-02-14 02:27:52.000 045 33350.00 314.10 2356.33 30.77 2011-02-14 02:27:53.000 045 33349.89 314.12 2356.33 30.77 2011-02-14 02:27:54.000 045 33350.00 314.11 2356.39 30.77 2011-02-14 02:27:55.000 045 33349.95 314.07 2356.33 30.77 2011-02-14 02:27:56.000 045 33349.88 314.09 2356.27 30.77 2011-02-14 02:27:57.000 045 33349.97 314.11 2356.30 30.77 2011-02-14 02:27:58.000 045 33349.94 314.11 2356.29 30.77 2011-02-14 02:27:59.000 045 33349.89 314.09 2356.28 30.77 2011-02-14 02:28:00.000 045 33349.81 314.14 2356.28 30.77 2011-02-14 02:28:01.000 045 33349.96 314.09 2356.31 30.77 2011-02-14 02:28:02.000 045 33349.93 314.10 2356.33 30.77 2011-02-14 02:28:03.000 045 33349.95 314.12 2356.27 30.77 2011-02-14 02:28:04.000 045 33349.91 314.10 2356.29 30.77 2011-02-14 02:28:05.000 045 33349.89 314.10 2356.25 30.77 2011-02-14 02:28:06.000 045 33349.97 314.09 2356.26 30.77 2011-02-14 02:28:07.000 045 33349.91 314.09 2356.33 30.77 2011-02-14 02:28:08.000 045 33349.89 314.07 2356.23 30.77 2011-02-14 02:28:09.000 045 33349.98 314.11 2356.21 30.77 2011-02-14 02:28:10.000 045 33349.94 314.12 2356.35 30.77 2011-02-14 02:28:11.000 045 33349.93 314.12 2356.27 30.77 2011-02-14 02:28:12.000 045 33350.01 314.12 2356.34 30.77 2011-02-14 02:28:13.000 045 33349.89 314.12 2356.31 30.77 2011-02-14 02:28:14.000 045 33349.96 314.08 2356.31 30.77 2011-02-14 02:28:15.000 045 33349.94 314.13 2356.26 30.77 2011-02-14 02:28:16.000 045 33349.97 314.02 2356.29 30.77 2011-02-14 02:28:17.000 045 33350.01 314.13 2356.25 30.77 2011-02-14 02:28:18.000 045 33349.93 314.10 2356.32 30.77 2011-02-14 02:28:19.000 045 33349.85 314.11 2356.28 30.77 2011-02-14 02:28:20.000 045 33349.96 314.06 2356.29 30.77 2011-02-14 02:28:21.000 045 33349.94 314.10 2356.24 30.77 2011-02-14 02:28:22.000 045 33349.96 314.12 2356.26 30.77 2011-02-14 02:28:23.000 045 33349.86 314.13 2356.27 30.77 2011-02-14 02:28:24.000 045 33349.97 314.11 2356.29 30.77 2011-02-14 02:28:25.000 045 33349.92 314.08 2356.28 30.77 2011-02-14 02:28:26.000 045 33349.86 314.11 2356.21 30.77 2011-02-14 02:28:27.000 045 33349.94 314.13 2356.30 30.77 2011-02-14 02:28:28.000 045 33350.04 314.06 2356.30 30.77 2011-02-14 02:28:29.000 045 33349.86 314.12 2356.33 30.77 2011-02-14 02:28:30.000 045 33349.92 314.13 2356.32 30.77 2011-02-14 02:28:31.000 045 33349.93 314.14 2356.32 30.77 2011-02-14 02:28:32.000 045 33349.96 314.12 2356.33 30.77 2011-02-14 02:28:33.000 045 33349.98 314.11 2356.25 30.77 2011-02-14 02:28:34.000 045 33349.83 314.11 2356.22 30.77 2011-02-14 02:28:35.000 045 33349.97 314.07 2356.29 30.77 2011-02-14 02:28:36.000 045 33349.89 314.04 2356.32 30.77 2011-02-14 02:28:37.000 045 33349.96 314.07 2356.32 30.77 2011-02-14 02:28:38.000 045 33349.94 314.07 2356.29 30.77 2011-02-14 02:28:39.000 045 33349.97 314.11 2356.32 30.77 2011-02-14 02:28:40.000 045 33350.00 314.11 2356.36 30.77 2011-02-14 02:28:41.000 045 33350.03 314.11 2356.40 30.77 2011-02-14 02:28:42.000 045 33349.91 314.08 2356.35 30.77 2011-02-14 02:28:43.000 045 33349.96 314.12 2356.32 30.77 2011-02-14 02:28:44.000 045 33349.98 314.10 2356.38 30.77 2011-02-14 02:28:45.000 045 33349.95 314.08 2356.24 30.77 2011-02-14 02:28:46.000 045 33349.98 314.06 2356.31 30.77 2011-02-14 02:28:47.000 045 33349.94 314.09 2356.24 30.77 2011-02-14 02:28:48.000 045 33349.92 314.09 2356.25 30.78 2011-02-14 02:28:49.000 045 33349.89 314.10 2356.27 30.77 2011-02-14 02:28:50.000 045 33349.96 314.12 2356.33 30.77 2011-02-14 02:28:51.000 045 33349.97 314.07 2356.33 30.77 2011-02-14 02:28:52.000 045 33350.01 314.13 2356.26 30.77 2011-02-14 02:28:53.000 045 33350.03 314.12 2356.33 30.77 2011-02-14 02:28:54.000 045 33349.93 314.08 2356.29 30.77 2011-02-14 02:28:55.000 045 33349.94 314.12 2356.29 30.77 2011-02-14 02:28:56.000 045 33350.01 314.09 2356.30 30.77 2011-02-14 02:28:57.000 045 33350.06 314.06 2356.30 30.77 2011-02-14 02:28:58.000 045 33350.09 314.09 2356.32 30.77 2011-02-14 02:28:59.000 045 33349.91 314.11 2356.30 30.77 2011-02-14 02:29:00.000 045 33349.94 314.07 2356.24 30.77 2011-02-14 02:29:01.000 045 33349.97 314.06 2356.27 30.77 2011-02-14 02:29:02.000 045 33349.93 314.08 2356.21 30.77 2011-02-14 02:29:03.000 045 33350.07 314.08 2356.28 30.77 2011-02-14 02:29:04.000 045 33349.93 314.08 2356.25 30.77 2011-02-14 02:29:05.000 045 33350.08 314.06 2356.32 30.77 2011-02-14 02:29:06.000 045 33349.93 314.08 2356.23 30.77 2011-02-14 02:29:07.000 045 33349.96 314.06 2356.24 30.78 2011-02-14 02:29:08.000 045 33350.03 314.06 2356.32 30.77 2011-02-14 02:29:09.000 045 33350.07 314.07 2356.35 30.77 2011-02-14 02:29:10.000 045 33349.98 314.07 2356.23 30.77 2011-02-14 02:29:11.000 045 33349.99 314.06 2356.32 30.77 2011-02-14 02:29:12.000 045 33349.96 314.08 2356.32 30.77 2011-02-14 02:29:13.000 045 33350.05 314.09 2356.37 30.77 2011-02-14 02:29:14.000 045 33349.98 314.08 2356.31 30.77 2011-02-14 02:29:15.000 045 33349.99 314.07 2356.33 30.77 2011-02-14 02:29:16.000 045 33349.98 314.06 2356.27 30.77 2011-02-14 02:29:17.000 045 33349.91 314.08 2356.33 30.77 2011-02-14 02:29:18.000 045 33350.00 314.06 2356.29 30.77 2011-02-14 02:29:19.000 045 33350.05 314.06 2356.27 30.77 2011-02-14 02:29:20.000 045 33349.94 314.06 2356.36 30.77 2011-02-14 02:29:21.000 045 33350.01 314.04 2356.27 30.77 2011-02-14 02:29:22.000 045 33349.97 314.06 2356.29 30.77 2011-02-14 02:29:23.000 045 33349.85 314.06 2356.30 30.77 2011-02-14 02:29:24.000 045 33350.02 314.14 2356.26 30.77 2011-02-14 02:29:25.000 045 33349.89 314.12 2356.20 30.77 2011-02-14 02:29:26.000 045 33349.97 314.06 2356.24 30.77 2011-02-14 02:29:27.000 045 33349.95 314.10 2356.26 30.77 2011-02-14 02:29:28.000 045 33349.95 314.10 2356.25 30.77 2011-02-14 02:29:29.000 045 33350.02 314.09 2356.21 30.77 2011-02-14 02:29:30.000 045 33350.04 314.08 2356.30 30.77 2011-02-14 02:29:31.000 045 33349.93 314.07 2356.30 30.77 2011-02-14 02:29:32.000 045 33349.96 314.07 2356.36 30.77 2011-02-14 02:29:33.000 045 33350.00 314.12 2356.29 30.77 2011-02-14 02:29:34.000 045 33350.02 314.08 2356.32 30.77 2011-02-14 02:29:35.000 045 33349.94 314.07 2356.32 30.77 2011-02-14 02:29:36.000 045 33350.01 314.10 2356.30 30.77 2011-02-14 02:29:37.000 045 33349.89 314.11 2356.20 30.77 2011-02-14 02:29:38.000 045 33349.91 314.08 2356.32 30.77 2011-02-14 02:29:39.000 045 33350.03 314.14 2356.25 30.77 2011-02-14 02:29:40.000 045 33349.98 314.08 2356.26 30.77 2011-02-14 02:29:41.000 045 33350.05 314.09 2356.29 30.77 2011-02-14 02:29:42.000 045 33349.91 314.14 2356.33 30.77 2011-02-14 02:29:43.000 045 33349.92 314.13 2356.37 30.77 2011-02-14 02:29:44.000 045 33349.96 314.13 2356.29 30.77 2011-02-14 02:29:45.000 045 33349.96 314.12 2356.36 30.77 2011-02-14 02:29:46.000 045 33349.83 314.12 2356.23 30.77 2011-02-14 02:29:47.000 045 33349.96 314.09 2356.21 30.77 2011-02-14 02:29:48.000 045 33349.89 314.10 2356.39 30.77 2011-02-14 02:29:49.000 045 33349.97 314.07 2356.31 30.77 2011-02-14 02:29:50.000 045 33349.98 314.16 2356.30 30.77 2011-02-14 02:29:51.000 045 33349.88 314.12 2356.23 30.77 2011-02-14 02:29:52.000 045 33349.96 314.13 2356.35 30.77 2011-02-14 02:29:53.000 045 33349.93 314.09 2356.36 30.77 2011-02-14 02:29:54.000 045 33349.99 314.16 2356.33 30.77 2011-02-14 02:29:55.000 045 33349.96 314.10 2356.33 30.77 2011-02-14 02:29:56.000 045 33349.98 314.13 2356.24 30.77 2011-02-14 02:29:57.000 045 33349.92 314.14 2356.27 30.77 2011-02-14 02:29:58.000 045 33350.06 314.18 2356.36 30.77 2011-02-14 02:29:59.000 045 33349.83 314.18 2356.38 30.77 2011-02-14 02:30:00.000 045 33349.95 314.16 2356.25 30.77 2011-02-14 02:30:01.000 045 33349.90 314.10 2356.27 30.77 2011-02-14 02:30:02.000 045 33349.95 314.15 2356.29 30.77 2011-02-14 02:30:03.000 045 33350.01 314.12 2356.36 30.77 2011-02-14 02:30:04.000 045 33349.91 314.09 2356.33 30.77 2011-02-14 02:30:05.000 045 33349.97 314.13 2356.30 30.77 2011-02-14 02:30:06.000 045 33349.98 314.12 2356.35 30.77 2011-02-14 02:30:07.000 045 33349.96 314.10 2356.30 30.77 2011-02-14 02:30:08.000 045 33349.94 314.12 2356.39 30.77 2011-02-14 02:30:09.000 045 33349.96 314.14 2356.38 30.77 2011-02-14 02:30:10.000 045 33350.00 314.11 2356.38 30.77 2011-02-14 02:30:11.000 045 33349.87 314.13 2356.41 30.77 2011-02-14 02:30:12.000 045 33349.94 314.12 2356.35 30.77 2011-02-14 02:30:13.000 045 33349.93 314.11 2356.41 30.77 2011-02-14 02:30:14.000 045 33349.93 314.14 2356.35 30.77 2011-02-14 02:30:15.000 045 33349.90 314.18 2356.35 30.77 2011-02-14 02:30:16.000 045 33349.96 314.07 2356.36 30.77 2011-02-14 02:30:17.000 045 33350.04 314.13 2356.32 30.77 2011-02-14 02:30:18.000 045 33349.92 314.10 2356.42 30.77 2011-02-14 02:30:19.000 045 33349.96 314.14 2356.35 30.77 2011-02-14 02:30:20.000 045 33349.98 314.16 2356.36 30.77 2011-02-14 02:30:21.000 045 33349.97 314.14 2356.30 30.77 2011-02-14 02:30:22.000 045 33349.96 314.16 2356.39 30.77 2011-02-14 02:30:23.000 045 33349.94 314.13 2356.30 30.77 2011-02-14 02:30:24.000 045 33350.03 314.13 2356.42 30.77 2011-02-14 02:30:25.000 045 33349.91 314.13 2356.40 30.77 2011-02-14 02:30:26.000 045 33350.01 314.17 2356.33 30.77 2011-02-14 02:30:27.000 045 33349.92 314.12 2356.37 30.77 2011-02-14 02:30:28.000 045 33349.99 314.11 2356.38 30.77 2011-02-14 02:30:29.000 045 33349.98 314.15 2356.33 30.77 2011-02-14 02:30:30.000 045 33350.00 314.13 2356.31 30.77 2011-02-14 02:30:31.000 045 33349.98 314.10 2356.29 30.77 2011-02-14 02:30:32.000 045 33350.05 314.08 2356.41 30.77 2011-02-14 02:30:33.000 045 33349.98 314.13 2356.48 30.77 2011-02-14 02:30:34.000 045 33350.03 314.10 2356.36 30.77 2011-02-14 02:30:35.000 045 33349.98 314.14 2356.35 30.77 2011-02-14 02:30:36.000 045 33350.09 314.06 2356.22 30.77 2011-02-14 02:30:37.000 045 33350.01 314.11 2356.25 30.77 2011-02-14 02:30:38.000 045 33349.97 314.12 2356.34 30.77 2011-02-14 02:30:39.000 045 33349.98 314.14 2356.36 30.77 2011-02-14 02:30:40.000 045 33350.06 314.10 2356.39 30.77 2011-02-14 02:30:41.000 045 33349.96 314.12 2356.36 30.77 2011-02-14 02:30:42.000 045 33349.89 314.12 2356.24 30.77 2011-02-14 02:30:43.000 045 33350.01 314.13 2356.33 30.77 2011-02-14 02:30:44.000 045 33350.05 314.07 2356.36 30.77 2011-02-14 02:30:45.000 045 33349.99 314.07 2356.29 30.77 2011-02-14 02:30:46.000 045 33350.01 314.14 2356.39 30.77 2011-02-14 02:30:47.000 045 33350.00 314.12 2356.39 30.77 2011-02-14 02:30:48.000 045 33350.10 314.09 2356.30 30.77 2011-02-14 02:30:49.000 045 33349.99 314.10 2356.29 30.77 2011-02-14 02:30:50.000 045 33350.03 314.11 2356.27 30.77 2011-02-14 02:30:51.000 045 33350.04 314.10 2356.32 30.77 2011-02-14 02:30:52.000 045 33350.05 314.15 2356.30 30.77 2011-02-14 02:30:53.000 045 33350.01 314.07 2356.34 30.77 2011-02-14 02:30:54.000 045 33350.14 314.07 2356.27 30.77 2011-02-14 02:30:55.000 045 33349.97 314.09 2356.32 30.77 2011-02-14 02:30:56.000 045 33350.01 314.12 2356.29 30.77 2011-02-14 02:30:57.000 045 33350.03 314.06 2356.29 30.77 2011-02-14 02:30:58.000 045 33350.03 314.10 2356.27 30.77 2011-02-14 02:30:59.000 045 33349.92 314.11 2356.17 30.77 2011-02-14 02:31:00.000 045 33350.14 314.14 2356.30 30.77 2011-02-14 02:31:01.000 045 33350.05 314.10 2356.28 30.77 2011-02-14 02:31:02.000 045 33350.06 314.09 2356.34 30.77 2011-02-14 02:31:03.000 045 33350.07 314.13 2356.34 30.77 2011-02-14 02:31:04.000 045 33350.02 314.06 2356.39 30.77 2011-02-14 02:31:05.000 045 33349.98 314.07 2356.30 30.77 2011-02-14 02:31:06.000 045 33350.01 314.10 2356.29 30.77 2011-02-14 02:31:07.000 045 33350.04 314.11 2356.32 30.77 2011-02-14 02:31:08.000 045 33350.03 314.08 2356.39 30.77 2011-02-14 02:31:09.000 045 33350.07 314.12 2356.42 30.77 2011-02-14 02:31:10.000 045 33350.02 314.11 2356.33 30.77 2011-02-14 02:31:11.000 045 33350.06 314.16 2356.41 30.77 2011-02-14 02:31:12.000 045 33350.09 314.13 2356.30 30.77 2011-02-14 02:31:13.000 045 33350.01 314.09 2356.37 30.77 2011-02-14 02:31:14.000 045 33350.10 314.10 2356.25 30.77 2011-02-14 02:31:15.000 045 33350.13 314.14 2356.38 30.77 2011-02-14 02:31:16.000 045 33350.10 314.14 2356.32 30.77 2011-02-14 02:31:17.000 045 33350.08 314.08 2356.26 30.77 2011-02-14 02:31:18.000 045 33350.00 314.12 2356.34 30.77 2011-02-14 02:31:19.000 045 33350.08 314.11 2356.25 30.77 2011-02-14 02:31:20.000 045 33350.02 314.09 2356.35 30.77 2011-02-14 02:31:21.000 045 33349.97 314.12 2356.35 30.77 2011-02-14 02:31:22.000 045 33350.02 314.11 2356.32 30.77 2011-02-14 02:31:23.000 045 33350.02 314.11 2356.26 30.77 2011-02-14 02:31:24.000 045 33350.04 314.17 2356.24 30.77 2011-02-14 02:31:25.000 045 33350.03 314.12 2356.25 30.77 2011-02-14 02:31:26.000 045 33350.02 314.12 2356.33 30.77 2011-02-14 02:31:27.000 045 33350.07 314.10 2356.26 30.77 2011-02-14 02:31:28.000 045 33349.97 314.10 2356.25 30.77 2011-02-14 02:31:29.000 045 33350.14 314.09 2356.30 30.77 2011-02-14 02:31:30.000 045 33350.12 314.11 2356.36 30.77 2011-02-14 02:31:31.000 045 33349.97 314.08 2356.27 30.77 2011-02-14 02:31:32.000 045 33349.96 314.09 2356.29 30.77 2011-02-14 02:31:33.000 045 33350.11 314.15 2356.36 30.77 2011-02-14 02:31:34.000 045 33350.12 314.11 2356.33 30.77 2011-02-14 02:31:35.000 045 33350.02 314.11 2356.29 30.77 2011-02-14 02:31:36.000 045 33349.97 314.12 2356.36 30.77 2011-02-14 02:31:37.000 045 33350.02 314.11 2356.33 30.77 2011-02-14 02:31:38.000 045 33349.97 314.12 2356.35 30.77 2011-02-14 02:31:39.000 045 33350.06 314.10 2356.32 30.77 2011-02-14 02:31:40.000 045 33349.97 314.09 2356.32 30.77 2011-02-14 02:31:41.000 045 33350.10 314.08 2356.42 30.77 2011-02-14 02:31:42.000 045 33350.15 314.12 2356.39 30.77 2011-02-14 02:31:43.000 045 33349.98 314.10 2356.36 30.77 2011-02-14 02:31:44.000 045 33350.07 314.08 2356.41 30.77 2011-02-14 02:31:45.000 045 33350.06 314.15 2356.28 30.77 2011-02-14 02:31:46.000 045 33350.07 314.11 2356.31 30.77 2011-02-14 02:31:47.000 045 33350.04 314.10 2356.33 30.77 2011-02-14 02:31:48.000 045 33350.08 314.10 2356.32 30.77 2011-02-14 02:31:49.000 045 33350.09 314.06 2356.36 30.77 2011-02-14 02:31:50.000 045 33350.08 314.10 2356.36 30.77 2011-02-14 02:31:51.000 045 33350.10 314.12 2356.31 30.77 2011-02-14 02:31:52.000 045 33350.09 314.10 2356.37 30.77 2011-02-14 02:31:53.000 045 33350.09 314.07 2356.39 30.77 2011-02-14 02:31:54.000 045 33350.14 314.10 2356.32 30.77 2011-02-14 02:31:55.000 045 33350.04 314.13 2356.35 30.77 2011-02-14 02:31:56.000 045 33350.06 314.10 2356.39 30.77 2011-02-14 02:31:57.000 045 33350.04 314.10 2356.44 30.77 2011-02-14 02:31:58.000 045 33350.07 314.16 2356.34 30.77 2011-02-14 02:31:59.000 045 33350.09 314.16 2356.35 30.77 2011-02-14 02:32:00.000 045 33350.07 314.14 2356.30 30.77 2011-02-14 02:32:01.000 045 33350.10 314.13 2356.36 30.77 2011-02-14 02:32:02.000 045 33350.02 314.14 2356.38 30.77 2011-02-14 02:32:03.000 045 33350.03 314.11 2356.42 30.77 2011-02-14 02:32:04.000 045 33350.10 314.11 2356.34 30.77 2011-02-14 02:32:05.000 045 33350.14 314.07 2356.37 30.77 2011-02-14 02:32:06.000 045 33350.12 314.10 2356.41 30.77 2011-02-14 02:32:07.000 045 33350.00 314.16 2356.34 30.77 2011-02-14 02:32:08.000 045 33350.04 314.13 2356.32 30.77 2011-02-14 02:32:09.000 045 33350.06 314.12 2356.36 30.77 2011-02-14 02:32:10.000 045 33350.09 314.13 2356.32 30.77 2011-02-14 02:32:11.000 045 33350.02 314.09 2356.44 30.77 2011-02-14 02:32:12.000 045 33350.10 314.13 2356.33 30.77 2011-02-14 02:32:13.000 045 33350.21 314.16 2356.42 30.77 2011-02-14 02:32:14.000 045 33350.12 314.11 2356.40 30.77 2011-02-14 02:32:15.000 045 33350.13 314.11 2356.36 30.77 2011-02-14 02:32:16.000 045 33350.09 314.13 2356.30 30.77 2011-02-14 02:32:17.000 045 33350.12 314.11 2356.34 30.77 2011-02-14 02:32:18.000 045 33350.04 314.07 2356.43 30.77 2011-02-14 02:32:19.000 045 33350.25 314.10 2356.41 30.77 2011-02-14 02:32:20.000 045 33350.01 314.10 2356.42 30.77 2011-02-14 02:32:21.000 045 33350.10 314.14 2356.35 30.77 2011-02-14 02:32:22.000 045 33350.10 314.07 2356.35 30.77 2011-02-14 02:32:23.000 045 33350.11 314.11 2356.34 30.77 2011-02-14 02:32:24.000 045 33350.06 314.12 2356.41 30.77 2011-02-14 02:32:25.000 045 33350.11 314.11 2356.40 30.77 2011-02-14 02:32:26.000 045 33349.98 314.08 2356.38 30.77 2011-02-14 02:32:27.000 045 33350.13 314.09 2356.41 30.77 2011-02-14 02:32:28.000 045 33350.10 314.08 2356.29 30.77 2011-02-14 02:32:29.000 045 33350.11 314.09 2356.32 30.77 2011-02-14 02:32:30.000 045 33350.07 314.12 2356.38 30.77 2011-02-14 02:32:31.000 045 33350.10 314.11 2356.36 30.77 2011-02-14 02:32:32.000 045 33350.11 314.10 2356.36 30.77 2011-02-14 02:32:33.000 045 33350.10 314.12 2356.32 30.77 2011-02-14 02:32:34.000 045 33350.13 314.10 2356.37 30.77 2011-02-14 02:32:35.000 045 33350.07 314.11 2356.26 30.77 2011-02-14 02:32:36.000 045 33350.13 314.14 2356.36 30.77 2011-02-14 02:32:37.000 045 33350.14 314.12 2356.36 30.77 2011-02-14 02:32:38.000 045 33350.00 314.12 2356.35 30.77 2011-02-14 02:32:39.000 045 33350.11 314.03 2356.42 30.77 2011-02-14 02:32:40.000 045 33350.07 314.10 2356.41 30.77 2011-02-14 02:32:41.000 045 33350.03 314.10 2356.41 30.77 2011-02-14 02:32:42.000 045 33350.07 314.10 2356.44 30.77 2011-02-14 02:32:43.000 045 33350.16 314.09 2356.34 30.77 2011-02-14 02:32:44.000 045 33350.09 314.08 2356.36 30.77 2011-02-14 02:32:45.000 045 33350.12 314.13 2356.32 30.77 2011-02-14 02:32:46.000 045 33350.10 314.08 2356.36 30.77 2011-02-14 02:32:47.000 045 33350.08 314.08 2356.41 30.77 2011-02-14 02:32:48.000 045 33350.04 314.12 2356.38 30.77 2011-02-14 02:32:49.000 045 33350.12 314.10 2356.36 30.77 2011-02-14 02:32:50.000 045 33350.07 314.09 2356.30 30.77 2011-02-14 02:32:51.000 045 33350.13 314.09 2356.41 30.77 2011-02-14 02:32:52.000 045 33350.06 314.12 2356.33 30.77 2011-02-14 02:32:53.000 045 33350.11 314.08 2356.36 30.77 2011-02-14 02:32:54.000 045 33350.13 314.12 2356.33 30.77 2011-02-14 02:32:55.000 045 33350.19 314.09 2356.32 30.77 2011-02-14 02:32:56.000 045 33350.09 314.06 2356.29 30.77 2011-02-14 02:32:57.000 045 33350.18 314.08 2356.34 30.77 2011-02-14 02:32:58.000 045 33350.09 314.12 2356.45 30.77 2011-02-14 02:32:59.000 045 33350.06 314.14 2356.44 30.77 2011-02-14 02:33:00.000 045 33350.03 314.11 2356.34 30.77 2011-02-14 02:33:01.000 045 33350.13 314.12 2356.29 30.77 2011-02-14 02:33:02.000 045 33350.10 314.08 2356.32 30.77 2011-02-14 02:33:03.000 045 33350.09 314.09 2356.36 30.77 2011-02-14 02:33:04.000 045 33350.14 314.13 2356.29 30.77 2011-02-14 02:33:05.000 045 33350.12 314.15 2356.39 30.77 2011-02-14 02:33:06.000 045 33350.22 314.11 2356.39 30.77 2011-02-14 02:33:07.000 045 33350.06 314.08 2356.39 30.77 2011-02-14 02:33:08.000 045 33350.14 314.06 2356.38 30.77 2011-02-14 02:33:09.000 045 33350.14 314.10 2356.34 30.77 2011-02-14 02:33:10.000 045 33350.11 314.12 2356.34 30.77 2011-02-14 02:33:11.000 045 33350.09 314.11 2356.41 30.77 2011-02-14 02:33:12.000 045 33350.14 314.13 2356.35 30.77 2011-02-14 02:33:13.000 045 33350.08 314.12 2356.36 30.77 2011-02-14 02:33:14.000 045 33350.09 314.10 2356.35 30.77 2011-02-14 02:33:15.000 045 33350.13 314.05 2356.39 30.77 2011-02-14 02:33:16.000 045 33350.08 314.05 2356.38 30.77 2011-02-14 02:33:17.000 045 33350.09 314.04 2356.34 30.77 2011-02-14 02:33:18.000 045 33350.07 314.06 2356.42 30.77 2011-02-14 02:33:19.000 045 33350.13 314.06 2356.38 30.77 2011-02-14 02:33:20.000 045 33350.12 314.07 2356.42 30.77 2011-02-14 02:33:21.000 045 33350.06 314.10 2356.36 30.77 2011-02-14 02:33:22.000 045 33350.05 314.11 2356.38 30.77 2011-02-14 02:33:23.000 045 33350.13 314.09 2356.43 30.77 2011-02-14 02:33:24.000 045 33350.11 314.05 2356.35 30.77 2011-02-14 02:33:25.000 045 33350.10 314.12 2356.35 30.77 2011-02-14 02:33:26.000 045 33350.07 314.13 2356.41 30.77 2011-02-14 02:33:27.000 045 33350.10 314.10 2356.32 30.77 2011-02-14 02:33:28.000 045 33350.04 314.14 2356.29 30.77 2011-02-14 02:33:29.000 045 33350.10 314.09 2356.37 30.77 2011-02-14 02:33:30.000 045 33350.09 314.15 2356.33 30.77 2011-02-14 02:33:31.000 045 33350.07 314.11 2356.36 30.77 2011-02-14 02:33:32.000 045 33350.14 314.10 2356.42 30.77 2011-02-14 02:33:33.000 045 33350.13 314.08 2356.35 30.77 2011-02-14 02:33:34.000 045 33350.13 314.11 2356.38 30.77 2011-02-14 02:33:35.000 045 33350.11 314.13 2356.35 30.77 2011-02-14 02:33:36.000 045 33350.10 314.06 2356.35 30.77 2011-02-14 02:33:37.000 045 33350.06 314.11 2356.36 30.77 2011-02-14 02:33:38.000 045 33350.09 314.11 2356.39 30.77 2011-02-14 02:33:39.000 045 33350.19 314.10 2356.35 30.77 2011-02-14 02:33:40.000 045 33350.13 314.06 2356.38 30.77 2011-02-14 02:33:41.000 045 33350.14 314.12 2356.35 30.77 2011-02-14 02:33:42.000 045 33350.04 314.09 2356.39 30.77 2011-02-14 02:33:43.000 045 33350.26 314.14 2356.41 30.77 2011-02-14 02:33:44.000 045 33350.13 314.14 2356.38 30.77 2011-02-14 02:33:45.000 045 33350.11 314.13 2356.35 30.77 2011-02-14 02:33:46.000 045 33350.13 314.12 2356.36 30.77 2011-02-14 02:33:47.000 045 33350.16 314.19 2356.44 30.77 2011-02-14 02:33:48.000 045 33350.05 314.14 2356.39 30.77 2011-02-14 02:33:49.000 045 33350.20 314.11 2356.39 30.77 2011-02-14 02:33:50.000 045 33350.16 314.10 2356.32 30.77 2011-02-14 02:33:51.000 045 33350.13 314.14 2356.34 30.77 2011-02-14 02:33:52.000 045 33350.19 314.14 2356.26 30.77 2011-02-14 02:33:53.000 045 33350.28 314.12 2356.42 30.77 2011-02-14 02:33:54.000 045 33350.10 314.10 2356.40 30.77 2011-02-14 02:33:55.000 045 33350.14 314.15 2356.51 30.77 2011-02-14 02:33:56.000 045 33350.15 314.14 2356.45 30.77 2011-02-14 02:33:57.000 045 33350.13 314.10 2356.43 30.77 2011-02-14 02:33:58.000 045 33350.14 314.13 2356.49 30.77 2011-02-14 02:33:59.000 045 33350.15 314.10 2356.42 30.77 2011-02-14 02:34:00.000 045 33350.13 314.13 2356.34 30.77 2011-02-14 02:34:01.000 045 33350.17 314.14 2356.41 30.77 2011-02-14 02:34:02.000 045 33350.06 314.13 2356.40 30.77 2011-02-14 02:34:03.000 045 33350.14 314.14 2356.34 30.77 2011-02-14 02:34:04.000 045 33350.01 314.11 2356.43 30.77 2011-02-14 02:34:05.000 045 33350.12 314.14 2356.49 30.77 2011-02-14 02:34:06.000 045 33350.18 314.16 2356.50 30.77 2011-02-14 02:34:07.000 045 33350.00 314.11 2356.40 30.77 2011-02-14 02:34:08.000 045 33350.13 314.10 2356.35 30.77 2011-02-14 02:34:09.000 045 33350.16 314.13 2356.47 30.77 2011-02-14 02:34:10.000 045 33350.13 314.12 2356.40 30.77 2011-02-14 02:34:11.000 045 33350.09 314.09 2356.47 30.77 2011-02-14 02:34:12.000 045 33350.16 314.14 2356.39 30.77 2011-02-14 02:34:13.000 045 33350.25 314.10 2356.41 30.77 2011-02-14 02:34:14.000 045 33350.07 314.10 2356.43 30.77 2011-02-14 02:34:15.000 045 33350.15 314.11 2356.47 30.77 2011-02-14 02:34:16.000 045 33350.16 314.10 2356.42 30.77 2011-02-14 02:34:17.000 045 33350.12 314.12 2356.41 30.77 2011-02-14 02:34:18.000 045 33350.13 314.10 2356.40 30.77 2011-02-14 02:34:19.000 045 33350.19 314.10 2356.41 30.77 2011-02-14 02:34:20.000 045 33350.13 314.12 2356.39 30.77 2011-02-14 02:34:21.000 045 33350.09 314.12 2356.39 30.77 2011-02-14 02:34:22.000 045 33350.18 314.11 2356.45 30.77 2011-02-14 02:34:23.000 045 33350.07 314.13 2356.41 30.77 2011-02-14 02:34:24.000 045 33350.24 314.10 2356.43 30.77 2011-02-14 02:34:25.000 045 33350.13 314.10 2356.38 30.77 2011-02-14 02:34:26.000 045 33350.14 314.11 2356.39 30.77 2011-02-14 02:34:27.000 045 33350.11 314.11 2356.46 30.77 2011-02-14 02:34:28.000 045 33350.16 314.08 2356.54 30.77 2011-02-14 02:34:29.000 045 33350.15 314.09 2356.33 30.77 2011-02-14 02:34:30.000 045 33350.17 314.11 2356.46 30.77 2011-02-14 02:34:31.000 045 33350.15 314.14 2356.43 30.77 2011-02-14 02:34:32.000 045 33350.13 314.10 2356.42 30.77 2011-02-14 02:34:33.000 045 33350.19 314.09 2356.35 30.77 2011-02-14 02:34:34.000 045 33350.11 314.08 2356.43 30.77 2011-02-14 02:34:35.000 045 33350.16 314.12 2356.35 30.77 2011-02-14 02:34:36.000 045 33350.09 314.09 2356.41 30.77 2011-02-14 02:34:37.000 045 33350.11 314.05 2356.36 30.77 2011-02-14 02:34:38.000 045 33350.16 314.05 2356.39 30.77 2011-02-14 02:34:39.000 045 33350.21 314.08 2356.42 30.77 2011-02-14 02:34:40.000 045 33350.14 314.10 2356.41 30.77 2011-02-14 02:34:41.000 045 33350.09 314.12 2356.41 30.77 2011-02-14 02:34:42.000 045 33350.31 314.04 2356.35 30.77 2011-02-14 02:34:43.000 045 33350.16 314.07 2356.40 30.77 2011-02-14 02:34:44.000 045 33350.12 314.06 2356.45 30.77 2011-02-14 02:34:45.000 045 33350.16 314.10 2356.42 30.77 2011-02-14 02:34:46.000 045 33350.09 314.08 2356.42 30.77 2011-02-14 02:34:47.000 045 33350.26 314.09 2356.46 30.77 2011-02-14 02:34:48.000 045 33350.14 314.10 2356.40 30.77 2011-02-14 02:34:49.000 045 33350.18 314.06 2356.45 30.77 2011-02-14 02:34:50.000 045 33350.14 314.06 2356.46 30.77 2011-02-14 02:34:51.000 045 33350.17 314.08 2356.39 30.77 2011-02-14 02:34:52.000 045 33350.19 314.06 2356.49 30.77 2011-02-14 02:34:53.000 045 33350.18 314.08 2356.47 30.77 2011-02-14 02:34:54.000 045 33350.21 314.09 2356.45 30.77 2011-02-14 02:34:55.000 045 33350.24 314.11 2356.42 30.77 2011-02-14 02:34:56.000 045 33350.24 314.08 2356.42 30.77 2011-02-14 02:34:57.000 045 33350.19 314.07 2356.43 30.77 2011-02-14 02:34:58.000 045 33350.24 314.07 2356.44 30.77 2011-02-14 02:34:59.000 045 33350.29 314.07 2356.33 30.77 2011-02-14 02:35:00.000 045 33350.16 314.04 2356.31 30.77 2011-02-14 02:35:01.000 045 33350.19 314.06 2356.42 30.77 2011-02-14 02:35:02.000 045 33350.21 314.05 2356.42 30.77 2011-02-14 02:35:03.000 045 33350.16 314.06 2356.36 30.77 2011-02-14 02:35:04.000 045 33350.21 314.06 2356.41 30.77 2011-02-14 02:35:05.000 045 33350.23 314.09 2356.39 30.77 2011-02-14 02:35:06.000 045 33350.18 314.14 2356.43 30.77 2011-02-14 02:35:07.000 045 33350.19 314.08 2356.49 30.77 2011-02-14 02:35:08.000 045 33350.19 314.07 2356.52 30.77 2011-02-14 02:35:09.000 045 33350.18 314.08 2356.43 30.77 2011-02-14 02:35:10.000 045 33350.26 314.11 2356.40 30.77 2011-02-14 02:35:11.000 045 33350.14 314.10 2356.39 30.77 2011-02-14 02:35:12.000 045 33350.13 314.07 2356.42 30.77 2011-02-14 02:35:13.000 045 33350.22 314.08 2356.43 30.77 2011-02-14 02:35:14.000 045 33350.21 314.10 2356.39 30.77 2011-02-14 02:35:15.000 045 33350.19 314.07 2356.45 30.77 2011-02-14 02:35:16.000 045 33350.26 314.09 2356.42 30.77 2011-02-14 02:35:17.000 045 33350.24 314.09 2356.48 30.77 2011-02-14 02:35:18.000 045 33350.14 314.10 2356.37 30.77 2011-02-14 02:35:19.000 045 33350.19 314.06 2356.48 30.77 2011-02-14 02:35:20.000 045 33350.21 314.07 2356.41 30.77 2011-02-14 02:35:21.000 045 33350.25 314.09 2356.47 30.77 2011-02-14 02:35:22.000 045 33350.27 314.05 2356.43 30.77 2011-02-14 02:35:23.000 045 33350.21 314.03 2356.45 30.77 2011-02-14 02:35:24.000 045 33350.12 314.05 2356.39 30.77 2011-02-14 02:35:25.000 045 33350.30 314.08 2356.43 30.77 2011-02-14 02:35:26.000 045 33350.12 314.04 2356.47 30.77 2011-02-14 02:35:27.000 045 33350.21 314.07 2356.41 30.77 2011-02-14 02:35:28.000 045 33350.22 314.06 2356.44 30.77 2011-02-14 02:35:29.000 045 33350.22 314.08 2356.47 30.77 2011-02-14 02:35:30.000 045 33350.19 314.06 2356.27 30.77 2011-02-14 02:35:31.000 045 33350.25 314.05 2356.39 30.77 2011-02-14 02:35:32.000 045 33350.14 314.05 2356.41 30.77 2011-02-14 02:35:33.000 045 33350.26 314.07 2356.45 30.77 2011-02-14 02:35:34.000 045 33350.23 314.08 2356.43 30.77 2011-02-14 02:35:35.000 045 33350.18 314.11 2356.46 30.77 2011-02-14 02:35:36.000 045 33350.22 314.11 2356.45 30.77 2011-02-14 02:35:37.000 045 33350.28 314.08 2356.45 30.77 2011-02-14 02:35:38.000 045 33350.21 314.08 2356.49 30.77 2011-02-14 02:35:39.000 045 33350.26 314.06 2356.42 30.77 2011-02-14 02:35:40.000 045 33350.28 314.08 2356.44 30.77 2011-02-14 02:35:41.000 045 33350.24 314.06 2356.48 30.77 2011-02-14 02:35:42.000 045 33350.28 314.06 2356.39 30.77 2011-02-14 02:35:43.000 045 33350.25 314.04 2356.40 30.77 2011-02-14 02:35:44.000 045 33350.18 314.05 2356.45 30.77 2011-02-14 02:35:45.000 045 33350.22 314.06 2356.49 30.77 2011-02-14 02:35:46.000 045 33350.29 314.05 2356.39 30.77 2011-02-14 02:35:47.000 045 33350.26 314.08 2356.40 30.77 2011-02-14 02:35:48.000 045 33350.20 314.05 2356.42 30.77 2011-02-14 02:35:49.000 045 33350.30 314.07 2356.42 30.77 2011-02-14 02:35:50.000 045 33350.22 314.05 2356.47 30.77 2011-02-14 02:35:51.000 045 33350.25 314.06 2356.40 30.77 2011-02-14 02:35:52.000 045 33350.17 314.03 2356.39 30.77 2011-02-14 02:35:53.000 045 33350.22 314.04 2356.38 30.77 2011-02-14 02:35:54.000 045 33350.20 314.03 2356.36 30.77 2011-02-14 02:35:55.000 045 33350.29 314.03 2356.38 30.77 2011-02-14 02:35:56.000 045 33350.22 314.04 2356.36 30.77 2011-02-14 02:35:57.000 045 33350.26 314.05 2356.41 30.77 2011-02-14 02:35:58.000 045 33350.24 314.06 2356.40 30.77 2011-02-14 02:35:59.000 045 33350.23 314.07 2356.33 30.77 2011-02-14 02:36:00.000 045 33350.24 314.05 2356.45 30.77 2011-02-14 02:36:01.000 045 33350.25 314.07 2356.36 30.77 2011-02-14 02:36:02.000 045 33350.23 314.07 2356.38 30.77 2011-02-14 02:36:03.000 045 33350.25 314.04 2356.46 30.77 2011-02-14 02:36:04.000 045 33350.26 314.05 2356.42 30.77 2011-02-14 02:36:05.000 045 33350.25 314.01 2356.41 30.77 2011-02-14 02:36:06.000 045 33350.31 314.05 2356.39 30.77 2011-02-14 02:36:07.000 045 33350.21 314.01 2356.42 30.77 2011-02-14 02:36:08.000 045 33350.21 314.02 2356.42 30.77 2011-02-14 02:36:09.000 045 33350.26 314.03 2356.44 30.77 2011-02-14 02:36:10.000 045 33350.20 314.05 2356.44 30.77 2011-02-14 02:36:11.000 045 33350.26 314.02 2356.39 30.77 2011-02-14 02:36:12.000 045 33350.27 314.01 2356.37 30.77 2011-02-14 02:36:13.000 045 33350.18 314.05 2356.52 30.77 2011-02-14 02:36:14.000 045 33350.22 314.01 2356.42 30.77 2011-02-14 02:36:15.000 045 33350.29 314.04 2356.45 30.77 2011-02-14 02:36:16.000 045 33350.29 314.03 2356.49 30.77 2011-02-14 02:36:17.000 045 33350.25 313.98 2356.38 30.77 2011-02-14 02:36:18.000 045 33350.34 314.04 2356.36 30.77 2011-02-14 02:36:19.000 045 33350.20 314.03 2356.47 30.77 2011-02-14 02:36:20.000 045 33350.30 314.04 2356.45 30.77 2011-02-14 02:36:21.000 045 33350.23 314.03 2356.42 30.77 2011-02-14 02:36:22.000 045 33350.25 314.05 2356.43 30.77 2011-02-14 02:36:23.000 045 33350.31 314.03 2356.42 30.77 2011-02-14 02:36:24.000 045 33350.19 314.00 2356.43 30.77 2011-02-14 02:36:25.000 045 33350.21 314.02 2356.34 30.77 2011-02-14 02:36:26.000 045 33350.34 314.01 2356.39 30.77 2011-02-14 02:36:27.000 045 33350.22 314.01 2356.48 30.77 2011-02-14 02:36:28.000 045 33350.25 314.02 2356.39 30.77 2011-02-14 02:36:29.000 045 33350.22 314.02 2356.49 30.77 2011-02-14 02:36:30.000 045 33350.32 314.01 2356.36 30.77 2011-02-14 02:36:31.000 045 33350.37 313.99 2356.35 30.77 2011-02-14 02:36:32.000 045 33350.29 314.03 2356.36 30.77 2011-02-14 02:36:33.000 045 33350.35 314.03 2356.36 30.77 2011-02-14 02:36:34.000 045 33350.30 314.02 2356.47 30.77 2011-02-14 02:36:35.000 045 33350.36 314.05 2356.30 30.77 2011-02-14 02:36:36.000 045 33350.32 313.99 2356.32 30.77 2011-02-14 02:36:37.000 045 33350.25 314.00 2356.41 30.77 2011-02-14 02:36:38.000 045 33350.26 313.98 2356.43 30.77 2011-02-14 02:36:39.000 045 33350.29 314.01 2356.41 30.77 2011-02-14 02:36:40.000 045 33350.35 314.01 2356.36 30.77 2011-02-14 02:36:41.000 045 33350.34 313.98 2356.41 30.77 2011-02-14 02:36:42.000 045 33350.35 313.99 2356.38 30.77 2011-02-14 02:36:43.000 045 33350.31 313.98 2356.43 30.77 2011-02-14 02:36:44.000 045 33350.32 313.98 2356.38 30.77 2011-02-14 02:36:45.000 045 33350.36 313.97 2356.41 30.77 2011-02-14 02:36:46.000 045 33350.31 313.99 2356.37 30.77 2011-02-14 02:36:47.000 045 33350.35 313.99 2356.48 30.77 2011-02-14 02:36:48.000 045 33350.32 314.00 2356.43 30.77 2011-02-14 02:36:49.000 045 33350.35 314.01 2356.33 30.77 2011-02-14 02:36:50.000 045 33350.31 314.02 2356.35 30.77 2011-02-14 02:36:51.000 045 33350.35 313.98 2356.48 30.77 2011-02-14 02:36:52.000 045 33350.37 313.98 2356.43 30.77 2011-02-14 02:36:53.000 045 33350.37 313.95 2356.38 30.77 2011-02-14 02:36:54.000 045 33350.40 314.00 2356.35 30.77 2011-02-14 02:36:55.000 045 33350.22 313.97 2356.44 30.77 2011-02-14 02:36:56.000 045 33350.29 313.98 2356.36 30.77 2011-02-14 02:36:57.000 045 33350.31 313.96 2356.42 30.77 2011-02-14 02:36:58.000 045 33350.32 313.98 2356.37 30.77 2011-02-14 02:36:59.000 045 33350.38 314.00 2356.43 30.77 2011-02-14 02:37:00.000 045 33350.24 313.98 2356.41 30.77 2011-02-14 02:37:01.000 045 33350.36 313.99 2356.45 30.77 2011-02-14 02:37:02.000 045 33350.26 313.98 2356.40 30.77 2011-02-14 02:37:03.000 045 33350.40 313.94 2356.39 30.77 2011-02-14 02:37:04.000 045 33350.40 313.93 2356.41 30.77 2011-02-14 02:37:05.000 045 33350.33 313.97 2356.42 30.77 2011-02-14 02:37:06.000 045 33350.38 313.96 2356.41 30.77 2011-02-14 02:37:07.000 045 33350.27 313.99 2356.43 30.77 2011-02-14 02:37:08.000 045 33350.23 313.97 2356.44 30.77 2011-02-14 02:37:09.000 045 33350.33 313.99 2356.49 30.77 2011-02-14 02:37:10.000 045 33350.49 313.94 2356.39 30.77 2011-02-14 02:37:11.000 045 33350.38 313.97 2356.46 30.77 2011-02-14 02:37:12.000 045 33350.31 313.99 2356.38 30.77 2011-02-14 02:37:13.000 045 33350.40 313.99 2356.42 30.77 2011-02-14 02:37:14.000 045 33350.32 313.94 2356.42 30.77 2011-02-14 02:37:15.000 045 33350.38 313.98 2356.43 30.77 2011-02-14 02:37:16.000 045 33350.41 313.96 2356.36 30.77 2011-02-14 02:37:17.000 045 33350.35 313.95 2356.38 30.77 2011-02-14 02:37:18.000 045 33350.31 313.99 2356.40 30.77 2011-02-14 02:37:19.000 045 33350.40 313.95 2356.39 30.77 2011-02-14 02:37:20.000 045 33350.29 313.97 2356.47 30.77 2011-02-14 02:37:21.000 045 33350.40 313.96 2356.45 30.77 2011-02-14 02:37:22.000 045 33350.26 313.98 2356.40 30.77 2011-02-14 02:37:23.000 045 33350.18 313.96 2356.43 30.77 2011-02-14 02:37:24.000 045 33350.35 313.97 2356.38 30.77 2011-02-14 02:37:25.000 045 33350.27 313.97 2356.49 30.77 2011-02-14 02:37:26.000 045 33350.28 314.01 2356.47 30.77 2011-02-14 02:37:27.000 045 33350.40 313.95 2356.41 30.77 2011-02-14 02:37:28.000 045 33350.25 313.96 2356.39 30.77 2011-02-14 02:37:29.000 045 33350.39 313.97 2356.40 30.77 2011-02-14 02:37:30.000 045 33350.35 313.91 2356.45 30.77 2011-02-14 02:37:31.000 045 33350.34 313.95 2356.43 30.77 2011-02-14 02:37:32.000 045 33350.30 313.95 2356.46 30.77 2011-02-14 02:37:33.000 045 33350.26 313.96 2356.42 30.77 2011-02-14 02:37:34.000 045 33350.39 313.92 2356.43 30.77 2011-02-14 02:37:35.000 045 33350.26 313.98 2356.41 30.77 2011-02-14 02:37:36.000 045 33350.29 313.97 2356.43 30.77 2011-02-14 02:37:37.000 045 33350.31 313.94 2356.36 30.77 2011-02-14 02:37:38.000 045 33350.28 313.92 2356.39 30.77 2011-02-14 02:37:39.000 045 33350.41 313.95 2356.48 30.77 2011-02-14 02:37:40.000 045 33350.43 313.93 2356.51 30.77 2011-02-14 02:37:41.000 045 33350.36 313.90 2356.41 30.77 2011-02-14 02:37:42.000 045 33350.44 313.97 2356.41 30.77 2011-02-14 02:37:43.000 045 33350.32 313.98 2356.39 30.77 2011-02-14 02:37:44.000 045 33350.41 313.93 2356.41 30.77 2011-02-14 02:37:45.000 045 33350.41 313.95 2356.39 30.77 2011-02-14 02:37:46.000 045 33350.37 313.91 2356.40 30.77 2011-02-14 02:37:47.000 045 33350.46 313.92 2356.41 30.77 2011-02-14 02:37:48.000 045 33350.35 313.95 2356.46 30.77 2011-02-14 02:37:49.000 045 33350.35 313.95 2356.42 30.77 2011-02-14 02:37:50.000 045 33350.43 313.96 2356.42 30.77 2011-02-14 02:37:51.000 045 33350.43 313.93 2356.36 30.77 2011-02-14 02:37:52.000 045 33350.37 313.94 2356.45 30.77 2011-02-14 02:37:53.000 045 33350.41 313.97 2356.48 30.77 2011-02-14 02:37:54.000 045 33350.29 313.94 2356.43 30.77 2011-02-14 02:37:55.000 045 33350.46 313.95 2356.45 30.77 2011-02-14 02:37:56.000 045 33350.34 313.93 2356.45 30.77 2011-02-14 02:37:57.000 045 33350.43 313.89 2356.29 30.77 2011-02-14 02:37:58.000 045 33350.40 313.91 2356.44 30.77 2011-02-14 02:37:59.000 045 33350.41 313.94 2356.38 30.77 2011-02-14 02:38:00.000 045 33350.46 313.98 2356.47 30.77 2011-02-14 02:38:01.000 045 33350.29 313.90 2356.41 30.77 2011-02-14 02:38:02.000 045 33350.37 313.89 2356.40 30.77 2011-02-14 02:38:03.000 045 33350.37 313.94 2356.34 30.77 2011-02-14 02:38:04.000 045 33350.41 313.87 2356.42 30.77 2011-02-14 02:38:05.000 045 33350.49 313.94 2356.45 30.77 2011-02-14 02:38:06.000 045 33350.38 313.89 2356.48 30.77 2011-02-14 02:38:07.000 045 33350.41 313.95 2356.43 30.77 2011-02-14 02:38:08.000 045 33350.38 313.92 2356.47 30.77 2011-02-14 02:38:09.000 045 33350.46 313.95 2356.45 30.77 2011-02-14 02:38:10.000 045 33350.40 313.91 2356.39 30.77 2011-02-14 02:38:11.000 045 33350.49 313.90 2356.46 30.77 2011-02-14 02:38:12.000 045 33350.35 313.89 2356.44 30.77 2011-02-14 02:38:13.000 045 33350.32 313.89 2356.38 30.77 2011-02-14 02:38:14.000 045 33350.33 313.90 2356.45 30.77 2011-02-14 02:38:15.000 045 33350.32 313.85 2356.37 30.77 2011-02-14 02:38:16.000 045 33350.40 313.86 2356.37 30.77 2011-02-14 02:38:17.000 045 33350.32 313.90 2356.39 30.77 2011-02-14 02:38:18.000 045 33350.32 313.92 2356.35 30.77 2011-02-14 02:38:19.000 045 33350.40 313.89 2356.47 30.77 2011-02-14 02:38:20.000 045 33350.31 313.87 2356.45 30.77 2011-02-14 02:38:21.000 045 33350.34 313.92 2356.43 30.77 2011-02-14 02:38:22.000 045 33350.37 313.93 2356.49 30.77 2011-02-14 02:38:23.000 045 33350.36 313.92 2356.40 30.77 2011-02-14 02:38:24.000 045 33350.42 313.88 2356.48 30.77 2011-02-14 02:38:25.000 045 33350.32 313.89 2356.39 30.77 2011-02-14 02:38:26.000 045 33350.37 313.93 2356.41 30.77 2011-02-14 02:38:27.000 045 33350.43 313.89 2356.47 30.77 2011-02-14 02:38:28.000 045 33350.42 313.91 2356.39 30.77 2011-02-14 02:38:29.000 045 33350.35 313.90 2356.37 30.77 2011-02-14 02:38:30.000 045 33350.43 313.90 2356.36 30.77 2011-02-14 02:38:31.000 045 33350.38 313.93 2356.46 30.77 2011-02-14 02:38:32.000 045 33350.38 313.95 2356.42 30.77 2011-02-14 02:38:33.000 045 33350.38 313.91 2356.41 30.77 2011-02-14 02:38:34.000 045 33350.41 313.89 2356.31 30.77 2011-02-14 02:38:35.000 045 33350.30 313.88 2356.32 30.77 2011-02-14 02:38:36.000 045 33350.41 313.93 2356.38 30.77 2011-02-14 02:38:37.000 045 33350.43 313.92 2356.45 30.77 2011-02-14 02:38:38.000 045 33350.39 313.92 2356.40 30.77 2011-02-14 02:38:39.000 045 33350.42 313.90 2356.38 30.77 2011-02-14 02:38:40.000 045 33350.44 313.89 2356.35 30.77 2011-02-14 02:38:41.000 045 33350.30 313.90 2356.38 30.77 2011-02-14 02:38:42.000 045 33350.35 313.87 2356.32 30.77 2011-02-14 02:38:43.000 045 33350.38 313.91 2356.51 30.77 2011-02-14 02:38:44.000 045 33350.40 313.88 2356.46 30.77 2011-02-14 02:38:45.000 045 33350.46 313.90 2356.43 30.77 2011-02-14 02:38:46.000 045 33350.35 313.88 2356.39 30.77 2011-02-14 02:38:47.000 045 33350.43 313.89 2356.40 30.77 2011-02-14 02:38:48.000 045 33350.31 313.94 2356.39 30.77 2011-02-14 02:38:49.000 045 33350.50 313.90 2356.45 30.77 2011-02-14 02:38:50.000 045 33350.38 313.92 2356.43 30.77 2011-02-14 02:38:51.000 045 33350.34 313.88 2356.36 30.77 2011-02-14 02:38:52.000 045 33350.37 313.91 2356.42 30.77 2011-02-14 02:38:53.000 045 33350.32 313.94 2356.34 30.77 2011-02-14 02:38:54.000 045 33350.37 313.89 2356.43 30.77 2011-02-14 02:38:55.000 045 33350.31 313.91 2356.35 30.77 2011-02-14 02:38:56.000 045 33350.29 313.89 2356.45 30.77 2011-02-14 02:38:57.000 045 33350.31 313.91 2356.47 30.77 2011-02-14 02:38:58.000 045 33350.35 313.93 2356.45 30.77 2011-02-14 02:38:59.000 045 33350.37 313.89 2356.39 30.77 2011-02-14 02:39:00.000 045 33350.47 313.93 2356.37 30.77 2011-02-14 02:39:01.000 045 33350.30 313.90 2356.38 30.77 2011-02-14 02:39:02.000 045 33350.33 313.91 2356.34 30.77 2011-02-14 02:39:03.000 045 33350.40 313.92 2356.37 30.77 2011-02-14 02:39:04.000 045 33350.38 313.93 2356.42 30.77 2011-02-14 02:39:05.000 045 33350.26 313.91 2356.42 30.77 2011-02-14 02:39:06.000 045 33350.36 313.96 2356.38 30.77 2011-02-14 02:39:07.000 045 33350.39 313.93 2356.38 30.77 2011-02-14 02:39:08.000 045 33350.33 313.89 2356.38 30.77 2011-02-14 02:39:09.000 045 33350.37 313.89 2356.39 30.77 2011-02-14 02:39:10.000 045 33350.27 313.94 2356.38 30.77 2011-02-14 02:39:11.000 045 33350.39 313.92 2356.43 30.77 2011-02-14 02:39:12.000 045 33350.40 313.95 2356.39 30.77 2011-02-14 02:39:13.000 045 33350.32 313.86 2356.45 30.77 2011-02-14 02:39:14.000 045 33350.36 313.86 2356.36 30.77 2011-02-14 02:39:15.000 045 33350.32 313.87 2356.47 30.77 2011-02-14 02:39:16.000 045 33350.36 313.93 2356.48 30.77 2011-02-14 02:39:17.000 045 33350.29 313.88 2356.36 30.77 2011-02-14 02:39:18.000 045 33350.32 313.84 2356.40 30.77 2011-02-14 02:39:19.000 045 33350.34 313.90 2356.47 30.77 2011-02-14 02:39:20.000 045 33350.34 313.87 2356.42 30.77 2011-02-14 02:39:21.000 045 33350.39 313.89 2356.40 30.77 2011-02-14 02:39:22.000 045 33350.35 313.89 2356.36 30.77 2011-02-14 02:39:23.000 045 33350.41 313.88 2356.41 30.77 2011-02-14 02:39:24.000 045 33350.44 313.90 2356.41 30.77 2011-02-14 02:39:25.000 045 33350.39 313.89 2356.35 30.77 2011-02-14 02:39:26.000 045 33350.38 313.89 2356.35 30.77 2011-02-14 02:39:27.000 045 33350.33 313.85 2356.39 30.77 2011-02-14 02:39:28.000 045 33350.34 313.89 2356.42 30.77 2011-02-14 02:39:29.000 045 33350.43 313.89 2356.43 30.77 2011-02-14 02:39:30.000 045 33350.27 313.87 2356.31 30.77 2011-02-14 02:39:31.000 045 33350.35 313.89 2356.42 30.77 2011-02-14 02:39:32.000 045 33350.33 313.90 2356.39 30.77 2011-02-14 02:39:33.000 045 33350.28 313.91 2356.45 30.77 2011-02-14 02:39:34.000 045 33350.34 313.87 2356.51 30.77 2011-02-14 02:39:35.000 045 33350.43 313.89 2356.37 30.77 2011-02-14 02:39:36.000 045 33350.28 313.89 2356.45 30.77 2011-02-14 02:39:37.000 045 33350.38 313.91 2356.51 30.77 2011-02-14 02:39:38.000 045 33350.34 313.91 2356.43 30.77 2011-02-14 02:39:39.000 045 33350.41 313.85 2356.42 30.77 2011-02-14 02:39:40.000 045 33350.34 313.92 2356.48 30.77 2011-02-14 02:39:41.000 045 33350.35 313.88 2356.44 30.77 2011-02-14 02:39:42.000 045 33350.31 313.89 2356.54 30.77 2011-02-14 02:39:43.000 045 33350.42 313.89 2356.43 30.77 2011-02-14 02:39:44.000 045 33350.34 313.88 2356.46 30.77 2011-02-14 02:39:45.000 045 33350.38 313.86 2356.46 30.77 2011-02-14 02:39:46.000 045 33350.37 313.85 2356.45 30.77 2011-02-14 02:39:47.000 045 33350.21 313.90 2356.41 30.77 2011-02-14 02:39:48.000 045 33350.40 313.95 2356.40 30.77 2011-02-14 02:39:49.000 045 33350.40 313.87 2356.42 30.77 2011-02-14 02:39:50.000 045 33350.37 313.88 2356.38 30.77 2011-02-14 02:39:51.000 045 33350.32 313.88 2356.45 30.77 2011-02-14 02:39:52.000 045 33350.42 313.90 2356.43 30.77 2011-02-14 02:39:53.000 045 33350.40 313.87 2356.45 30.77 2011-02-14 02:39:54.000 045 33350.32 313.87 2356.50 30.77 2011-02-14 02:39:55.000 045 33350.43 313.94 2356.45 30.77 2011-02-14 02:39:56.000 045 33350.38 313.94 2356.46 30.77 2011-02-14 02:39:57.000 045 33350.43 313.87 2356.52 30.77 2011-02-14 02:39:58.000 045 33350.48 313.85 2356.47 30.77 2011-02-14 02:39:59.000 045 33350.41 313.90 2356.46 30.77 2011-02-14 02:40:00.000 045 33350.44 313.90 2356.45 30.77 2011-02-14 02:40:01.000 045 33350.31 313.90 2356.43 30.77 2011-02-14 02:40:02.000 045 33350.32 313.87 2356.51 30.77 2011-02-14 02:40:03.000 045 33350.44 313.95 2356.41 30.77 2011-02-14 02:40:04.000 045 33350.44 313.91 2356.45 30.77 2011-02-14 02:40:05.000 045 33350.43 313.91 2356.43 30.77 2011-02-14 02:40:06.000 045 33350.38 313.89 2356.50 30.77 2011-02-14 02:40:07.000 045 33350.36 313.91 2356.45 30.77 2011-02-14 02:40:08.000 045 33350.46 313.89 2356.50 30.77 2011-02-14 02:40:09.000 045 33350.44 313.88 2356.51 30.77 2011-02-14 02:40:10.000 045 33350.43 313.88 2356.40 30.77 2011-02-14 02:40:11.000 045 33350.43 313.87 2356.50 30.77 2011-02-14 02:40:12.000 045 33350.41 313.91 2356.47 30.77 2011-02-14 02:40:13.000 045 33350.38 313.87 2356.46 30.77 2011-02-14 02:40:14.000 045 33350.34 313.89 2356.38 30.77 2011-02-14 02:40:15.000 045 33350.38 313.84 2356.45 30.77 2011-02-14 02:40:16.000 045 33350.41 313.87 2356.47 30.77 2011-02-14 02:40:17.000 045 33350.33 313.85 2356.47 30.77 2011-02-14 02:40:18.000 045 33350.39 313.83 2356.52 30.77 2011-02-14 02:40:19.000 045 33350.24 313.84 2356.42 30.77 2011-02-14 02:40:20.000 045 33350.35 313.85 2356.49 30.77 2011-02-14 02:40:21.000 045 33350.41 313.89 2356.49 30.77 2011-02-14 02:40:22.000 045 33350.41 313.86 2356.49 30.77 2011-02-14 02:40:23.000 045 33350.41 313.82 2356.45 30.77 2011-02-14 02:40:24.000 045 33350.45 313.91 2356.49 30.77 2011-02-14 02:40:25.000 045 33350.44 313.88 2356.41 30.77 2011-02-14 02:40:26.000 045 33350.42 313.83 2356.48 30.77 2011-02-14 02:40:27.000 045 33350.37 313.87 2356.45 30.77 2011-02-14 02:40:28.000 045 33350.42 313.86 2356.44 30.77 2011-02-14 02:40:29.000 045 33350.38 313.85 2356.53 30.77 2011-02-14 02:40:30.000 045 33350.44 313.87 2356.52 30.77 2011-02-14 02:40:31.000 045 33350.50 313.90 2356.42 30.77 2011-02-14 02:40:32.000 045 33350.36 313.89 2356.44 30.77 2011-02-14 02:40:33.000 045 33350.34 313.85 2356.47 30.77 2011-02-14 02:40:34.000 045 33350.41 313.87 2356.47 30.77 2011-02-14 02:40:35.000 045 33350.44 313.85 2356.49 30.77 2011-02-14 02:40:36.000 045 33350.43 313.82 2356.46 30.77 2011-02-14 02:40:37.000 045 33350.49 313.83 2356.51 30.77 2011-02-14 02:40:38.000 045 33350.41 313.81 2356.51 30.77 2011-02-14 02:40:39.000 045 33350.40 313.83 2356.47 30.77 2011-02-14 02:40:40.000 045 33350.37 313.85 2356.48 30.77 2011-02-14 02:40:41.000 045 33350.42 313.86 2356.46 30.77 2011-02-14 02:40:42.000 045 33350.44 313.84 2356.39 30.77 2011-02-14 02:40:43.000 045 33350.47 313.85 2356.44 30.77 2011-02-14 02:40:44.000 045 33350.44 313.85 2356.43 30.77 2011-02-14 02:40:45.000 045 33350.35 313.86 2356.48 30.77 2011-02-14 02:40:46.000 045 33350.39 313.83 2356.39 30.77 2011-02-14 02:40:47.000 045 33350.24 313.85 2356.45 30.77 2011-02-14 02:40:48.000 045 33350.31 313.83 2356.49 30.77 2011-02-14 02:40:49.000 045 33350.46 313.86 2356.54 30.77 2011-02-14 02:40:50.000 045 33350.33 313.82 2356.45 30.77 2011-02-14 02:40:51.000 045 33350.32 313.84 2356.45 30.77 2011-02-14 02:40:52.000 045 33350.37 313.84 2356.58 30.77 2011-02-14 02:40:53.000 045 33350.53 313.85 2356.48 30.77 2011-02-14 02:40:54.000 045 33350.28 313.83 2356.41 30.77 2011-02-14 02:40:55.000 045 33350.48 313.87 2356.52 30.77 2011-02-14 02:40:56.000 045 33350.44 313.83 2356.53 30.77 2011-02-14 02:40:57.000 045 33350.47 313.85 2356.54 30.77 2011-02-14 02:40:58.000 045 33350.49 313.86 2356.46 30.77 2011-02-14 02:40:59.000 045 33350.41 313.81 2356.47 30.77 2011-02-14 02:41:00.000 045 33350.40 313.82 2356.41 30.77 2011-02-14 02:41:01.000 045 33350.42 313.80 2356.46 30.77 2011-02-14 02:41:02.000 045 33350.35 313.81 2356.41 30.77 2011-02-14 02:41:03.000 045 33350.44 313.82 2356.48 30.77 2011-02-14 02:41:04.000 045 33350.40 313.84 2356.42 30.77 2011-02-14 02:41:05.000 045 33350.40 313.83 2356.50 30.77 2011-02-14 02:41:06.000 045 33350.35 313.79 2356.43 30.77 2011-02-14 02:41:07.000 045 33350.38 313.85 2356.41 30.77 2011-02-14 02:41:08.000 045 33350.41 313.81 2356.43 30.77 2011-02-14 02:41:09.000 045 33350.41 313.83 2356.43 30.77 2011-02-14 02:41:10.000 045 33350.36 313.82 2356.52 30.77 2011-02-14 02:41:11.000 045 33350.41 313.83 2356.37 30.77 2011-02-14 02:41:12.000 045 33350.38 313.85 2356.55 30.77 2011-02-14 02:41:13.000 045 33350.43 313.86 2356.42 30.77 2011-02-14 02:41:14.000 045 33350.37 313.86 2356.45 30.77 2011-02-14 02:41:15.000 045 33350.42 313.84 2356.46 30.77 2011-02-14 02:41:16.000 045 33350.44 313.80 2356.51 30.77 2011-02-14 02:41:17.000 045 33350.40 313.84 2356.46 30.77 2011-02-14 02:41:18.000 045 33350.37 313.84 2356.50 30.77 2011-02-14 02:41:19.000 045 33350.30 313.81 2356.43 30.77 2011-02-14 02:41:20.000 045 33350.39 313.79 2356.42 30.77 2011-02-14 02:41:21.000 045 33350.39 313.85 2356.51 30.77 2011-02-14 02:41:22.000 045 33350.51 313.82 2356.42 30.77 2011-02-14 02:41:23.000 045 33350.35 313.82 2356.48 30.77 2011-02-14 02:41:24.000 045 33350.43 313.86 2356.53 30.77 2011-02-14 02:41:25.000 045 33350.44 313.81 2356.47 30.77 2011-02-14 02:41:26.000 045 33350.41 313.79 2356.48 30.77 2011-02-14 02:41:27.000 045 33350.38 313.85 2356.52 30.77 2011-02-14 02:41:28.000 045 33350.37 313.84 2356.44 30.77 2011-02-14 02:41:29.000 045 33350.38 313.83 2356.43 30.77 2011-02-14 02:41:30.000 045 33350.51 313.81 2356.50 30.77 2011-02-14 02:41:31.000 045 33350.44 313.81 2356.51 30.77 2011-02-14 02:41:32.000 045 33350.37 313.82 2356.50 30.77 2011-02-14 02:41:33.000 045 33350.39 313.82 2356.54 30.77 2011-02-14 02:41:34.000 045 33350.41 313.81 2356.51 30.77 2011-02-14 02:41:35.000 045 33350.41 313.81 2356.51 30.77 2011-02-14 02:41:36.000 045 33350.39 313.84 2356.48 30.77 2011-02-14 02:41:37.000 045 33350.34 313.84 2356.58 30.77 2011-02-14 02:41:38.000 045 33350.28 313.82 2356.58 30.77 2011-02-14 02:41:39.000 045 33350.31 313.83 2356.56 30.77 2011-02-14 02:41:40.000 045 33350.46 313.80 2356.52 30.77 2011-02-14 02:41:41.000 045 33350.41 313.81 2356.48 30.77 2011-02-14 02:41:42.000 045 33350.32 313.80 2356.54 30.77 2011-02-14 02:41:43.000 045 33350.30 313.83 2356.51 30.77 2011-02-14 02:41:44.000 045 33350.32 313.81 2356.45 30.77 2011-02-14 02:41:45.000 045 33350.35 313.80 2356.41 30.77 2011-02-14 02:41:46.000 045 33350.35 313.83 2356.49 30.77 2011-02-14 02:41:47.000 045 33350.28 313.79 2356.51 30.77 2011-02-14 02:41:48.000 045 33350.29 313.85 2356.51 30.77 2011-02-14 02:41:49.000 045 33350.41 313.81 2356.55 30.77 2011-02-14 02:41:50.000 045 33350.38 313.81 2356.53 30.77 2011-02-14 02:41:51.000 045 33350.35 313.81 2356.49 30.77 2011-02-14 02:41:52.000 045 33350.41 313.82 2356.54 30.77 2011-02-14 02:41:53.000 045 33350.26 313.84 2356.51 30.77 2011-02-14 02:41:54.000 045 33350.49 313.83 2356.36 30.77 2011-02-14 02:41:55.000 045 33350.32 313.81 2356.55 30.77 2011-02-14 02:41:56.000 045 33350.43 313.81 2356.60 30.77 2011-02-14 02:41:57.000 045 33350.35 313.83 2356.54 30.77 2011-02-14 02:41:58.000 045 33350.42 313.85 2356.54 30.77 2011-02-14 02:41:59.000 045 33350.35 313.82 2356.47 30.77 2011-02-14 02:42:00.000 045 33350.36 313.85 2356.47 30.77 2011-02-14 02:42:01.000 045 33350.45 313.82 2356.51 30.77 2011-02-14 02:42:02.000 045 33350.33 313.79 2356.52 30.77 2011-02-14 02:42:03.000 045 33350.43 313.81 2356.55 30.77 2011-02-14 02:42:04.000 045 33350.37 313.81 2356.49 30.77 2011-02-14 02:42:05.000 045 33350.47 313.79 2356.49 30.77 2011-02-14 02:42:06.000 045 33350.30 313.81 2356.53 30.77 2011-02-14 02:42:07.000 045 33350.50 313.79 2356.45 30.77 2011-02-14 02:42:08.000 045 33350.35 313.77 2356.49 30.77 2011-02-14 02:42:09.000 045 33350.41 313.77 2356.42 30.77 2011-02-14 02:42:10.000 045 33350.44 313.83 2356.52 30.77 2011-02-14 02:42:11.000 045 33350.36 313.77 2356.48 30.77 2011-02-14 02:42:12.000 045 33350.44 313.79 2356.50 30.77 2011-02-14 02:42:13.000 045 33350.37 313.82 2356.48 30.77 2011-02-14 02:42:14.000 045 33350.38 313.81 2356.44 30.77 2011-02-14 02:42:15.000 045 33350.39 313.81 2356.55 30.77 2011-02-14 02:42:16.000 045 33350.36 313.82 2356.49 30.77 2011-02-14 02:42:17.000 045 33350.41 313.83 2356.56 30.77 2011-02-14 02:42:18.000 045 33350.37 313.81 2356.60 30.77 2011-02-14 02:42:19.000 045 33350.41 313.81 2356.53 30.77 2011-02-14 02:42:20.000 045 33350.37 313.81 2356.40 30.77 2011-02-14 02:42:21.000 045 33350.48 313.78 2356.52 30.77 2011-02-14 02:42:22.000 045 33350.41 313.81 2356.51 30.77 2011-02-14 02:42:23.000 045 33350.44 313.77 2356.52 30.77 2011-02-14 02:42:24.000 045 33350.41 313.79 2356.58 30.77 2011-02-14 02:42:25.000 045 33350.46 313.78 2356.43 30.77 2011-02-14 02:42:26.000 045 33350.34 313.80 2356.44 30.77 2011-02-14 02:42:27.000 045 33350.40 313.78 2356.57 30.77 2011-02-14 02:42:28.000 045 33350.40 313.78 2356.50 30.77 2011-02-14 02:42:29.000 045 33350.47 313.80 2356.51 30.77 2011-02-14 02:42:30.000 045 33350.41 313.77 2356.50 30.77 2011-02-14 02:42:31.000 045 33350.26 313.79 2356.59 30.77 2011-02-14 02:42:32.000 045 33350.34 313.76 2356.58 30.77 2011-02-14 02:42:33.000 045 33350.41 313.77 2356.50 30.77 2011-02-14 02:42:34.000 045 33350.43 313.78 2356.53 30.77 2011-02-14 02:42:35.000 045 33350.38 313.75 2356.56 30.77 2011-02-14 02:42:36.000 045 33350.31 313.75 2356.60 30.77 2011-02-14 02:42:37.000 045 33350.46 313.83 2356.48 30.77 2011-02-14 02:42:38.000 045 33350.38 313.82 2356.53 30.77 2011-02-14 02:42:39.000 045 33350.41 313.80 2356.51 30.77 2011-02-14 02:42:40.000 045 33350.32 313.77 2356.52 30.77 2011-02-14 02:42:41.000 045 33350.32 313.79 2356.49 30.77 2011-02-14 02:42:42.000 045 33350.34 313.76 2356.52 30.77 2011-02-14 02:42:43.000 045 33350.35 313.72 2356.51 30.77 2011-02-14 02:42:44.000 045 33350.33 313.74 2356.49 30.77 2011-02-14 02:42:45.000 045 33350.32 313.79 2356.51 30.77 2011-02-14 02:42:46.000 045 33350.32 313.82 2356.48 30.77 2011-02-14 02:42:47.000 045 33350.49 313.78 2356.57 30.77 2011-02-14 02:42:48.000 045 33350.31 313.80 2356.55 30.77 2011-02-14 02:42:49.000 045 33350.42 313.81 2356.57 30.77 2011-02-14 02:42:50.000 045 33350.40 313.78 2356.52 30.77 2011-02-14 02:42:51.000 045 33350.40 313.81 2356.52 30.77 2011-02-14 02:42:52.000 045 33350.41 313.81 2356.50 30.77 2011-02-14 02:42:53.000 045 33350.43 313.77 2356.49 30.77 2011-02-14 02:42:54.000 045 33350.42 313.83 2356.49 30.77 2011-02-14 02:42:55.000 045 33350.34 313.79 2356.51 30.77 2011-02-14 02:42:56.000 045 33350.37 313.81 2356.49 30.77 2011-02-14 02:42:57.000 045 33350.37 313.81 2356.55 30.77 2011-02-14 02:42:58.000 045 33350.35 313.82 2356.47 30.77 2011-02-14 02:42:59.000 045 33350.32 313.80 2356.51 30.77 2011-02-14 02:43:00.000 045 33350.37 313.80 2356.52 30.77 2011-02-14 02:43:01.000 045 33350.40 313.77 2356.51 30.77 2011-02-14 02:43:02.000 045 33350.38 313.78 2356.47 30.77 2011-02-14 02:43:03.000 045 33350.37 313.82 2356.52 30.77 2011-02-14 02:43:04.000 045 33350.41 313.77 2356.51 30.77 2011-02-14 02:43:05.000 045 33350.41 313.79 2356.55 30.77 2011-02-14 02:43:06.000 045 33350.35 313.82 2356.45 30.77 2011-02-14 02:43:07.000 045 33350.41 313.82 2356.52 30.77 2011-02-14 02:43:08.000 045 33350.38 313.79 2356.52 30.77 2011-02-14 02:43:09.000 045 33350.39 313.80 2356.54 30.77 2011-02-14 02:43:10.000 045 33350.41 313.77 2356.56 30.77 2011-02-14 02:43:11.000 045 33350.32 313.79 2356.56 30.77 2011-02-14 02:43:12.000 045 33350.38 313.81 2356.45 30.77 2011-02-14 02:43:13.000 045 33350.23 313.80 2356.39 30.77 2011-02-14 02:43:14.000 045 33350.27 313.82 2356.41 30.77 2011-02-14 02:43:15.000 045 33350.31 313.79 2356.51 30.77 2011-02-14 02:43:16.000 045 33350.32 313.78 2356.55 30.77 2011-02-14 02:43:17.000 045 33350.28 313.82 2356.51 30.77 2011-02-14 02:43:18.000 045 33350.40 313.73 2356.58 30.77 2011-02-14 02:43:19.000 045 33350.34 313.79 2356.60 30.77 2011-02-14 02:43:20.000 045 33350.31 313.78 2356.58 30.77 2011-02-14 02:43:21.000 045 33350.37 313.75 2356.53 30.77 2011-02-14 02:43:22.000 045 33350.40 313.76 2356.57 30.77 2011-02-14 02:43:23.000 045 33350.34 313.81 2356.49 30.77 2011-02-14 02:43:24.000 045 33350.41 313.78 2356.54 30.77 2011-02-14 02:43:25.000 045 33350.39 313.77 2356.51 30.77 2011-02-14 02:43:26.000 045 33350.38 313.78 2356.47 30.77 2011-02-14 02:43:27.000 045 33350.44 313.73 2356.51 30.77 2011-02-14 02:43:28.000 045 33350.46 313.81 2356.48 30.77 2011-02-14 02:43:29.000 045 33350.32 313.79 2356.52 30.77 2011-02-14 02:43:30.000 045 33350.48 313.76 2356.47 30.77 2011-02-14 02:43:31.000 045 33350.46 313.78 2356.51 30.77 2011-02-14 02:43:32.000 045 33350.37 313.77 2356.51 30.77 2011-02-14 02:43:33.000 045 33350.44 313.76 2356.47 30.77 2011-02-14 02:43:34.000 045 33350.39 313.80 2356.49 30.77 2011-02-14 02:43:35.000 045 33350.45 313.76 2356.65 30.77 2011-02-14 02:43:36.000 045 33350.38 313.78 2356.49 30.77 2011-02-14 02:43:37.000 045 33350.41 313.75 2356.48 30.77 2011-02-14 02:43:38.000 045 33350.37 313.76 2356.41 30.77 2011-02-14 02:43:39.000 045 33350.39 313.78 2356.52 30.77 2011-02-14 02:43:40.000 045 33350.32 313.75 2356.57 30.77 2011-02-14 02:43:41.000 045 33350.35 313.78 2356.51 30.77 2011-02-14 02:43:42.000 045 33350.35 313.77 2356.52 30.77 2011-02-14 02:43:43.000 045 33350.40 313.74 2356.55 30.77 2011-02-14 02:43:44.000 045 33350.39 313.75 2356.55 30.77 2011-02-14 02:43:45.000 045 33350.43 313.81 2356.42 30.77 2011-02-14 02:43:46.000 045 33350.42 313.74 2356.46 30.77 2011-02-14 02:43:47.000 045 33350.37 313.78 2356.50 30.77 2011-02-14 02:43:48.000 045 33350.40 313.77 2356.48 30.77 2011-02-14 02:43:49.000 045 33350.44 313.75 2356.52 30.77 2011-02-14 02:43:50.000 045 33350.37 313.74 2356.51 30.77 2011-02-14 02:43:51.000 045 33350.44 313.79 2356.57 30.77 2011-02-14 02:43:52.000 045 33350.42 313.75 2356.51 30.77 2011-02-14 02:43:53.000 045 33350.34 313.74 2356.54 30.77 2011-02-14 02:43:54.000 045 33350.40 313.79 2356.48 30.77 2011-02-14 02:43:55.000 045 33350.42 313.77 2356.52 30.77 2011-02-14 02:43:56.000 045 33350.38 313.76 2356.57 30.77 2011-02-14 02:43:57.000 045 33350.36 313.77 2356.47 30.77 2011-02-14 02:43:58.000 045 33350.39 313.77 2356.54 30.77 2011-02-14 02:43:59.000 045 33350.37 313.76 2356.55 30.77 2011-02-14 02:44:00.000 045 33350.37 313.80 2356.53 30.77 2011-02-14 02:44:01.000 045 33350.42 313.77 2356.52 30.77 2011-02-14 02:44:02.000 045 33350.37 313.71 2356.60 30.77 2011-02-14 02:44:03.000 045 33350.39 313.80 2356.60 30.77 2011-02-14 02:44:04.000 045 33350.39 313.76 2356.46 30.77 2011-02-14 02:44:05.000 045 33350.43 313.73 2356.49 30.77 2011-02-14 02:44:06.000 045 33350.36 313.74 2356.47 30.77 2011-02-14 02:44:07.000 045 33350.34 313.75 2356.51 30.77 2011-02-14 02:44:08.000 045 33350.38 313.76 2356.51 30.77 2011-02-14 02:44:09.000 045 33350.38 313.74 2356.51 30.77 2011-02-14 02:44:10.000 045 33350.35 313.76 2356.55 30.77 2011-02-14 02:44:11.000 045 33350.25 313.72 2356.55 30.77 2011-02-14 02:44:12.000 045 33350.44 313.71 2356.53 30.77 2011-02-14 02:44:13.000 045 33350.43 313.77 2356.53 30.77 2011-02-14 02:44:14.000 045 33350.40 313.77 2356.46 30.77 2011-02-14 02:44:15.000 045 33350.41 313.72 2356.49 30.77 2011-02-14 02:44:16.000 045 33350.46 313.75 2356.50 30.77 2011-02-14 02:44:17.000 045 33350.44 313.75 2356.54 30.77 2011-02-14 02:44:18.000 045 33350.31 313.77 2356.60 30.77 2011-02-14 02:44:19.000 045 33350.46 313.76 2356.60 30.77 2011-02-14 02:44:20.000 045 33350.42 313.70 2356.54 30.77 2011-02-14 02:44:21.000 045 33350.38 313.77 2356.43 30.77 2011-02-14 02:44:22.000 045 33350.46 313.79 2356.57 30.77 2011-02-14 02:44:23.000 045 33350.41 313.71 2356.43 30.77 2011-02-14 02:44:24.000 045 33350.50 313.77 2356.60 30.77 2011-02-14 02:44:25.000 045 33350.39 313.75 2356.51 30.77 2011-02-14 02:44:26.000 045 33350.34 313.75 2356.54 30.77 2011-02-14 02:44:27.000 045 33350.39 313.79 2356.52 30.77 2011-02-14 02:44:28.000 045 33350.40 313.77 2356.43 30.77 2011-02-14 02:44:29.000 045 33350.39 313.78 2356.57 30.77 2011-02-14 02:44:30.000 045 33350.44 313.79 2356.44 30.77 2011-02-14 02:44:31.000 045 33350.40 313.78 2356.48 30.77 2011-02-14 02:44:32.000 045 33350.35 313.75 2356.54 30.77 2011-02-14 02:44:33.000 045 33350.46 313.76 2356.51 30.77 2011-02-14 02:44:34.000 045 33350.43 313.75 2356.51 30.77 2011-02-14 02:44:35.000 045 33350.35 313.79 2356.60 30.77 2011-02-14 02:44:36.000 045 33350.45 313.77 2356.57 30.77 2011-02-14 02:44:37.000 045 33350.46 313.77 2356.51 30.77 2011-02-14 02:44:38.000 045 33350.49 313.77 2356.49 30.77 2011-02-14 02:44:39.000 045 33350.48 313.75 2356.52 30.77 2011-02-14 02:44:40.000 045 33350.37 313.75 2356.54 30.77 2011-02-14 02:44:41.000 045 33350.41 313.77 2356.52 30.77 2011-02-14 02:44:42.000 045 33350.46 313.79 2356.48 30.77 2011-02-14 02:44:43.000 045 33350.38 313.77 2356.49 30.77 2011-02-14 02:44:44.000 045 33350.47 313.76 2356.51 30.77 2011-02-14 02:44:45.000 045 33350.42 313.76 2356.51 30.77 2011-02-14 02:44:46.000 045 33350.45 313.78 2356.49 30.77 2011-02-14 02:44:47.000 045 33350.48 313.77 2356.42 30.77 2011-02-14 02:44:48.000 045 33350.39 313.75 2356.47 30.77 2011-02-14 02:44:49.000 045 33350.34 313.74 2356.48 30.77 2011-02-14 02:44:50.000 045 33350.43 313.78 2356.51 30.77 2011-02-14 02:44:51.000 045 33350.45 313.75 2356.55 30.77 2011-02-14 02:44:52.000 045 33350.45 313.77 2356.56 30.77 2011-02-14 02:44:53.000 045 33350.49 313.73 2356.57 30.77 2011-02-14 02:44:54.000 045 33350.55 313.79 2356.54 30.77 2011-02-14 02:44:55.000 045 33350.31 313.73 2356.49 30.77 2011-02-14 02:44:56.000 045 33350.41 313.70 2356.48 30.77 2011-02-14 02:44:57.000 045 33350.41 313.74 2356.46 30.77 2011-02-14 02:44:58.000 045 33350.49 313.78 2356.49 30.77 2011-02-14 02:44:59.000 045 33350.42 313.72 2356.43 30.77 2011-02-14 02:45:00.000 045 33350.41 313.75 2356.47 30.77 2011-02-14 02:45:01.000 045 33350.33 313.81 2356.59 30.77 2011-02-14 02:45:02.000 045 33350.34 313.76 2356.60 30.77 2011-02-14 02:45:03.000 045 33350.40 313.72 2356.52 30.77 2011-02-14 02:45:04.000 045 33350.44 313.74 2356.46 30.77 2011-02-14 02:45:05.000 045 33350.38 313.70 2356.52 30.77 2011-02-14 02:45:06.000 045 33350.31 313.72 2356.46 30.77 2011-02-14 02:45:07.000 045 33350.48 313.74 2356.57 30.77 2011-02-14 02:45:08.000 045 33350.41 313.71 2356.52 30.77 2011-02-14 02:45:09.000 045 33350.43 313.71 2356.50 30.77 2011-02-14 02:45:10.000 045 33350.40 313.71 2356.48 30.77 2011-02-14 02:45:11.000 045 33350.45 313.77 2356.45 30.77 2011-02-14 02:45:12.000 045 33350.46 313.74 2356.53 30.77 2011-02-14 02:45:13.000 045 33350.49 313.73 2356.55 30.77 2011-02-14 02:45:14.000 045 33350.38 313.72 2356.58 30.77 2011-02-14 02:45:15.000 045 33350.43 313.74 2356.49 30.77 2011-02-14 02:45:16.000 045 33350.43 313.70 2356.54 30.77 2011-02-14 02:45:17.000 045 33350.44 313.74 2356.51 30.77 2011-02-14 02:45:18.000 045 33350.42 313.74 2356.55 30.77 2011-02-14 02:45:19.000 045 33350.36 313.70 2356.55 30.77 2011-02-14 02:45:20.000 045 33350.35 313.74 2356.52 30.77 2011-02-14 02:45:21.000 045 33350.46 313.73 2356.56 30.77 2011-02-14 02:45:22.000 045 33350.43 313.70 2356.64 30.77 2011-02-14 02:45:23.000 045 33350.47 313.73 2356.48 30.77 2011-02-14 02:45:24.000 045 33350.49 313.72 2356.60 30.77 2011-02-14 02:45:25.000 045 33350.37 313.73 2356.59 30.77 2011-02-14 02:45:26.000 045 33350.43 313.74 2356.51 30.77 2011-02-14 02:45:27.000 045 33350.42 313.70 2356.46 30.77 2011-02-14 02:45:28.000 045 33350.37 313.70 2356.57 30.77 2011-02-14 02:45:29.000 045 33350.44 313.72 2356.46 30.77 2011-02-14 02:45:30.000 045 33350.38 313.71 2356.51 30.77 2011-02-14 02:45:31.000 045 33350.44 313.73 2356.47 30.77 2011-02-14 02:45:32.000 045 33350.51 313.74 2356.53 30.77 2011-02-14 02:45:33.000 045 33350.41 313.74 2356.46 30.77 2011-02-14 02:45:34.000 045 33350.46 313.75 2356.52 30.77 2011-02-14 02:45:35.000 045 33350.43 313.69 2356.48 30.77 2011-02-14 02:45:36.000 045 33350.49 313.73 2356.45 30.77 2011-02-14 02:45:37.000 045 33350.47 313.70 2356.64 30.77 2011-02-14 02:45:38.000 045 33350.56 313.74 2356.52 30.77 2011-02-14 02:45:39.000 045 33350.40 313.69 2356.49 30.77 2011-02-14 02:45:40.000 045 33350.46 313.72 2356.58 30.77 2011-02-14 02:45:41.000 045 33350.51 313.69 2356.54 30.77 2011-02-14 02:45:42.000 045 33350.39 313.65 2356.55 30.77 2011-02-14 02:45:43.000 045 33350.44 313.72 2356.51 30.77 2011-02-14 02:45:44.000 045 33350.47 313.71 2356.52 30.77 2011-02-14 02:45:45.000 045 33350.42 313.65 2356.51 30.77 2011-02-14 02:45:46.000 045 33350.48 313.70 2356.54 30.77 2011-02-14 02:45:47.000 045 33350.48 313.71 2356.48 30.77 2011-02-14 02:45:48.000 045 33350.55 313.69 2356.54 30.77 2011-02-14 02:45:49.000 045 33350.44 313.69 2356.47 30.77 2011-02-14 02:45:50.000 045 33350.53 313.68 2356.53 30.77 2011-02-14 02:45:51.000 045 33350.41 313.64 2356.51 30.77 2011-02-14 02:45:52.000 045 33350.46 313.69 2356.55 30.77 2011-02-14 02:45:53.000 045 33350.46 313.72 2356.55 30.77 2011-02-14 02:45:54.000 045 33350.65 313.69 2356.43 30.77 2011-02-14 02:45:55.000 045 33350.40 313.70 2356.45 30.77 2011-02-14 02:45:56.000 045 33350.49 313.70 2356.54 30.77 2011-02-14 02:45:57.000 045 33350.49 313.70 2356.50 30.77 2011-02-14 02:45:58.000 045 33350.51 313.67 2356.54 30.77 2011-02-14 02:45:59.000 045 33350.48 313.69 2356.53 30.77 2011-02-14 02:46:00.000 045 33350.49 313.62 2356.48 30.77 2011-02-14 02:46:01.000 045 33350.50 313.70 2356.52 30.77 2011-02-14 02:46:02.000 045 33350.54 313.68 2356.47 30.77 2011-02-14 02:46:03.000 045 33350.51 313.64 2356.45 30.77 2011-02-14 02:46:04.000 045 33350.46 313.75 2356.47 30.77 2011-02-14 02:46:05.000 045 33350.46 313.68 2356.48 30.77 2011-02-14 02:46:06.000 045 33350.40 313.68 2356.41 30.77 2011-02-14 02:46:07.000 045 33350.51 313.68 2356.49 30.77 2011-02-14 02:46:08.000 045 33350.53 313.64 2356.49 30.77 2011-02-14 02:46:09.000 045 33350.44 313.65 2356.51 30.77 2011-02-14 02:46:10.000 045 33350.57 313.63 2356.58 30.77 2011-02-14 02:46:11.000 045 33350.52 313.65 2356.55 30.77 2011-02-14 02:46:12.000 045 33350.55 313.66 2356.43 30.77 2011-02-14 02:46:13.000 045 33350.51 313.68 2356.48 30.77 2011-02-14 02:46:14.000 045 33350.52 313.67 2356.55 30.77 2011-02-14 02:46:15.000 045 33350.45 313.69 2356.55 30.77 2011-02-14 02:46:16.000 045 33350.56 313.68 2356.52 30.77 2011-02-14 02:46:17.000 045 33350.44 313.68 2356.52 30.77 2011-02-14 02:46:18.000 045 33350.54 313.68 2356.50 30.77 2011-02-14 02:46:19.000 045 33350.53 313.67 2356.54 30.77 2011-02-14 02:46:20.000 045 33350.58 313.67 2356.47 30.77 2011-02-14 02:46:21.000 045 33350.44 313.66 2356.51 30.77 2011-02-14 02:46:22.000 045 33350.53 313.66 2356.56 30.77 2011-02-14 02:46:23.000 045 33350.54 313.66 2356.49 30.77 2011-02-14 02:46:24.000 045 33350.52 313.66 2356.53 30.77 2011-02-14 02:46:25.000 045 33350.46 313.68 2356.66 30.77 2011-02-14 02:46:26.000 045 33350.48 313.65 2356.54 30.77 2011-02-14 02:46:27.000 045 33350.47 313.62 2356.54 30.77 2011-02-14 02:46:28.000 045 33350.50 313.62 2356.52 30.77 2011-02-14 02:46:29.000 045 33350.51 313.70 2356.57 30.77 2011-02-14 02:46:30.000 045 33350.58 313.64 2356.57 30.77 2011-02-14 02:46:31.000 045 33350.40 313.66 2356.48 30.77 2011-02-14 02:46:32.000 045 33350.52 313.65 2356.56 30.77 2011-02-14 02:46:33.000 045 33350.49 313.65 2356.54 30.77 2011-02-14 02:46:34.000 045 33350.51 313.64 2356.56 30.77 2011-02-14 02:46:35.000 045 33350.53 313.69 2356.55 30.77 2011-02-14 02:46:36.000 045 33350.38 313.66 2356.51 30.77 2011-02-14 02:46:37.000 045 33350.53 313.67 2356.55 30.77 2011-02-14 02:46:38.000 045 33350.46 313.68 2356.51 30.77 2011-02-14 02:46:39.000 045 33350.46 313.68 2356.51 30.77 2011-02-14 02:46:40.000 045 33350.39 313.70 2356.56 30.77 2011-02-14 02:46:41.000 045 33350.51 313.67 2356.53 30.77 2011-02-14 02:46:42.000 045 33350.49 313.70 2356.61 30.77 2011-02-14 02:46:43.000 045 33350.44 313.67 2356.46 30.77 2011-02-14 02:46:44.000 045 33350.50 313.67 2356.55 30.77 2011-02-14 02:46:45.000 045 33350.47 313.67 2356.61 30.77 2011-02-14 02:46:46.000 045 33350.50 313.65 2356.53 30.77 2011-02-14 02:46:47.000 045 33350.56 313.65 2356.62 30.77 2011-02-14 02:46:48.000 045 33350.56 313.73 2356.51 30.77 2011-02-14 02:46:49.000 045 33350.43 313.66 2356.52 30.77 2011-02-14 02:46:50.000 045 33350.54 313.65 2356.63 30.77 2011-02-14 02:46:51.000 045 33350.41 313.67 2356.55 30.77 2011-02-14 02:46:52.000 045 33350.49 313.64 2356.54 30.77 2011-02-14 02:46:53.000 045 33350.45 313.64 2356.54 30.77 2011-02-14 02:46:54.000 045 33350.46 313.66 2356.53 30.77 2011-02-14 02:46:55.000 045 33350.39 313.70 2356.57 30.77 2011-02-14 02:46:56.000 045 33350.51 313.66 2356.54 30.77 2011-02-14 02:46:57.000 045 33350.39 313.64 2356.52 30.77 2011-02-14 02:46:58.000 045 33350.49 313.65 2356.48 30.77 2011-02-14 02:46:59.000 045 33350.47 313.61 2356.42 30.77 2011-02-14 02:47:00.000 045 33350.44 313.65 2356.59 30.77 2011-02-14 02:47:01.000 045 33350.40 313.64 2356.48 30.77 2011-02-14 02:47:02.000 045 33350.49 313.61 2356.56 30.77 2011-02-14 02:47:03.000 045 33350.48 313.62 2356.52 30.77 2011-02-14 02:47:04.000 045 33350.55 313.67 2356.52 30.77 2011-02-14 02:47:05.000 045 33350.40 313.64 2356.51 30.77 2011-02-14 02:47:06.000 045 33350.51 313.65 2356.54 30.77 2011-02-14 02:47:07.000 045 33350.47 313.62 2356.61 30.77 2011-02-14 02:47:08.000 045 33350.50 313.61 2356.49 30.77 2011-02-14 02:47:09.000 045 33350.43 313.62 2356.51 30.77 2011-02-14 02:47:10.000 045 33350.46 313.68 2356.52 30.77 2011-02-14 02:47:11.000 045 33350.49 313.64 2356.58 30.77 2011-02-14 02:47:12.000 045 33350.56 313.72 2356.59 30.77 2011-02-14 02:47:13.000 045 33350.49 313.66 2356.59 30.77 2011-02-14 02:47:14.000 045 33350.52 313.65 2356.58 30.77 2011-02-14 02:47:15.000 045 33350.50 313.62 2356.53 30.77 2011-02-14 02:47:16.000 045 33350.51 313.68 2356.60 30.77 2011-02-14 02:47:17.000 045 33350.54 313.67 2356.55 30.77 2011-02-14 02:47:18.000 045 33350.53 313.66 2356.57 30.77 2011-02-14 02:47:19.000 045 33350.47 313.67 2356.55 30.77 2011-02-14 02:47:20.000 045 33350.48 313.66 2356.51 30.77 2011-02-14 02:47:21.000 045 33350.49 313.63 2356.51 30.77 2011-02-14 02:47:22.000 045 33350.49 313.62 2356.54 30.77 2011-02-14 02:47:23.000 045 33350.53 313.68 2356.52 30.77 2011-02-14 02:47:24.000 045 33350.50 313.68 2356.55 30.77 2011-02-14 02:47:25.000 045 33350.41 313.66 2356.59 30.77 2011-02-14 02:47:26.000 045 33350.57 313.64 2356.57 30.77 2011-02-14 02:47:27.000 045 33350.51 313.63 2356.58 30.77 2011-02-14 02:47:28.000 045 33350.49 313.63 2356.54 30.77 2011-02-14 02:47:29.000 045 33350.47 313.63 2356.55 30.77 2011-02-14 02:47:30.000 045 33350.48 313.57 2356.57 30.77 2011-02-14 02:47:31.000 045 33350.60 313.60 2356.64 30.77 2011-02-14 02:47:32.000 045 33350.41 313.63 2356.61 30.77 2011-02-14 02:47:33.000 045 33350.49 313.63 2356.62 30.77 2011-02-14 02:47:34.000 045 33350.37 313.64 2356.51 30.77 2011-02-14 02:47:35.000 045 33350.53 313.64 2356.50 30.77 2011-02-14 02:47:36.000 045 33350.59 313.62 2356.52 30.77 2011-02-14 02:47:37.000 045 33350.51 313.60 2356.61 30.77 2011-02-14 02:47:38.000 045 33350.55 313.62 2356.63 30.77 2011-02-14 02:47:39.000 045 33350.46 313.66 2356.60 30.77 2011-02-14 02:47:40.000 045 33350.50 313.64 2356.56 30.77 2011-02-14 02:47:41.000 045 33350.48 313.61 2356.52 30.77 2011-02-14 02:47:42.000 045 33350.63 313.61 2356.59 30.77 2011-02-14 02:47:43.000 045 33350.54 313.65 2356.53 30.77 2011-02-14 02:47:44.000 045 33350.53 313.64 2356.58 30.77 2011-02-14 02:47:45.000 045 33350.57 313.57 2356.54 30.77 2011-02-14 02:47:46.000 045 33350.54 313.58 2356.58 30.77 2011-02-14 02:47:47.000 045 33350.51 313.64 2356.53 30.77 2011-02-14 02:47:48.000 045 33350.52 313.61 2356.64 30.77 2011-02-14 02:47:49.000 045 33350.43 313.62 2356.60 30.77 2011-02-14 02:47:50.000 045 33350.60 313.59 2356.57 30.77 2011-02-14 02:47:51.000 045 33350.50 313.57 2356.55 30.77 2011-02-14 02:47:52.000 045 33350.51 313.61 2356.49 30.77 2011-02-14 02:47:53.000 045 33350.44 313.58 2356.49 30.77 2011-02-14 02:47:54.000 045 33350.52 313.62 2356.60 30.77 2011-02-14 02:47:55.000 045 33350.55 313.60 2356.55 30.77 2011-02-14 02:47:56.000 045 33350.51 313.61 2356.53 30.76 2011-02-14 02:47:57.000 045 33350.56 313.62 2356.56 30.77 2011-02-14 02:47:58.000 045 33350.57 313.57 2356.56 30.77 2011-02-14 02:47:59.000 045 33350.58 313.57 2356.58 30.77 2011-02-14 02:48:00.000 045 33350.52 313.56 2356.62 30.77 2011-02-14 02:48:01.000 045 33350.49 313.58 2356.44 30.77 2011-02-14 02:48:02.000 045 33350.51 313.59 2356.43 30.77 2011-02-14 02:48:03.000 045 33350.48 313.56 2356.47 30.77 2011-02-14 02:48:04.000 045 33350.48 313.58 2356.54 30.77 2011-02-14 02:48:05.000 045 33350.44 313.57 2356.58 30.77 2011-02-14 02:48:06.000 045 33350.48 313.58 2356.55 30.77 2011-02-14 02:48:07.000 045 33350.59 313.62 2356.55 30.77 2011-02-14 02:48:08.000 045 33350.51 313.59 2356.45 30.77 2011-02-14 02:48:09.000 045 33350.46 313.58 2356.49 30.77 2011-02-14 02:48:10.000 045 33350.49 313.61 2356.57 30.77 2011-02-14 02:48:11.000 045 33350.54 313.58 2356.54 30.77 2011-02-14 02:48:12.000 045 33350.51 313.61 2356.48 30.77 2011-02-14 02:48:13.000 045 33350.47 313.61 2356.51 30.77 2011-02-14 02:48:14.000 045 33350.50 313.56 2356.55 30.77 2011-02-14 02:48:15.000 045 33350.55 313.57 2356.52 30.77 2011-02-14 02:48:16.000 045 33350.48 313.58 2356.54 30.76 2011-02-14 02:48:17.000 045 33350.55 313.55 2356.48 30.77 2011-02-14 02:48:18.000 045 33350.52 313.62 2356.57 30.76 2011-02-14 02:48:19.000 045 33350.50 313.58 2356.51 30.76 2011-02-14 02:48:20.000 045 33350.50 313.60 2356.46 30.77 2011-02-14 02:48:21.000 045 33350.48 313.56 2356.52 30.76 2011-02-14 02:48:22.000 045 33350.54 313.59 2356.56 30.76 2011-02-14 02:48:23.000 045 33350.49 313.55 2356.54 30.76 2011-02-14 02:48:24.000 045 33350.64 313.60 2356.52 30.76 2011-02-14 02:48:25.000 045 33350.57 313.58 2356.54 30.76 2011-02-14 02:48:26.000 045 33350.55 313.58 2356.64 30.76 2011-02-14 02:48:27.000 045 33350.54 313.60 2356.57 30.76 2011-02-14 02:48:28.000 045 33350.52 313.62 2356.52 30.76 2011-02-14 02:48:29.000 045 33350.64 313.56 2356.49 30.76 2011-02-14 02:48:30.000 045 33350.56 313.56 2356.51 30.76 2011-02-14 02:48:31.000 045 33350.46 313.59 2356.55 30.76 2011-02-14 02:48:32.000 045 33350.63 313.58 2356.55 30.76 2011-02-14 02:48:33.000 045 33350.54 313.55 2356.58 30.76 2011-02-14 02:48:34.000 045 33350.54 313.54 2356.57 30.76 2011-02-14 02:48:35.000 045 33350.53 313.56 2356.51 30.76 2011-02-14 02:48:36.000 045 33350.53 313.53 2356.47 30.76 2011-02-14 02:48:37.000 045 33350.49 313.56 2356.51 30.76 2011-02-14 02:48:38.000 045 33350.61 313.54 2356.54 30.76 2011-02-14 02:48:39.000 045 33350.58 313.54 2356.55 30.76 2011-02-14 02:48:40.000 045 33350.49 313.58 2356.50 30.76 2011-02-14 02:48:41.000 045 33350.56 313.56 2356.55 30.76 2011-02-14 02:48:42.000 045 33350.53 313.58 2356.59 30.76 2011-02-14 02:48:43.000 045 33350.56 313.54 2356.58 30.76 2011-02-14 02:48:44.000 045 33350.51 313.57 2356.52 30.76 2011-02-14 02:48:45.000 045 33350.51 313.56 2356.51 30.76 2011-02-14 02:48:46.000 045 33350.59 313.57 2356.54 30.76 2011-02-14 02:48:47.000 045 33350.51 313.55 2356.55 30.76 2011-02-14 02:48:48.000 045 33350.51 313.58 2356.62 30.76 2011-02-14 02:48:49.000 045 33350.50 313.58 2356.55 30.76 2011-02-14 02:48:50.000 045 33350.44 313.62 2356.59 30.76 2011-02-14 02:48:51.000 045 33350.51 313.58 2356.48 30.76 2011-02-14 02:48:52.000 045 33350.52 313.58 2356.57 30.76 2011-02-14 02:48:53.000 045 33350.50 313.57 2356.58 30.76 2011-02-14 02:48:54.000 045 33350.44 313.56 2356.51 30.76 2011-02-14 02:48:55.000 045 33350.56 313.58 2356.61 30.76 2011-02-14 02:48:56.000 045 33350.64 313.56 2356.57 30.76 2011-02-14 02:48:57.000 045 33350.49 313.54 2356.53 30.76 2011-02-14 02:48:58.000 045 33350.54 313.55 2356.55 30.76 2011-02-14 02:48:59.000 045 33350.47 313.56 2356.57 30.76 2011-02-14 02:49:00.000 045 33350.43 313.63 2356.57 30.76 2011-02-14 02:49:01.000 045 33350.59 313.58 2356.51 30.76 2011-02-14 02:49:02.000 045 33350.50 313.56 2356.47 30.76 2011-02-14 02:49:03.000 045 33350.43 313.56 2356.48 30.76 2011-02-14 02:49:04.000 045 33350.43 313.56 2356.57 30.76 2011-02-14 02:49:05.000 045 33350.50 313.56 2356.49 30.76 2011-02-14 02:49:06.000 045 33350.43 313.57 2356.55 30.76 2011-02-14 02:49:07.000 045 33350.61 313.58 2356.59 30.76 2011-02-14 02:49:08.000 045 33350.54 313.57 2356.48 30.76 2011-02-14 02:49:09.000 045 33350.50 313.57 2356.43 30.76 2011-02-14 02:49:10.000 045 33350.44 313.60 2356.52 30.76 2011-02-14 02:49:11.000 045 33350.53 313.54 2356.47 30.76 2011-02-14 02:49:12.000 045 33350.50 313.54 2356.55 30.76 2011-02-14 02:49:13.000 045 33350.54 313.57 2356.52 30.76 2011-02-14 02:49:14.000 045 33350.50 313.59 2356.61 30.76 2011-02-14 02:49:15.000 045 33350.51 313.59 2356.52 30.76 2011-02-14 02:49:16.000 045 33350.60 313.53 2356.49 30.76 2011-02-14 02:49:17.000 045 33350.55 313.57 2356.59 30.76 2011-02-14 02:49:18.000 045 33350.53 313.56 2356.54 30.76 2011-02-14 02:49:19.000 045 33350.53 313.53 2356.47 30.76 2011-02-14 02:49:20.000 045 33350.53 313.58 2356.63 30.76 2011-02-14 02:49:21.000 045 33350.53 313.58 2356.60 30.76 2011-02-14 02:49:22.000 045 33350.48 313.61 2356.57 30.76 2011-02-14 02:49:23.000 045 33350.50 313.56 2356.63 30.76 2011-02-14 02:49:24.000 045 33350.62 313.55 2356.55 30.76 2011-02-14 02:49:25.000 045 33350.57 313.57 2356.49 30.76 2011-02-14 02:49:26.000 045 33350.54 313.58 2356.56 30.76 2011-02-14 02:49:27.000 045 33350.60 313.58 2356.54 30.76 2011-02-14 02:49:28.000 045 33350.59 313.58 2356.60 30.76 2011-02-14 02:49:29.000 045 33350.53 313.60 2356.50 30.76 2011-02-14 02:49:30.000 045 33350.66 313.59 2356.55 30.76 2011-02-14 02:49:31.000 045 33350.48 313.59 2356.54 30.76 2011-02-14 02:49:32.000 045 33350.56 313.57 2356.49 30.76 2011-02-14 02:49:33.000 045 33350.60 313.56 2356.45 30.76 2011-02-14 02:49:34.000 045 33350.49 313.51 2356.55 30.76 2011-02-14 02:49:35.000 045 33350.57 313.57 2356.48 30.76 2011-02-14 02:49:36.000 045 33350.51 313.56 2356.55 30.76 2011-02-14 02:49:37.000 045 33350.56 313.57 2356.58 30.76 2011-02-14 02:49:38.000 045 33350.44 313.57 2356.53 30.76 2011-02-14 02:49:39.000 045 33350.54 313.55 2356.49 30.76 2011-02-14 02:49:40.000 045 33350.58 313.53 2356.49 30.76 2011-02-14 02:49:41.000 045 33350.57 313.55 2356.56 30.76 2011-02-14 02:49:42.000 045 33350.51 313.52 2356.44 30.76 2011-02-14 02:49:43.000 045 33350.53 313.53 2356.52 30.76 2011-02-14 02:49:44.000 045 33350.62 313.55 2356.59 30.76 2011-02-14 02:49:45.000 045 33350.57 313.58 2356.54 30.76 2011-02-14 02:49:46.000 045 33350.58 313.54 2356.52 30.76 2011-02-14 02:49:47.000 045 33350.57 313.57 2356.52 30.76 2011-02-14 02:49:48.000 045 33350.49 313.55 2356.51 30.76 2011-02-14 02:49:49.000 045 33350.56 313.55 2356.51 30.76 2011-02-14 02:49:50.000 045 33350.60 313.58 2356.58 30.76 2011-02-14 02:49:51.000 045 33350.57 313.55 2356.52 30.76 2011-02-14 02:49:52.000 045 33350.57 313.52 2356.52 30.76 2011-02-14 02:49:53.000 045 33350.54 313.58 2356.41 30.76 2011-02-14 02:49:54.000 045 33350.60 313.55 2356.48 30.76 2011-02-14 02:49:55.000 045 33350.52 313.53 2356.55 30.76 2011-02-14 02:49:56.000 045 33350.51 313.55 2356.57 30.76 2011-02-14 02:49:57.000 045 33350.57 313.55 2356.58 30.76 2011-02-14 02:49:58.000 045 33350.50 313.55 2356.45 30.76 2011-02-14 02:49:59.000 045 33350.47 313.54 2356.47 30.76 2011-02-14 02:50:00.000 045 33350.41 313.55 2356.59 30.76 2011-02-14 02:50:01.000 045 33350.47 313.53 2356.47 30.76 2011-02-14 02:50:02.000 045 33350.57 313.50 2356.55 30.76 2011-02-14 02:50:03.000 045 33350.47 313.53 2356.55 30.76 2011-02-14 02:50:04.000 045 33350.52 313.52 2356.55 30.76 2011-02-14 02:50:05.000 045 33350.50 313.53 2356.56 30.76 2011-02-14 02:50:06.000 045 33350.48 313.53 2356.49 30.76 2011-02-14 02:50:07.000 045 33350.51 313.55 2356.56 30.76 2011-02-14 02:50:08.000 045 33350.62 313.56 2356.53 30.76 2011-02-14 02:50:09.000 045 33350.50 313.51 2356.51 30.76 2011-02-14 02:50:10.000 045 33350.61 313.57 2356.49 30.76 2011-02-14 02:50:11.000 045 33350.51 313.54 2356.57 30.76 2011-02-14 02:50:12.000 045 33350.56 313.51 2356.63 30.76 2011-02-14 02:50:13.000 045 33350.51 313.54 2356.57 30.76 2011-02-14 02:50:14.000 045 33350.53 313.58 2356.61 30.76 2011-02-14 02:50:15.000 045 33350.49 313.58 2356.59 30.76 2011-02-14 02:50:16.000 045 33350.53 313.54 2356.58 30.76 2011-02-14 02:50:17.000 045 33350.53 313.60 2356.51 30.76 2011-02-14 02:50:18.000 045 33350.49 313.55 2356.55 30.76 2011-02-14 02:50:19.000 045 33350.43 313.57 2356.52 30.76 2011-02-14 02:50:20.000 045 33350.49 313.56 2356.54 30.76 2011-02-14 02:50:21.000 045 33350.47 313.56 2356.52 30.76 2011-02-14 02:50:22.000 045 33350.47 313.53 2356.48 30.76 2011-02-14 02:50:23.000 045 33350.55 313.56 2356.63 30.76 2011-02-14 02:50:24.000 045 33350.49 313.56 2356.56 30.76 2011-02-14 02:50:25.000 045 33350.53 313.55 2356.60 30.76 2011-02-14 02:50:26.000 045 33350.51 313.50 2356.51 30.76 2011-02-14 02:50:27.000 045 33350.54 313.51 2356.47 30.76 2011-02-14 02:50:28.000 045 33350.54 313.55 2356.51 30.76 2011-02-14 02:50:29.000 045 33350.49 313.54 2356.57 30.76 2011-02-14 02:50:30.000 045 33350.60 313.54 2356.58 30.76 2011-02-14 02:50:31.000 045 33350.47 313.55 2356.58 30.76 2011-02-14 02:50:32.000 045 33350.42 313.52 2356.52 30.76 2011-02-14 02:50:33.000 045 33350.44 313.53 2356.47 30.76 2011-02-14 02:50:34.000 045 33350.54 313.58 2356.61 30.76 2011-02-14 02:50:35.000 045 33350.50 313.53 2356.61 30.76 2011-02-14 02:50:36.000 045 33350.38 313.54 2356.57 30.76 2011-02-14 02:50:37.000 045 33350.49 313.54 2356.57 30.76 2011-02-14 02:50:38.000 045 33350.60 313.56 2356.61 30.76 2011-02-14 02:50:39.000 045 33350.50 313.53 2356.63 30.76 2011-02-14 02:50:40.000 045 33350.54 313.53 2356.57 30.76 2011-02-14 02:50:41.000 045 33350.54 313.56 2356.63 30.76 2011-02-14 02:50:42.000 045 33350.55 313.57 2356.63 30.76 2011-02-14 02:50:43.000 045 33350.47 313.55 2356.54 30.76 2011-02-14 02:50:44.000 045 33350.46 313.55 2356.56 30.76 2011-02-14 02:50:45.000 045 33350.38 313.56 2356.57 30.76 2011-02-14 02:50:46.000 045 33350.47 313.54 2356.60 30.76 2011-02-14 02:50:47.000 045 33350.46 313.58 2356.60 30.76 2011-02-14 02:50:48.000 045 33350.51 313.53 2356.58 30.76 2011-02-14 02:50:49.000 045 33350.49 313.53 2356.55 30.76 2011-02-14 02:50:50.000 045 33350.40 313.54 2356.61 30.76 2011-02-14 02:50:51.000 045 33350.35 313.50 2356.55 30.76 2011-02-14 02:50:52.000 045 33350.49 313.53 2356.61 30.76 2011-02-14 02:50:53.000 045 33350.50 313.58 2356.57 30.76 2011-02-14 02:50:54.000 045 33350.51 313.54 2356.54 30.76 2011-02-14 02:50:55.000 045 33350.53 313.53 2356.62 30.76 2011-02-14 02:50:56.000 045 33350.51 313.50 2356.53 30.76 2011-02-14 02:50:57.000 045 33350.44 313.52 2356.53 30.76 2011-02-14 02:50:58.000 045 33350.49 313.58 2356.61 30.76 2011-02-14 02:50:59.000 045 33350.54 313.50 2356.56 30.76 2011-02-14 02:51:00.000 045 33350.39 313.52 2356.56 30.76 2011-02-14 02:51:01.000 045 33350.57 313.56 2356.55 30.76 2011-02-14 02:51:02.000 045 33350.53 313.51 2356.58 30.76 2011-02-14 02:51:03.000 045 33350.53 313.52 2356.45 30.76 2011-02-14 02:51:04.000 045 33350.51 313.51 2356.58 30.76 2011-02-14 02:51:05.000 045 33350.53 313.53 2356.62 30.76 2011-02-14 02:51:06.000 045 33350.40 313.52 2356.65 30.76 2011-02-14 02:51:07.000 045 33350.44 313.51 2356.58 30.76 2011-02-14 02:51:08.000 045 33350.47 313.54 2356.63 30.76 2011-02-14 02:51:09.000 045 33350.43 313.51 2356.60 30.76 2011-02-14 02:51:10.000 045 33350.47 313.54 2356.56 30.76 2011-02-14 02:51:11.000 045 33350.51 313.54 2356.53 30.76 2011-02-14 02:51:12.000 045 33350.43 313.52 2356.51 30.76 2011-02-14 02:51:13.000 045 33350.58 313.58 2356.52 30.76 2011-02-14 02:51:14.000 045 33350.51 313.51 2356.48 30.76 2011-02-14 02:51:15.000 045 33350.47 313.48 2356.53 30.76 2011-02-14 02:51:16.000 045 33350.53 313.52 2356.51 30.76 2011-02-14 02:51:17.000 045 33350.48 313.53 2356.54 30.76 2011-02-14 02:51:18.000 045 33350.47 313.52 2356.56 30.76 2011-02-14 02:51:19.000 045 33350.47 313.50 2356.60 30.76 2011-02-14 02:51:20.000 045 33350.52 313.52 2356.52 30.76 2011-02-14 02:51:21.000 045 33350.47 313.48 2356.54 30.76 2011-02-14 02:51:22.000 045 33350.54 313.51 2356.51 30.76 2011-02-14 02:51:23.000 045 33350.49 313.52 2356.47 30.76 2011-02-14 02:51:24.000 045 33350.56 313.51 2356.55 30.76 2011-02-14 02:51:25.000 045 33350.56 313.57 2356.54 30.76 2011-02-14 02:51:26.000 045 33350.54 313.50 2356.60 30.76 2011-02-14 02:51:27.000 045 33350.48 313.49 2356.51 30.76 2011-02-14 02:51:28.000 045 33350.44 313.50 2356.52 30.76 2011-02-14 02:51:29.000 045 33350.48 313.53 2356.55 30.76 2011-02-14 02:51:30.000 045 33350.49 313.48 2356.52 30.76 2011-02-14 02:51:31.000 045 33350.51 313.50 2356.55 30.76 2011-02-14 02:51:32.000 045 33350.43 313.52 2356.54 30.76 2011-02-14 02:51:33.000 045 33350.49 313.50 2356.49 30.76 2011-02-14 02:51:34.000 045 33350.48 313.47 2356.51 30.76 2011-02-14 02:51:35.000 045 33350.43 313.52 2356.52 30.76 2011-02-14 02:51:36.000 045 33350.49 313.49 2356.56 30.76 2011-02-14 02:51:37.000 045 33350.57 313.47 2356.49 30.76 2011-02-14 02:51:38.000 045 33350.43 313.49 2356.54 30.76 2011-02-14 02:51:39.000 045 33350.47 313.49 2356.51 30.76 2011-02-14 02:51:40.000 045 33350.51 313.52 2356.53 30.76 2011-02-14 02:51:41.000 045 33350.50 313.50 2356.49 30.76 2011-02-14 02:51:42.000 045 33350.48 313.49 2356.52 30.76 2011-02-14 02:51:43.000 045 33350.51 313.45 2356.57 30.76 2011-02-14 02:51:44.000 045 33350.61 313.51 2356.50 30.76 2011-02-14 02:51:45.000 045 33350.45 313.49 2356.52 30.76 2011-02-14 02:51:46.000 045 33350.56 313.49 2356.49 30.76 2011-02-14 02:51:47.000 045 33350.58 313.48 2356.63 30.76 2011-02-14 02:51:48.000 045 33350.56 313.46 2356.54 30.76 2011-02-14 02:51:49.000 045 33350.51 313.50 2356.51 30.76 2011-02-14 02:51:50.000 045 33350.47 313.47 2356.60 30.76 2011-02-14 02:51:51.000 045 33350.58 313.45 2356.57 30.76 2011-02-14 02:51:52.000 045 33350.51 313.48 2356.51 30.76 2011-02-14 02:51:53.000 045 33350.53 313.50 2356.55 30.76 2011-02-14 02:51:54.000 045 33350.45 313.50 2356.52 30.76 2011-02-14 02:51:55.000 045 33350.58 313.48 2356.55 30.76 2011-02-14 02:51:56.000 045 33350.53 313.47 2356.55 30.76 2011-02-14 02:51:57.000 045 33350.48 313.46 2356.48 30.76 2011-02-14 02:51:58.000 045 33350.51 313.50 2356.55 30.76 2011-02-14 02:51:59.000 045 33350.57 313.49 2356.53 30.76 2011-02-14 02:52:00.000 045 33350.57 313.48 2356.48 30.76 2011-02-14 02:52:01.000 045 33350.51 313.48 2356.52 30.76 2011-02-14 02:52:02.000 045 33350.49 313.46 2356.50 30.76 2011-02-14 02:52:03.000 045 33350.56 313.46 2356.44 30.76 2011-02-14 02:52:04.000 045 33350.51 313.48 2356.55 30.76 2011-02-14 02:52:05.000 045 33350.57 313.45 2356.55 30.76 2011-02-14 02:52:06.000 045 33350.57 313.46 2356.49 30.76 2011-02-14 02:52:07.000 045 33350.59 313.47 2356.51 30.76 2011-02-14 02:52:08.000 045 33350.50 313.45 2356.49 30.76 2011-02-14 02:52:09.000 045 33350.50 313.43 2356.45 30.76 2011-02-14 02:52:10.000 045 33350.54 313.47 2356.52 30.76 2011-02-14 02:52:11.000 045 33350.56 313.45 2356.53 30.76 2011-02-14 02:52:12.000 045 33350.54 313.47 2356.50 30.76 2011-02-14 02:52:13.000 045 33350.57 313.46 2356.48 30.76 2011-02-14 02:52:14.000 045 33350.44 313.41 2356.56 30.76 2011-02-14 02:52:15.000 045 33350.53 313.39 2356.54 30.76 2011-02-14 02:52:16.000 045 33350.54 313.41 2356.49 30.76 2011-02-14 02:52:17.000 045 33350.62 313.43 2356.43 30.76 2011-02-14 02:52:18.000 045 33350.56 313.42 2356.48 30.76 2011-02-14 02:52:19.000 045 33350.62 313.46 2356.50 30.76 2011-02-14 02:52:20.000 045 33350.44 313.43 2356.47 30.76 2011-02-14 02:52:21.000 045 33350.56 313.42 2356.47 30.76 2011-02-14 02:52:22.000 045 33350.59 313.42 2356.60 30.76 2011-02-14 02:52:23.000 045 33350.55 313.44 2356.52 30.76 2011-02-14 02:52:24.000 045 33350.57 313.48 2356.46 30.76 2011-02-14 02:52:25.000 045 33350.60 313.43 2356.51 30.76 2011-02-14 02:52:26.000 045 33350.51 313.43 2356.43 30.76 2011-02-14 02:52:27.000 045 33350.46 313.44 2356.36 30.76 2011-02-14 02:52:28.000 045 33350.54 313.47 2356.55 30.76 2011-02-14 02:52:29.000 045 33350.56 313.44 2356.49 30.76 2011-02-14 02:52:30.000 045 33350.58 313.44 2356.57 30.76 2011-02-14 02:52:31.000 045 33350.57 313.44 2356.46 30.76 2011-02-14 02:52:32.000 045 33350.49 313.47 2356.58 30.76 2011-02-14 02:52:33.000 045 33350.53 313.44 2356.53 30.76 2011-02-14 02:52:34.000 045 33350.54 313.45 2356.49 30.76 2011-02-14 02:52:35.000 045 33350.54 313.47 2356.61 30.76 2011-02-14 02:52:36.000 045 33350.50 313.45 2356.57 30.76 2011-02-14 02:52:37.000 045 33350.53 313.49 2356.45 30.76 2011-02-14 02:52:38.000 045 33350.50 313.47 2356.58 30.76 2011-02-14 02:52:39.000 045 33350.49 313.49 2356.55 30.76 2011-02-14 02:52:40.000 045 33350.49 313.42 2356.47 30.76 2011-02-14 02:52:41.000 045 33350.56 313.48 2356.47 30.76 2011-02-14 02:52:42.000 045 33350.53 313.44 2356.48 30.76 2011-02-14 02:52:43.000 045 33350.60 313.46 2356.48 30.76 2011-02-14 02:52:44.000 045 33350.48 313.47 2356.64 30.76 2011-02-14 02:52:45.000 045 33350.53 313.44 2356.58 30.76 2011-02-14 02:52:46.000 045 33350.56 313.43 2356.45 30.76 2011-02-14 02:52:47.000 045 33350.55 313.41 2356.52 30.76 2011-02-14 02:52:48.000 045 33350.58 313.45 2356.45 30.76 2011-02-14 02:52:49.000 045 33350.50 313.42 2356.47 30.76 2011-02-14 02:52:50.000 045 33350.49 313.45 2356.57 30.76 2011-02-14 02:52:51.000 045 33350.44 313.47 2356.56 30.76 2011-02-14 02:52:52.000 045 33350.49 313.43 2356.55 30.76 2011-02-14 02:52:53.000 045 33350.52 313.45 2356.55 30.76 2011-02-14 02:52:54.000 045 33350.55 313.44 2356.57 30.76 2011-02-14 02:52:55.000 045 33350.53 313.43 2356.56 30.76 2011-02-14 02:52:56.000 045 33350.56 313.43 2356.60 30.76 2011-02-14 02:52:57.000 045 33350.50 313.42 2356.52 30.76 2011-02-14 02:52:58.000 045 33350.51 313.43 2356.52 30.76 2011-02-14 02:52:59.000 045 33350.59 313.46 2356.50 30.76 2011-02-14 02:53:00.000 045 33350.51 313.45 2356.57 30.76 2011-02-14 02:53:01.000 045 33350.47 313.43 2356.53 30.76 2011-02-14 02:53:02.000 045 33350.59 313.47 2356.57 30.76 2011-02-14 02:53:03.000 045 33350.50 313.44 2356.55 30.76 2011-02-14 02:53:04.000 045 33350.54 313.43 2356.52 30.76 2011-02-14 02:53:05.000 045 33350.56 313.44 2356.55 30.76 2011-02-14 02:53:06.000 045 33350.56 313.45 2356.56 30.76 2011-02-14 02:53:07.000 045 33350.51 313.43 2356.57 30.76 2011-02-14 02:53:08.000 045 33350.67 313.46 2356.51 30.76 2011-02-14 02:53:09.000 045 33350.47 313.42 2356.57 30.76 2011-02-14 02:53:10.000 045 33350.54 313.43 2356.57 30.76 2011-02-14 02:53:11.000 045 33350.55 313.44 2356.60 30.76 2011-02-14 02:53:12.000 045 33350.49 313.44 2356.54 30.76 2011-02-14 02:53:13.000 045 33350.56 313.44 2356.60 30.76 2011-02-14 02:53:14.000 045 33350.53 313.39 2356.62 30.76 2011-02-14 02:53:15.000 045 33350.54 313.41 2356.58 30.76 2011-02-14 02:53:16.000 045 33350.54 313.42 2356.54 30.76 2011-02-14 02:53:17.000 045 33350.54 313.40 2356.54 30.76 2011-02-14 02:53:18.000 045 33350.49 313.41 2356.51 30.76 2011-02-14 02:53:19.000 045 33350.62 313.41 2356.47 30.76 2011-02-14 02:53:20.000 045 33350.44 313.42 2356.46 30.76 2011-02-14 02:53:21.000 045 33350.49 313.46 2356.47 30.76 2011-02-14 02:53:22.000 045 33350.53 313.44 2356.55 30.76 2011-02-14 02:53:23.000 045 33350.53 313.41 2356.47 30.76 2011-02-14 02:53:24.000 045 33350.60 313.39 2356.54 30.76 2011-02-14 02:53:25.000 045 33350.51 313.41 2356.60 30.76 2011-02-14 02:53:26.000 045 33350.56 313.43 2356.56 30.76 2011-02-14 02:53:27.000 045 33350.56 313.42 2356.56 30.76 2011-02-14 02:53:28.000 045 33350.63 313.44 2356.52 30.76 2011-02-14 02:53:29.000 045 33350.57 313.39 2356.45 30.76 2011-02-14 02:53:30.000 045 33350.51 313.40 2356.52 30.76 2011-02-14 02:53:31.000 045 33350.61 313.45 2356.55 30.76 2011-02-14 02:53:32.000 045 33350.53 313.40 2356.55 30.76 2011-02-14 02:53:33.000 045 33350.52 313.38 2356.49 30.76 2011-02-14 02:53:34.000 045 33350.59 313.38 2356.51 30.76 2011-02-14 02:53:35.000 045 33350.63 313.37 2356.56 30.76 2011-02-14 02:53:36.000 045 33350.58 313.41 2356.51 30.76 2011-02-14 02:53:37.000 045 33350.54 313.37 2356.46 30.76 2011-02-14 02:53:38.000 045 33350.54 313.39 2356.50 30.76 2011-02-14 02:53:39.000 045 33350.57 313.39 2356.47 30.76 2011-02-14 02:53:40.000 045 33350.48 313.37 2356.54 30.76 2011-02-14 02:53:41.000 045 33350.59 313.41 2356.50 30.76 2011-02-14 02:53:42.000 045 33350.75 313.43 2356.45 30.76 2011-02-14 02:53:43.000 045 33350.48 313.35 2356.55 30.76 2011-02-14 02:53:44.000 045 33350.59 313.40 2356.46 30.76 2011-02-14 02:53:45.000 045 33350.53 313.38 2356.52 30.76 2011-02-14 02:53:46.000 045 33350.52 313.36 2356.48 30.76 2011-02-14 02:53:47.000 045 33350.54 313.34 2356.51 30.76 2011-02-14 02:53:48.000 045 33350.61 313.38 2356.45 30.76 2011-02-14 02:53:49.000 045 33350.49 313.37 2356.49 30.76 2011-02-14 02:53:50.000 045 33350.61 313.44 2356.41 30.76 2011-02-14 02:53:51.000 045 33350.50 313.42 2356.45 30.76 2011-02-14 02:53:52.000 045 33350.60 313.37 2356.49 30.76 2011-02-14 02:53:53.000 045 33350.60 313.37 2356.49 30.76 2011-02-14 02:53:54.000 045 33350.56 313.38 2356.55 30.76 2011-02-14 02:53:55.000 045 33350.62 313.33 2356.47 30.76 2011-02-14 02:53:56.000 045 33350.53 313.37 2356.45 30.76 2011-02-14 02:53:57.000 045 33350.53 313.36 2356.46 30.76 2011-02-14 02:53:58.000 045 33350.54 313.38 2356.49 30.76 2011-02-14 02:53:59.000 045 33350.60 313.36 2356.47 30.76 2011-02-14 02:54:00.000 045 33350.58 313.36 2356.51 30.76 2011-02-14 02:54:01.000 045 33350.67 313.38 2356.51 30.76 2011-02-14 02:54:02.000 045 33350.60 313.38 2356.47 30.76 2011-02-14 02:54:03.000 045 33350.56 313.37 2356.48 30.76 2011-02-14 02:54:04.000 045 33350.62 313.44 2356.47 30.76 2011-02-14 02:54:05.000 045 33350.56 313.42 2356.47 30.76 2011-02-14 02:54:06.000 045 33350.51 313.37 2356.51 30.76 2011-02-14 02:54:07.000 045 33350.57 313.37 2356.49 30.76 2011-02-14 02:54:08.000 045 33350.62 313.41 2356.45 30.76 2011-02-14 02:54:09.000 045 33350.46 313.40 2356.45 30.76 2011-02-14 02:54:10.000 045 33350.50 313.32 2356.52 30.76 2011-02-14 02:54:11.000 045 33350.51 313.37 2356.49 30.76 2011-02-14 02:54:12.000 045 33350.57 313.38 2356.47 30.76 2011-02-14 02:54:13.000 045 33350.51 313.37 2356.58 30.76 2011-02-14 02:54:14.000 045 33350.59 313.38 2356.52 30.76 2011-02-14 02:54:15.000 045 33350.56 313.34 2356.50 30.76 2011-02-14 02:54:16.000 045 33350.62 313.37 2356.40 30.76 2011-02-14 02:54:17.000 045 33350.54 313.39 2356.50 30.76 2011-02-14 02:54:18.000 045 33350.60 313.41 2356.50 30.76 2011-02-14 02:54:19.000 045 33350.57 313.39 2356.49 30.76 2011-02-14 02:54:20.000 045 33350.56 313.42 2356.49 30.76 2011-02-14 02:54:21.000 045 33350.54 313.38 2356.51 30.76 2011-02-14 02:54:22.000 045 33350.47 313.35 2356.55 30.76 2011-02-14 02:54:23.000 045 33350.54 313.33 2356.46 30.76 2011-02-14 02:54:24.000 045 33350.66 313.37 2356.49 30.76 2011-02-14 02:54:25.000 045 33350.49 313.31 2356.53 30.76 2011-02-14 02:54:26.000 045 33350.53 313.31 2356.52 30.76 2011-02-14 02:54:27.000 045 33350.52 313.32 2356.56 30.76 2011-02-14 02:54:28.000 045 33350.56 313.37 2356.54 30.76 2011-02-14 02:54:29.000 045 33350.46 313.41 2356.51 30.76 2011-02-14 02:54:30.000 045 33350.57 313.35 2356.49 30.76 2011-02-14 02:54:31.000 045 33350.61 313.42 2356.45 30.76 2011-02-14 02:54:32.000 045 33350.59 313.42 2356.57 30.76 2011-02-14 02:54:33.000 045 33350.56 313.38 2356.52 30.76 2011-02-14 02:54:34.000 045 33350.53 313.33 2356.47 30.76 2011-02-14 02:54:35.000 045 33350.53 313.37 2356.48 30.76 2011-02-14 02:54:36.000 045 33350.55 313.36 2356.54 30.76 2011-02-14 02:54:37.000 045 33350.50 313.37 2356.59 30.76 2011-02-14 02:54:38.000 045 33350.56 313.33 2356.55 30.76 2011-02-14 02:54:39.000 045 33350.51 313.33 2356.61 30.76 2011-02-14 02:54:40.000 045 33350.54 313.36 2356.51 30.76 2011-02-14 02:54:41.000 045 33350.64 313.38 2356.60 30.76 2011-02-14 02:54:42.000 045 33350.55 313.36 2356.52 30.76 2011-02-14 02:54:43.000 045 33350.53 313.36 2356.51 30.76 2011-02-14 02:54:44.000 045 33350.63 313.35 2356.57 30.76 2011-02-14 02:54:45.000 045 33350.54 313.35 2356.53 30.76 2011-02-14 02:54:46.000 045 33350.56 313.33 2356.52 30.76 2011-02-14 02:54:47.000 045 33350.53 313.39 2356.54 30.76 2011-02-14 02:54:48.000 045 33350.51 313.38 2356.52 30.76 2011-02-14 02:54:49.000 045 33350.56 313.37 2356.49 30.76 2011-02-14 02:54:50.000 045 33350.54 313.40 2356.48 30.76 2011-02-14 02:54:51.000 045 33350.45 313.37 2356.50 30.76 2011-02-14 02:54:52.000 045 33350.53 313.38 2356.55 30.76 2011-02-14 02:54:53.000 045 33350.55 313.39 2356.50 30.76 2011-02-14 02:54:54.000 045 33350.51 313.36 2356.47 30.76 2011-02-14 02:54:55.000 045 33350.53 313.33 2356.52 30.76 2011-02-14 02:54:56.000 045 33350.59 313.38 2356.57 30.76 2011-02-14 02:54:57.000 045 33350.51 313.33 2356.54 30.76 2011-02-14 02:54:58.000 045 33350.59 313.37 2356.52 30.76 2011-02-14 02:54:59.000 045 33350.49 313.35 2356.54 30.76 2011-02-14 02:55:00.000 045 33350.43 313.37 2356.46 30.76 2011-02-14 02:55:01.000 045 33350.50 313.33 2356.60 30.76 2011-02-14 02:55:02.000 045 33350.59 313.40 2356.51 30.76 2011-02-14 02:55:03.000 045 33350.54 313.37 2356.51 30.76 2011-02-14 02:55:04.000 045 33350.53 313.36 2356.60 30.76 2011-02-14 02:55:05.000 045 33350.57 313.37 2356.56 30.76 2011-02-14 02:55:06.000 045 33350.55 313.35 2356.51 30.76 2011-02-14 02:55:07.000 045 33350.53 313.39 2356.52 30.76 2011-02-14 02:55:08.000 045 33350.56 313.34 2356.59 30.76 2011-02-14 02:55:09.000 045 33350.55 313.33 2356.52 30.76 2011-02-14 02:55:10.000 045 33350.59 313.35 2356.55 30.76 2011-02-14 02:55:11.000 045 33350.58 313.37 2356.45 30.76 2011-02-14 02:55:12.000 045 33350.57 313.36 2356.48 30.76 2011-02-14 02:55:13.000 045 33350.54 313.39 2356.49 30.76 2011-02-14 02:55:14.000 045 33350.59 313.35 2356.60 30.76 2011-02-14 02:55:15.000 045 33350.56 313.37 2356.54 30.76 2011-02-14 02:55:16.000 045 33350.55 313.36 2356.56 30.76 2011-02-14 02:55:17.000 045 33350.51 313.37 2356.51 30.76 2011-02-14 02:55:18.000 045 33350.47 313.33 2356.47 30.76 2011-02-14 02:55:19.000 045 33350.62 313.36 2356.55 30.76 2011-02-14 02:55:20.000 045 33350.62 313.36 2356.52 30.76 2011-02-14 02:55:21.000 045 33350.54 313.38 2356.53 30.76 2011-02-14 02:55:22.000 045 33350.57 313.33 2356.53 30.76 2011-02-14 02:55:23.000 045 33350.56 313.38 2356.58 30.76 2011-02-14 02:55:24.000 045 33350.49 313.31 2356.53 30.76 2011-02-14 02:55:25.000 045 33350.64 313.37 2356.42 30.76 2011-02-14 02:55:26.000 045 33350.61 313.37 2356.53 30.76 2011-02-14 02:55:27.000 045 33350.53 313.37 2356.49 30.76 2011-02-14 02:55:28.000 045 33350.58 313.37 2356.49 30.76 2011-02-14 02:55:29.000 045 33350.55 313.37 2356.53 30.76 2011-02-14 02:55:30.000 045 33350.62 313.34 2356.51 30.76 2011-02-14 02:55:31.000 045 33350.56 313.39 2356.54 30.76 2011-02-14 02:55:32.000 045 33350.51 313.39 2356.58 30.76 2011-02-14 02:55:33.000 045 33350.49 313.40 2356.50 30.76 2011-02-14 02:55:34.000 045 33350.52 313.33 2356.54 30.76 2011-02-14 02:55:35.000 045 33350.55 313.34 2356.58 30.76 2011-02-14 02:55:36.000 045 33350.62 313.38 2356.56 30.76 2011-02-14 02:55:37.000 045 33350.61 313.35 2356.57 30.76 2011-02-14 02:55:38.000 045 33350.63 313.33 2356.58 30.76 2011-02-14 02:55:39.000 045 33350.50 313.34 2356.52 30.76 2011-02-14 02:55:40.000 045 33350.61 313.35 2356.54 30.76 2011-02-14 02:55:41.000 045 33350.55 313.36 2356.60 30.76 2011-02-14 02:55:42.000 045 33350.54 313.36 2356.57 30.76 2011-02-14 02:55:43.000 045 33350.50 313.39 2356.52 30.76 2011-02-14 02:55:44.000 045 33350.65 313.38 2356.48 30.76 2011-02-14 02:55:45.000 045 33350.54 313.33 2356.49 30.76 2011-02-14 02:55:46.000 045 33350.63 313.35 2356.56 30.76 2011-02-14 02:55:47.000 045 33350.63 313.39 2356.53 30.76 2011-02-14 02:55:48.000 045 33350.51 313.39 2356.45 30.76 2011-02-14 02:55:49.000 045 33350.73 313.37 2356.65 30.76 2011-02-14 02:55:50.000 045 33350.54 313.32 2356.50 30.76 2011-02-14 02:55:51.000 045 33350.54 313.33 2356.52 30.76 2011-02-14 02:55:52.000 045 33350.64 313.34 2356.52 30.76 2011-02-14 02:55:53.000 045 33350.52 313.36 2356.54 30.76 2011-02-14 02:55:54.000 045 33350.66 313.38 2356.54 30.76 2011-02-14 02:55:55.000 045 33350.59 313.33 2356.50 30.76 2011-02-14 02:55:56.000 045 33350.59 313.37 2356.54 30.76 2011-02-14 02:55:57.000 045 33350.56 313.37 2356.54 30.76 2011-02-14 02:55:58.000 045 33350.72 313.37 2356.52 30.76 2011-02-14 02:55:59.000 045 33350.71 313.35 2356.54 30.76 2011-02-14 02:56:00.000 045 33350.65 313.33 2356.51 30.76 2011-02-14 02:56:01.000 045 33350.59 313.35 2356.42 30.76 2011-02-14 02:56:02.000 045 33350.76 313.37 2356.55 30.76 2011-02-14 02:56:03.000 045 33350.54 313.33 2356.55 30.76 2011-02-14 02:56:04.000 045 33350.60 313.36 2356.51 30.76 2011-02-14 02:56:05.000 045 33350.53 313.33 2356.57 30.76 2011-02-14 02:56:06.000 045 33350.58 313.29 2356.49 30.76 2011-02-14 02:56:07.000 045 33350.56 313.32 2356.46 30.76 2011-02-14 02:56:08.000 045 33350.69 313.32 2356.60 30.76 2011-02-14 02:56:09.000 045 33350.57 313.32 2356.55 30.76 2011-02-14 02:56:10.000 045 33350.63 313.32 2356.54 30.76 2011-02-14 02:56:11.000 045 33350.63 313.35 2356.47 30.76 2011-02-14 02:56:12.000 045 33350.65 313.33 2356.50 30.76 2011-02-14 02:56:13.000 045 33350.56 313.34 2356.49 30.76 2011-02-14 02:56:14.000 045 33350.66 313.35 2356.58 30.76 2011-02-14 02:56:15.000 045 33350.56 313.33 2356.49 30.76 2011-02-14 02:56:16.000 045 33350.61 313.26 2356.54 30.76 2011-02-14 02:56:17.000 045 33350.59 313.29 2356.50 30.76 2011-02-14 02:56:18.000 045 33350.67 313.26 2356.51 30.76 2011-02-14 02:56:19.000 045 33350.57 313.36 2356.51 30.76 2011-02-14 02:56:20.000 045 33350.53 313.35 2356.49 30.76 2011-02-14 02:56:21.000 045 33350.54 313.35 2356.47 30.76 2011-02-14 02:56:22.000 045 33350.64 313.35 2356.52 30.76 2011-02-14 02:56:23.000 045 33350.59 313.29 2356.54 30.76 2011-02-14 02:56:24.000 045 33350.69 313.29 2356.55 30.76 2011-02-14 02:56:25.000 045 33350.62 313.32 2356.52 30.76 2011-02-14 02:56:26.000 045 33350.61 313.30 2356.56 30.76 2011-02-14 02:56:27.000 045 33350.62 313.31 2356.57 30.76 2011-02-14 02:56:28.000 045 33350.60 313.35 2356.54 30.76 2011-02-14 02:56:29.000 045 33350.58 313.34 2356.49 30.76 2011-02-14 02:56:30.000 045 33350.63 313.29 2356.42 30.76 2011-02-14 02:56:31.000 045 33350.62 313.34 2356.54 30.76 2011-02-14 02:56:32.000 045 33350.66 313.30 2356.53 30.76 2011-02-14 02:56:33.000 045 33350.58 313.31 2356.51 30.76 2011-02-14 02:56:34.000 045 33350.54 313.32 2356.55 30.76 2011-02-14 02:56:35.000 045 33350.59 313.32 2356.49 30.76 2011-02-14 02:56:36.000 045 33350.60 313.26 2356.54 30.76 2011-02-14 02:56:37.000 045 33350.59 313.31 2356.52 30.76 2011-02-14 02:56:38.000 045 33350.60 313.35 2356.60 30.76 2011-02-14 02:56:39.000 045 33350.53 313.35 2356.55 30.76 2011-02-14 02:56:40.000 045 33350.67 313.32 2356.52 30.76 2011-02-14 02:56:41.000 045 33350.60 313.35 2356.54 30.76 2011-02-14 02:56:42.000 045 33350.65 313.32 2356.53 30.76 2011-02-14 02:56:43.000 045 33350.60 313.31 2356.50 30.76 2011-02-14 02:56:44.000 045 33350.50 313.32 2356.52 30.76 2011-02-14 02:56:45.000 045 33350.57 313.35 2356.44 30.76 2011-02-14 02:56:46.000 045 33350.65 313.34 2356.41 30.76 2011-02-14 02:56:47.000 045 33350.68 313.34 2356.51 30.76 2011-02-14 02:56:48.000 045 33350.57 313.30 2356.51 30.76 2011-02-14 02:56:49.000 045 33350.69 313.31 2356.43 30.76 2011-02-14 02:56:50.000 045 33350.59 313.33 2356.48 30.76 2011-02-14 02:56:51.000 045 33350.66 313.33 2356.49 30.76 2011-02-14 02:56:52.000 045 33350.65 313.28 2356.43 30.76 2011-02-14 02:56:53.000 045 33350.71 313.32 2356.49 30.76 2011-02-14 02:56:54.000 045 33350.63 313.34 2356.54 30.76 2011-02-14 02:56:55.000 045 33350.68 313.30 2356.52 30.76 2011-02-14 02:56:56.000 045 33350.71 313.28 2356.61 30.76 2011-02-14 02:56:57.000 045 33350.65 313.27 2356.57 30.76 2011-02-14 02:56:58.000 045 33350.65 313.32 2356.52 30.76 2011-02-14 02:56:59.000 045 33350.61 313.33 2356.54 30.76 2011-02-14 02:57:00.000 045 33350.54 313.30 2356.54 30.76 2011-02-14 02:57:01.000 045 33350.56 313.30 2356.55 30.76 2011-02-14 02:57:02.000 045 33350.66 313.29 2356.52 30.76 2011-02-14 02:57:03.000 045 33350.65 313.29 2356.42 30.76 2011-02-14 02:57:04.000 045 33350.66 313.26 2356.43 30.76 2011-02-14 02:57:05.000 045 33350.66 313.32 2356.45 30.76 2011-02-14 02:57:06.000 045 33350.70 313.31 2356.43 30.76 2011-02-14 02:57:07.000 045 33350.66 313.31 2356.47 30.76 2011-02-14 02:57:08.000 045 33350.52 313.31 2356.54 30.76 2011-02-14 02:57:09.000 045 33350.63 313.31 2356.52 30.76 2011-02-14 02:57:10.000 045 33350.65 313.30 2356.51 30.76 2011-02-14 02:57:11.000 045 33350.62 313.33 2356.46 30.76 2011-02-14 02:57:12.000 045 33350.65 313.29 2356.50 30.76 2011-02-14 02:57:13.000 045 33350.64 313.32 2356.48 30.76 2011-02-14 02:57:14.000 045 33350.62 313.37 2356.49 30.76 2011-02-14 02:57:15.000 045 33350.69 313.36 2356.49 30.76 2011-02-14 02:57:16.000 045 33350.71 313.34 2356.55 30.76 2011-02-14 02:57:17.000 045 33350.67 313.30 2356.46 30.76 2011-02-14 02:57:18.000 045 33350.63 313.29 2356.54 30.76 2011-02-14 02:57:19.000 045 33350.60 313.33 2356.52 30.76 2011-02-14 02:57:20.000 045 33350.64 313.29 2356.42 30.76 2011-02-14 02:57:21.000 045 33350.59 313.29 2356.51 30.76 2011-02-14 02:57:22.000 045 33350.69 313.35 2356.49 30.76 2011-02-14 02:57:23.000 045 33350.68 313.33 2356.51 30.76 2011-02-14 02:57:24.000 045 33350.57 313.37 2356.49 30.76 2011-02-14 02:57:25.000 045 33350.73 313.31 2356.42 30.76 2011-02-14 02:57:26.000 045 33350.74 313.31 2356.50 30.76 2011-02-14 02:57:27.000 045 33350.58 313.32 2356.45 30.76 2011-02-14 02:57:28.000 045 33350.68 313.32 2356.39 30.76 2011-02-14 02:57:29.000 045 33350.68 313.31 2356.48 30.76 2011-02-14 02:57:30.000 045 33350.59 313.32 2356.42 30.76 2011-02-14 02:57:31.000 045 33350.59 313.33 2356.55 30.76 2011-02-14 02:57:32.000 045 33350.73 313.30 2356.47 30.76 2011-02-14 02:57:33.000 045 33350.60 313.27 2356.48 30.76 2011-02-14 02:57:34.000 045 33350.68 313.32 2356.51 30.76 2011-02-14 02:57:35.000 045 33350.65 313.31 2356.54 30.76 2011-02-14 02:57:36.000 045 33350.60 313.31 2356.44 30.76 2011-02-14 02:57:37.000 045 33350.74 313.31 2356.49 30.76 2011-02-14 02:57:38.000 045 33350.63 313.28 2356.51 30.76 2011-02-14 02:57:39.000 045 33350.65 313.23 2356.55 30.76 2011-02-14 02:57:40.000 045 33350.68 313.30 2356.47 30.76 2011-02-14 02:57:41.000 045 33350.64 313.33 2356.45 30.76 2011-02-14 02:57:42.000 045 33350.64 313.30 2356.50 30.76 2011-02-14 02:57:43.000 045 33350.71 313.32 2356.46 30.76 2011-02-14 02:57:44.000 045 33350.60 313.33 2356.50 30.76 2011-02-14 02:57:45.000 045 33350.60 313.33 2356.49 30.76 2011-02-14 02:57:46.000 045 33350.68 313.33 2356.44 30.76 2011-02-14 02:57:47.000 045 33350.58 313.31 2356.48 30.76 2011-02-14 02:57:48.000 045 33350.60 313.32 2356.45 30.76 2011-02-14 02:57:49.000 045 33350.65 313.33 2356.50 30.76 2011-02-14 02:57:50.000 045 33350.61 313.29 2356.50 30.76 2011-02-14 02:57:51.000 045 33350.55 313.27 2356.47 30.76 2011-02-14 02:57:52.000 045 33350.69 313.30 2356.46 30.76 2011-02-14 02:57:53.000 045 33350.66 313.28 2356.49 30.76 2011-02-14 02:57:54.000 045 33350.56 313.28 2356.46 30.76 2011-02-14 02:57:55.000 045 33350.66 313.29 2356.49 30.76 2011-02-14 02:57:56.000 045 33350.62 313.32 2356.49 30.76 2011-02-14 02:57:57.000 045 33350.59 313.29 2356.46 30.76 2011-02-14 02:57:58.000 045 33350.56 313.27 2356.42 30.76 2011-02-14 02:57:59.000 045 33350.60 313.31 2356.53 30.76 2011-02-14 02:58:00.000 045 33350.65 313.33 2356.42 30.76 2011-02-14 02:58:01.000 045 33350.65 313.29 2356.45 30.76 2011-02-14 02:58:02.000 045 33350.60 313.34 2356.47 30.76 2011-02-14 02:58:03.000 045 33350.59 313.36 2356.53 30.76 2011-02-14 02:58:04.000 045 33350.63 313.33 2356.43 30.76 2011-02-14 02:58:05.000 045 33350.61 313.33 2356.50 30.76 2011-02-14 02:58:06.000 045 33350.67 313.29 2356.43 30.76 2011-02-14 02:58:07.000 045 33350.55 313.32 2356.45 30.76 2011-02-14 02:58:08.000 045 33350.78 313.30 2356.50 30.76 2011-02-14 02:58:09.000 045 33350.60 313.28 2356.48 30.76 2011-02-14 02:58:10.000 045 33350.66 313.34 2356.48 30.76 2011-02-14 02:58:11.000 045 33350.70 313.29 2356.51 30.76 2011-02-14 02:58:12.000 045 33350.68 313.32 2356.42 30.76 2011-02-14 02:58:13.000 045 33350.62 313.26 2356.42 30.76 2011-02-14 02:58:14.000 045 33350.66 313.26 2356.43 30.76 2011-02-14 02:58:15.000 045 33350.66 313.24 2356.38 30.76 2011-02-14 02:58:16.000 045 33350.74 313.26 2356.47 30.76 2011-02-14 02:58:17.000 045 33350.66 313.25 2356.45 30.76 2011-02-14 02:58:18.000 045 33350.69 313.30 2356.51 30.76 2011-02-14 02:58:19.000 045 33350.73 313.24 2356.41 30.76 2011-02-14 02:58:20.000 045 33350.68 313.25 2356.51 30.76 2011-02-14 02:58:21.000 045 33350.64 313.25 2356.47 30.76 2011-02-14 02:58:22.000 045 33350.76 313.25 2356.49 30.76 2011-02-14 02:58:23.000 045 33350.71 313.31 2356.51 30.76 2011-02-14 02:58:24.000 045 33350.71 313.26 2356.47 30.76 2011-02-14 02:58:25.000 045 33350.67 313.25 2356.44 30.76 2011-02-14 02:58:26.000 045 33350.66 313.26 2356.51 30.76 2011-02-14 02:58:27.000 045 33350.65 313.22 2356.50 30.76 2011-02-14 02:58:28.000 045 33350.71 313.26 2356.52 30.76 2011-02-14 02:58:29.000 045 33350.68 313.22 2356.49 30.76 2011-02-14 02:58:30.000 045 33350.69 313.24 2356.50 30.76 2011-02-14 02:58:31.000 045 33350.87 313.22 2356.52 30.76 2011-02-14 02:58:32.000 045 33350.72 313.26 2356.55 30.76 2011-02-14 02:58:33.000 045 33350.73 313.25 2356.52 30.76 2011-02-14 02:58:34.000 045 33350.77 313.26 2356.50 30.76 2011-02-14 02:58:35.000 045 33350.70 313.26 2356.48 30.76 2011-02-14 02:58:36.000 045 33350.74 313.24 2356.50 30.76 2011-02-14 02:58:37.000 045 33350.69 313.31 2356.52 30.76 2011-02-14 02:58:38.000 045 33350.73 313.29 2356.46 30.76 2011-02-14 02:58:39.000 045 33350.65 313.25 2356.55 30.76 2011-02-14 02:58:40.000 045 33350.76 313.24 2356.45 30.76 2011-02-14 02:58:41.000 045 33350.68 313.29 2356.56 30.76 2011-02-14 02:58:42.000 045 33350.78 313.27 2356.44 30.76 2011-02-14 02:58:43.000 045 33350.69 313.24 2356.43 30.76 2011-02-14 02:58:44.000 045 33350.65 313.23 2356.46 30.76 2011-02-14 02:58:45.000 045 33350.72 313.23 2356.47 30.76 2011-02-14 02:58:46.000 045 33350.73 313.27 2356.49 30.76 2011-02-14 02:58:47.000 045 33350.78 313.26 2356.42 30.76 2011-02-14 02:58:48.000 045 33350.71 313.23 2356.41 30.76 2011-02-14 02:58:49.000 045 33350.75 313.28 2356.43 30.76 2011-02-14 02:58:50.000 045 33350.74 313.28 2356.48 30.76 2011-02-14 02:58:51.000 045 33350.70 313.21 2356.48 30.76 2011-02-14 02:58:52.000 045 33350.69 313.23 2356.47 30.76 2011-02-14 02:58:53.000 045 33350.68 313.25 2356.53 30.76 2011-02-14 02:58:54.000 045 33350.75 313.27 2356.48 30.76 2011-02-14 02:58:55.000 045 33350.63 313.26 2356.49 30.76 2011-02-14 02:58:56.000 045 33350.74 313.19 2356.50 30.76 2011-02-14 02:58:57.000 045 33350.68 313.28 2356.51 30.76 2011-02-14 02:58:58.000 045 33350.65 313.27 2356.49 30.76 2011-02-14 02:58:59.000 045 33350.74 313.23 2356.42 30.76 2011-02-14 02:59:00.000 045 33350.78 313.20 2356.54 30.76 2011-02-14 02:59:01.000 045 33350.76 313.19 2356.41 30.76 2011-02-14 02:59:02.000 045 33350.65 313.26 2356.48 30.76 2011-02-14 02:59:03.000 045 33350.76 313.23 2356.35 30.76 2011-02-14 02:59:04.000 045 33350.74 313.23 2356.38 30.76 2011-02-14 02:59:05.000 045 33350.71 313.23 2356.42 30.76 2011-02-14 02:59:06.000 045 33350.71 313.19 2356.52 30.76 2011-02-14 02:59:07.000 045 33350.71 313.23 2356.51 30.76 2011-02-14 02:59:08.000 045 33350.74 313.25 2356.45 30.76 2011-02-14 02:59:09.000 045 33350.67 313.26 2356.44 30.76 2011-02-14 02:59:10.000 045 33350.71 313.23 2356.40 30.76 2011-02-14 02:59:11.000 045 33350.72 313.24 2356.42 30.76 2011-02-14 02:59:12.000 045 33350.71 313.25 2356.49 30.76 2011-02-14 02:59:13.000 045 33350.70 313.20 2356.51 30.76 2011-02-14 02:59:14.000 045 33350.71 313.23 2356.41 30.76 2011-02-14 02:59:15.000 045 33350.75 313.25 2356.51 30.76 2011-02-14 02:59:16.000 045 33350.68 313.23 2356.51 30.76 2011-02-14 02:59:17.000 045 33350.67 313.26 2356.41 30.76 2011-02-14 02:59:18.000 045 33350.67 313.26 2356.48 30.76 2011-02-14 02:59:19.000 045 33350.67 313.25 2356.45 30.76 2011-02-14 02:59:20.000 045 33350.69 313.21 2356.39 30.76 2011-02-14 02:59:21.000 045 33350.75 313.23 2356.53 30.76 2011-02-14 02:59:22.000 045 33350.72 313.17 2356.42 30.76 2011-02-14 02:59:23.000 045 33350.63 313.17 2356.49 30.76 2011-02-14 02:59:24.000 045 33350.74 313.23 2356.41 30.76 2011-02-14 02:59:25.000 045 33350.63 313.23 2356.48 30.76 2011-02-14 02:59:26.000 045 33350.73 313.22 2356.47 30.76 2011-02-14 02:59:27.000 045 33350.74 313.20 2356.42 30.76 2011-02-14 02:59:28.000 045 33350.79 313.20 2356.42 30.76 2011-02-14 02:59:29.000 045 33350.69 313.23 2356.42 30.76 2011-02-14 02:59:30.000 045 33350.72 313.23 2356.51 30.76 2011-02-14 02:59:31.000 045 33350.71 313.19 2356.45 30.76 2011-02-14 02:59:32.000 045 33350.82 313.22 2356.43 30.76 2011-02-14 02:59:33.000 045 33350.62 313.20 2356.47 30.76 2011-02-14 02:59:34.000 045 33350.69 313.19 2356.48 30.76 2011-02-14 02:59:35.000 045 33350.68 313.23 2356.54 30.76 2011-02-14 02:59:36.000 045 33350.75 313.18 2356.54 30.76 2011-02-14 02:59:37.000 045 33350.74 313.22 2356.45 30.76 2011-02-14 02:59:38.000 045 33350.69 313.23 2356.51 30.76 2011-02-14 02:59:39.000 045 33350.69 313.21 2356.48 30.76 2011-02-14 02:59:40.000 045 33350.81 313.22 2356.47 30.76 2011-02-14 02:59:41.000 045 33350.78 313.24 2356.47 30.76 2011-02-14 02:59:42.000 045 33350.72 313.25 2356.48 30.76 2011-02-14 02:59:43.000 045 33350.81 313.24 2356.46 30.76 2011-02-14 02:59:44.000 045 33350.71 313.27 2356.52 30.76 2011-02-14 02:59:45.000 045 33350.78 313.21 2356.54 30.76 2011-02-14 02:59:46.000 045 33350.70 313.19 2356.52 30.76 2011-02-14 02:59:47.000 045 33350.74 313.21 2356.45 30.76 2011-02-14 02:59:48.000 045 33350.73 313.21 2356.43 30.76 2011-02-14 02:59:49.000 045 33350.83 313.24 2356.46 30.76 2011-02-14 02:59:50.000 045 33350.72 313.18 2356.49 30.76 2011-02-14 02:59:51.000 045 33350.81 313.22 2356.52 30.76 2011-02-14 02:59:52.000 045 33350.74 313.16 2356.49 30.76 2011-02-14 02:59:53.000 045 33350.79 313.23 2356.45 30.76 2011-02-14 02:59:54.000 045 33350.75 313.22 2356.54 30.76 2011-02-14 02:59:55.000 045 33350.76 313.22 2356.50 30.76 2011-02-14 02:59:56.000 045 33350.73 313.25 2356.41 30.76 2011-02-14 02:59:57.000 045 33350.70 313.22 2356.52 30.76 2011-02-14 02:59:58.000 045 33350.79 313.23 2356.54 30.76 2011-02-14 02:59:59.000 045 33350.76 313.25 2356.45 30.76 2011-02-14 03:00:00.000 045 33350.66 313.24 2356.52 30.76 2011-02-14 03:00:01.000 045 33350.72 313.22 2356.46 30.76 2011-02-14 03:00:02.000 045 33350.60 313.21 2356.52 30.76 2011-02-14 03:00:03.000 045 33350.72 313.27 2356.48 30.76 2011-02-14 03:00:04.000 045 33350.69 313.28 2356.55 30.76 2011-02-14 03:00:05.000 045 33350.69 313.21 2356.44 30.76 2011-02-14 03:00:06.000 045 33350.75 313.24 2356.50 30.76 2011-02-14 03:00:07.000 045 33350.80 313.19 2356.51 30.76 2011-02-14 03:00:08.000 045 33350.75 313.20 2356.49 30.76 2011-02-14 03:00:09.000 045 33350.66 313.21 2356.51 30.76 2011-02-14 03:00:10.000 045 33350.78 313.20 2356.53 30.76 2011-02-14 03:00:11.000 045 33350.74 313.21 2356.49 30.76 2011-02-14 03:00:12.000 045 33350.77 313.21 2356.49 30.76 2011-02-14 03:00:13.000 045 33350.72 313.21 2356.54 30.76 2011-02-14 03:00:14.000 045 33350.65 313.20 2356.45 30.76 2011-02-14 03:00:15.000 045 33350.75 313.18 2356.49 30.76 2011-02-14 03:00:16.000 045 33350.68 313.17 2356.49 30.76 2011-02-14 03:00:17.000 045 33350.72 313.19 2356.49 30.76 2011-02-14 03:00:18.000 045 33350.73 313.16 2356.45 30.76 2011-02-14 03:00:19.000 045 33350.69 313.18 2356.38 30.76 2011-02-14 03:00:20.000 045 33350.72 313.17 2356.48 30.76 2011-02-14 03:00:21.000 045 33350.75 313.22 2356.45 30.76 2011-02-14 03:00:22.000 045 33350.74 313.21 2356.42 30.76 2011-02-14 03:00:23.000 045 33350.70 313.19 2356.51 30.76 2011-02-14 03:00:24.000 045 33350.74 313.21 2356.42 30.76 2011-02-14 03:00:25.000 045 33350.75 313.19 2356.51 30.76 2011-02-14 03:00:26.000 045 33350.82 313.18 2356.47 30.76 2011-02-14 03:00:27.000 045 33350.72 313.15 2356.39 30.76 2011-02-14 03:00:28.000 045 33350.77 313.14 2356.41 30.76 2011-02-14 03:00:29.000 045 33350.81 313.20 2356.48 30.76 2011-02-14 03:00:30.000 045 33350.77 313.12 2356.49 30.76 2011-02-14 03:00:31.000 045 33350.71 313.16 2356.51 30.76 2011-02-14 03:00:32.000 045 33350.75 313.14 2356.43 30.76 2011-02-14 03:00:33.000 045 33350.84 313.19 2356.47 30.76 2011-02-14 03:00:34.000 045 33350.74 313.17 2356.42 30.76 2011-02-14 03:00:35.000 045 33350.76 313.14 2356.51 30.76 2011-02-14 03:00:36.000 045 33350.78 313.16 2356.40 30.76 2011-02-14 03:00:37.000 045 33350.81 313.15 2356.45 30.76 2011-02-14 03:00:38.000 045 33350.73 313.15 2356.39 30.76 2011-02-14 03:00:39.000 045 33350.72 313.16 2356.43 30.76 2011-02-14 03:00:40.000 045 33350.83 313.19 2356.51 30.76 2011-02-14 03:00:41.000 045 33350.78 313.15 2356.46 30.76 2011-02-14 03:00:42.000 045 33350.81 313.12 2356.47 30.76 2011-02-14 03:00:43.000 045 33350.74 313.11 2356.43 30.76 2011-02-14 03:00:44.000 045 33350.77 313.18 2356.41 30.76 2011-02-14 03:00:45.000 045 33350.82 313.16 2356.49 30.76 2011-02-14 03:00:46.000 045 33350.73 313.16 2356.47 30.76 2011-02-14 03:00:47.000 045 33350.77 313.17 2356.39 30.76 2011-02-14 03:00:48.000 045 33350.77 313.16 2356.45 30.76 2011-02-14 03:00:49.000 045 33350.74 313.17 2356.45 30.76 2011-02-14 03:00:50.000 045 33350.71 313.16 2356.41 30.76 2011-02-14 03:00:51.000 045 33350.71 313.15 2356.40 30.76 2011-02-14 03:00:52.000 045 33350.72 313.18 2356.36 30.76 2011-02-14 03:00:53.000 045 33350.80 313.16 2356.40 30.76 2011-02-14 03:00:54.000 045 33350.80 313.22 2356.45 30.76 2011-02-14 03:00:55.000 045 33350.78 313.19 2356.44 30.76 2011-02-14 03:00:56.000 045 33350.78 313.18 2356.49 30.76 2011-02-14 03:00:57.000 045 33350.70 313.19 2356.45 30.76 2011-02-14 03:00:58.000 045 33350.76 313.18 2356.35 30.76 2011-02-14 03:00:59.000 045 33350.79 313.22 2356.43 30.76 2011-02-14 03:01:00.000 045 33350.81 313.19 2356.45 30.76 2011-02-14 03:01:01.000 045 33350.81 313.15 2356.47 30.76 2011-02-14 03:01:02.000 045 33350.69 313.20 2356.46 30.76 2011-02-14 03:01:03.000 045 33350.94 313.12 2356.36 30.76 2011-02-14 03:01:04.000 045 33350.79 313.10 2356.39 30.76 2011-02-14 03:01:05.000 045 33350.83 313.16 2356.50 30.76 2011-02-14 03:01:06.000 045 33350.71 313.16 2356.41 30.76 2011-02-14 03:01:07.000 045 33350.75 313.14 2356.41 30.76 2011-02-14 03:01:08.000 045 33350.79 313.12 2356.38 30.76 2011-02-14 03:01:09.000 045 33350.78 313.17 2356.39 30.76 2011-02-14 03:01:10.000 045 33350.74 313.13 2356.36 30.76 2011-02-14 03:01:11.000 045 33350.84 313.15 2356.48 30.76 2011-02-14 03:01:12.000 045 33350.84 313.14 2356.43 30.76 2011-02-14 03:01:13.000 045 33350.76 313.15 2356.36 30.76 2011-02-14 03:01:14.000 045 33350.74 313.15 2356.36 30.76 2011-02-14 03:01:15.000 045 33350.72 313.16 2356.49 30.76 2011-02-14 03:01:16.000 045 33350.72 313.15 2356.46 30.76 2011-02-14 03:01:17.000 045 33350.74 313.17 2356.43 30.76 2011-02-14 03:01:18.000 045 33350.75 313.17 2356.38 30.76 2011-02-14 03:01:19.000 045 33350.77 313.14 2356.38 30.76 2011-02-14 03:01:20.000 045 33350.75 313.09 2356.54 30.76 2011-02-14 03:01:21.000 045 33350.81 313.08 2356.41 30.76 2011-02-14 03:01:22.000 045 33350.77 313.11 2356.45 30.76 2011-02-14 03:01:23.000 045 33350.78 313.15 2356.42 30.76 2011-02-14 03:01:24.000 045 33350.81 313.16 2356.44 30.76 2011-02-14 03:01:25.000 045 33350.78 313.09 2356.49 30.76 2011-02-14 03:01:26.000 045 33350.75 313.17 2356.41 30.76 2011-02-14 03:01:27.000 045 33350.77 313.13 2356.42 30.76 2011-02-14 03:01:28.000 045 33350.76 313.16 2356.44 30.76 2011-02-14 03:01:29.000 045 33350.77 313.17 2356.39 30.76 2011-02-14 03:01:30.000 045 33350.78 313.11 2356.50 30.76 2011-02-14 03:01:31.000 045 33350.76 313.13 2356.39 30.76 2011-02-14 03:01:32.000 045 33350.82 313.13 2356.47 30.76 2011-02-14 03:01:33.000 045 33350.80 313.18 2356.41 30.76 2011-02-14 03:01:34.000 045 33350.77 313.16 2356.45 30.76 2011-02-14 03:01:35.000 045 33350.66 313.18 2356.39 30.76 2011-02-14 03:01:36.000 045 33350.76 313.13 2356.43 30.76 2011-02-14 03:01:37.000 045 33350.72 313.13 2356.40 30.76 2011-02-14 03:01:38.000 045 33350.75 313.13 2356.47 30.76 2011-02-14 03:01:39.000 045 33350.82 313.15 2356.44 30.76 2011-02-14 03:01:40.000 045 33350.81 313.12 2356.38 30.76 2011-02-14 03:01:41.000 045 33350.81 313.12 2356.43 30.76 2011-02-14 03:01:42.000 045 33350.77 313.13 2356.43 30.76 2011-02-14 03:01:43.000 045 33350.86 313.12 2356.44 30.76 2011-02-14 03:01:44.000 045 33350.82 313.14 2356.41 30.76 2011-02-14 03:01:45.000 045 33350.71 313.14 2356.38 30.76 2011-02-14 03:01:46.000 045 33350.76 313.13 2356.45 30.76 2011-02-14 03:01:47.000 045 33350.79 313.12 2356.45 30.76 2011-02-14 03:01:48.000 045 33350.80 313.13 2356.51 30.76 2011-02-14 03:01:49.000 045 33350.83 313.14 2356.42 30.76 2011-02-14 03:01:50.000 045 33350.90 313.15 2356.49 30.76 2011-02-14 03:01:51.000 045 33350.73 313.16 2356.56 30.76 2011-02-14 03:01:52.000 045 33350.77 313.16 2356.51 30.76 2011-02-14 03:01:53.000 045 33350.76 313.09 2356.48 30.76 2011-02-14 03:01:54.000 045 33350.74 313.13 2356.43 30.76 2011-02-14 03:01:55.000 045 33350.76 313.06 2356.38 30.76 2011-02-14 03:01:56.000 045 33350.79 313.09 2356.41 30.76 2011-02-14 03:01:57.000 045 33350.74 313.10 2356.50 30.76 2011-02-14 03:01:58.000 045 33350.86 313.10 2356.45 30.76 2011-02-14 03:01:59.000 045 33350.85 313.12 2356.45 30.76 2011-02-14 03:02:00.000 045 33350.81 313.10 2356.33 30.76 2011-02-14 03:02:01.000 045 33350.83 313.07 2356.45 30.76 2011-02-14 03:02:02.000 045 33350.74 313.10 2356.48 30.76 2011-02-14 03:02:03.000 045 33350.71 313.09 2356.47 30.76 2011-02-14 03:02:04.000 045 33350.75 313.07 2356.43 30.76 2011-02-14 03:02:05.000 045 33350.75 313.07 2356.45 30.76 2011-02-14 03:02:06.000 045 33350.73 313.08 2356.40 30.76 2011-02-14 03:02:07.000 045 33350.80 313.08 2356.41 30.76 2011-02-14 03:02:08.000 045 33350.70 313.10 2356.40 30.76 2011-02-14 03:02:09.000 045 33350.84 313.01 2356.47 30.76 2011-02-14 03:02:10.000 045 33350.86 313.02 2356.39 30.76 2011-02-14 03:02:11.000 045 33350.78 313.08 2356.45 30.76 2011-02-14 03:02:12.000 045 33350.72 313.09 2356.53 30.76 2011-02-14 03:02:13.000 045 33350.75 313.08 2356.49 30.76 2011-02-14 03:02:14.000 045 33350.79 313.07 2356.45 30.76 2011-02-14 03:02:15.000 045 33350.78 313.08 2356.36 30.76 2011-02-14 03:02:16.000 045 33350.79 313.08 2356.33 30.76 2011-02-14 03:02:17.000 045 33350.86 313.08 2356.48 30.76 2011-02-14 03:02:18.000 045 33350.81 313.07 2356.40 30.76 2011-02-14 03:02:19.000 045 33350.78 313.12 2356.47 30.76 2011-02-14 03:02:20.000 045 33350.88 313.05 2356.46 30.76 2011-02-14 03:02:21.000 045 33350.88 313.08 2356.49 30.76 2011-02-14 03:02:22.000 045 33350.83 313.05 2356.36 30.76 2011-02-14 03:02:23.000 045 33350.78 313.11 2356.44 30.76 2011-02-14 03:02:24.000 045 33350.79 313.10 2356.49 30.76 2011-02-14 03:02:25.000 045 33350.80 313.11 2356.41 30.76 2011-02-14 03:02:26.000 045 33350.76 313.09 2356.45 30.76 2011-02-14 03:02:27.000 045 33350.90 313.11 2356.41 30.76 2011-02-14 03:02:28.000 045 33350.85 313.09 2356.39 30.76 2011-02-14 03:02:29.000 045 33350.77 313.05 2356.49 30.76 2011-02-14 03:02:30.000 045 33350.82 313.06 2356.46 30.76 2011-02-14 03:02:31.000 045 33350.76 313.11 2356.47 30.76 2011-02-14 03:02:32.000 045 33350.79 313.07 2356.46 30.76 2011-02-14 03:02:33.000 045 33350.87 313.11 2356.46 30.76 2011-02-14 03:02:34.000 045 33350.73 313.09 2356.45 30.76 2011-02-14 03:02:35.000 045 33350.77 313.06 2356.50 30.76 2011-02-14 03:02:36.000 045 33350.83 313.10 2356.49 30.76 2011-02-14 03:02:37.000 045 33350.78 313.12 2356.52 30.76 2011-02-14 03:02:38.000 045 33350.82 313.13 2356.38 30.76 2011-02-14 03:02:39.000 045 33350.86 313.09 2356.47 30.76 2011-02-14 03:02:40.000 045 33350.81 313.05 2356.51 30.76 2011-02-14 03:02:41.000 045 33350.85 313.07 2356.48 30.76 2011-02-14 03:02:42.000 045 33350.88 313.15 2356.42 30.76 2011-02-14 03:02:43.000 045 33350.76 313.05 2356.43 30.76 2011-02-14 03:02:44.000 045 33350.77 313.03 2356.43 30.76 2011-02-14 03:02:45.000 045 33350.75 313.09 2356.45 30.76 2011-02-14 03:02:46.000 045 33350.76 313.08 2356.46 30.76 2011-02-14 03:02:47.000 045 33350.83 313.07 2356.48 30.76 2011-02-14 03:02:48.000 045 33350.85 313.07 2356.42 30.76 2011-02-14 03:02:49.000 045 33350.73 313.09 2356.43 30.76 2011-02-14 03:02:50.000 045 33350.75 313.12 2356.45 30.76 2011-02-14 03:02:51.000 045 33350.89 313.12 2356.47 30.76 2011-02-14 03:02:52.000 045 33350.78 313.03 2356.45 30.76 2011-02-14 03:02:53.000 045 33350.81 313.08 2356.51 30.76 2011-02-14 03:02:54.000 045 33350.82 313.12 2356.42 30.76 2011-02-14 03:02:55.000 045 33350.81 313.07 2356.41 30.76 2011-02-14 03:02:56.000 045 33350.82 313.10 2356.42 30.76 2011-02-14 03:02:57.000 045 33350.87 313.08 2356.46 30.76 2011-02-14 03:02:58.000 045 33350.77 313.02 2356.43 30.76 2011-02-14 03:02:59.000 045 33350.83 313.08 2356.45 30.76 2011-02-14 03:03:00.000 045 33350.82 313.09 2356.42 30.76 2011-02-14 03:03:01.000 045 33350.80 313.11 2356.46 30.76 2011-02-14 03:03:02.000 045 33350.78 313.06 2356.45 30.76 2011-02-14 03:03:03.000 045 33350.90 313.07 2356.44 30.76 2011-02-14 03:03:04.000 045 33350.84 313.05 2356.52 30.76 2011-02-14 03:03:05.000 045 33350.85 313.06 2356.52 30.76 2011-02-14 03:03:06.000 045 33350.88 313.07 2356.50 30.76 2011-02-14 03:03:07.000 045 33350.82 313.06 2356.45 30.76 2011-02-14 03:03:08.000 045 33350.88 313.06 2356.51 30.76 2011-02-14 03:03:09.000 045 33350.91 313.09 2356.50 30.76 2011-02-14 03:03:10.000 045 33350.87 313.07 2356.54 30.76 2011-02-14 03:03:11.000 045 33350.88 313.12 2356.48 30.76 2011-02-14 03:03:12.000 045 33350.87 313.07 2356.42 30.76 2011-02-14 03:03:13.000 045 33350.81 313.05 2356.46 30.76 2011-02-14 03:03:14.000 045 33350.88 313.05 2356.47 30.76 2011-02-14 03:03:15.000 045 33350.89 313.05 2356.46 30.76 2011-02-14 03:03:16.000 045 33350.86 313.08 2356.47 30.76 2011-02-14 03:03:17.000 045 33350.79 313.08 2356.46 30.76 2011-02-14 03:03:18.000 045 33350.86 313.05 2356.41 30.76 2011-02-14 03:03:19.000 045 33350.84 313.04 2356.42 30.76 2011-02-14 03:03:20.000 045 33350.78 313.05 2356.41 30.76 2011-02-14 03:03:21.000 045 33350.78 313.04 2356.49 30.76 2011-02-14 03:03:22.000 045 33350.78 313.04 2356.45 30.76 2011-02-14 03:03:23.000 045 33350.84 313.03 2356.45 30.76 2011-02-14 03:03:24.000 045 33350.78 313.02 2356.42 30.76 2011-02-14 03:03:25.000 045 33350.87 313.05 2356.37 30.76 2011-02-14 03:03:26.000 045 33350.79 313.11 2356.41 30.76 2011-02-14 03:03:27.000 045 33350.76 313.06 2356.45 30.76 2011-02-14 03:03:28.000 045 33350.85 313.05 2356.42 30.76 2011-02-14 03:03:29.000 045 33350.82 313.04 2356.45 30.76 2011-02-14 03:03:30.000 045 33350.87 313.05 2356.44 30.76 2011-02-14 03:03:31.000 045 33350.87 313.05 2356.44 30.76 2011-02-14 03:03:32.000 045 33350.81 313.04 2356.53 30.76 2011-02-14 03:03:33.000 045 33350.86 313.07 2356.42 30.76 2011-02-14 03:03:34.000 045 33350.82 313.07 2356.45 30.76 2011-02-14 03:03:35.000 045 33350.83 313.05 2356.53 30.76 2011-02-14 03:03:36.000 045 33350.87 313.08 2356.48 30.76 2011-02-14 03:03:37.000 045 33350.74 313.06 2356.41 30.76 2011-02-14 03:03:38.000 045 33350.93 313.06 2356.47 30.76 2011-02-14 03:03:39.000 045 33350.87 313.04 2356.48 30.76 2011-02-14 03:03:40.000 045 33350.84 313.03 2356.49 30.76 2011-02-14 03:03:41.000 045 33350.81 313.07 2356.48 30.76 2011-02-14 03:03:42.000 045 33350.89 313.05 2356.49 30.76 2011-02-14 03:03:43.000 045 33350.87 313.05 2356.43 30.76 2011-02-14 03:03:44.000 045 33350.84 313.04 2356.49 30.76 2011-02-14 03:03:45.000 045 33350.84 313.08 2356.55 30.76 2011-02-14 03:03:46.000 045 33350.81 313.06 2356.51 30.76 2011-02-14 03:03:47.000 045 33350.84 313.08 2356.46 30.76 2011-02-14 03:03:48.000 045 33350.83 313.06 2356.47 30.76 2011-02-14 03:03:49.000 045 33350.88 313.08 2356.52 30.76 2011-02-14 03:03:50.000 045 33350.88 313.04 2356.49 30.76 2011-02-14 03:03:51.000 045 33350.94 313.11 2356.44 30.76 2011-02-14 03:03:52.000 045 33350.90 313.05 2356.39 30.76 2011-02-14 03:03:53.000 045 33350.87 313.09 2356.51 30.76 2011-02-14 03:03:54.000 045 33350.86 313.11 2356.45 30.76 2011-02-14 03:03:55.000 045 33350.82 313.06 2356.47 30.76 2011-02-14 03:03:56.000 045 33350.78 313.11 2356.42 30.76 2011-02-14 03:03:57.000 045 33350.82 313.11 2356.48 30.76 2011-02-14 03:03:58.000 045 33350.82 313.08 2356.47 30.76 2011-02-14 03:03:59.000 045 33350.82 313.10 2356.50 30.76 2011-02-14 03:04:00.000 045 33350.87 313.09 2356.57 30.76 2011-02-14 03:04:01.000 045 33350.85 313.08 2356.50 30.76 2011-02-14 03:04:02.000 045 33350.85 313.07 2356.42 30.76 2011-02-14 03:04:03.000 045 33350.94 313.06 2356.49 30.76 2011-02-14 03:04:04.000 045 33350.84 313.03 2356.52 30.76 2011-02-14 03:04:05.000 045 33350.81 313.06 2356.45 30.76 2011-02-14 03:04:06.000 045 33350.88 313.02 2356.48 30.76 2011-02-14 03:04:07.000 045 33350.75 313.07 2356.47 30.76 2011-02-14 03:04:08.000 045 33350.91 313.05 2356.48 30.76 2011-02-14 03:04:09.000 045 33350.87 313.08 2356.42 30.76 2011-02-14 03:04:10.000 045 33350.80 313.06 2356.40 30.76 2011-02-14 03:04:11.000 045 33350.83 313.08 2356.54 30.76 2011-02-14 03:04:12.000 045 33350.84 313.05 2356.49 30.76 2011-02-14 03:04:13.000 045 33350.81 313.06 2356.52 30.76 2011-02-14 03:04:14.000 045 33350.96 313.03 2356.51 30.76 2011-02-14 03:04:15.000 045 33350.84 313.02 2356.53 30.76 2011-02-14 03:04:16.000 045 33350.87 313.03 2356.45 30.76 2011-02-14 03:04:17.000 045 33350.90 313.04 2356.45 30.76 2011-02-14 03:04:18.000 045 33350.84 313.07 2356.47 30.76 2011-02-14 03:04:19.000 045 33350.86 313.06 2356.43 30.76 2011-02-14 03:04:20.000 045 33350.93 313.05 2356.48 30.76 2011-02-14 03:04:21.000 045 33350.90 313.08 2356.51 30.76 2011-02-14 03:04:22.000 045 33350.93 313.08 2356.50 30.76 2011-02-14 03:04:23.000 045 33350.86 313.03 2356.44 30.76 2011-02-14 03:04:24.000 045 33350.87 313.03 2356.48 30.76 2011-02-14 03:04:25.000 045 33350.85 313.05 2356.46 30.76 2011-02-14 03:04:26.000 045 33350.81 313.02 2356.49 30.76 2011-02-14 03:04:27.000 045 33350.98 313.04 2356.45 30.76 2011-02-14 03:04:28.000 045 33350.81 313.05 2356.48 30.76 2011-02-14 03:04:29.000 045 33350.93 313.08 2356.43 30.76 2011-02-14 03:04:30.000 045 33350.94 313.04 2356.36 30.76 2011-02-14 03:04:31.000 045 33350.91 313.05 2356.43 30.76 2011-02-14 03:04:32.000 045 33350.87 313.05 2356.43 30.76 2011-02-14 03:04:33.000 045 33350.87 313.01 2356.48 30.76 2011-02-14 03:04:34.000 045 33350.78 313.02 2356.51 30.76 2011-02-14 03:04:35.000 045 33350.88 313.02 2356.41 30.76 2011-02-14 03:04:36.000 045 33350.79 313.05 2356.35 30.76 2011-02-14 03:04:37.000 045 33350.90 313.09 2356.38 30.76 2011-02-14 03:04:38.000 045 33350.84 313.03 2356.44 30.76 2011-02-14 03:04:39.000 045 33350.94 313.01 2356.43 30.76 2011-02-14 03:04:40.000 045 33350.94 313.01 2356.46 30.76 2011-02-14 03:04:41.000 045 33350.85 312.99 2356.43 30.76 2011-02-14 03:04:42.000 045 33350.92 313.02 2356.38 30.76 2011-02-14 03:04:43.000 045 33350.79 313.04 2356.40 30.76 2011-02-14 03:04:44.000 045 33350.88 313.05 2356.40 30.76 2011-02-14 03:04:45.000 045 33350.83 313.02 2356.44 30.76 2011-02-14 03:04:46.000 045 33350.82 313.02 2356.48 30.76 2011-02-14 03:04:47.000 045 33350.89 313.03 2356.43 30.76 2011-02-14 03:04:48.000 045 33350.79 313.02 2356.52 30.76 2011-02-14 03:04:49.000 045 33350.71 313.02 2356.50 30.76 2011-02-14 03:04:50.000 045 33350.95 313.06 2356.51 30.76 2011-02-14 03:04:51.000 045 33350.81 313.06 2356.54 30.76 2011-02-14 03:04:52.000 045 33350.95 313.03 2356.45 30.76 2011-02-14 03:04:53.000 045 33350.94 313.05 2356.43 30.76 2011-02-14 03:04:54.000 045 33350.85 313.02 2356.48 30.76 2011-02-14 03:04:55.000 045 33350.79 313.04 2356.51 30.76 2011-02-14 03:04:56.000 045 33350.87 313.04 2356.51 30.76 2011-02-14 03:04:57.000 045 33350.93 313.02 2356.52 30.76 2011-02-14 03:04:58.000 045 33350.85 313.02 2356.53 30.76 2011-02-14 03:04:59.000 045 33350.88 313.01 2356.48 30.76 2011-02-14 03:05:00.000 045 33350.86 313.05 2356.47 30.76 2011-02-14 03:05:01.000 045 33350.84 313.00 2356.48 30.76 2011-02-14 03:05:02.000 045 33350.81 313.01 2356.44 30.76 2011-02-14 03:05:03.000 045 33350.91 313.00 2356.43 30.76 2011-02-14 03:05:04.000 045 33350.86 313.02 2356.43 30.76 2011-02-14 03:05:05.000 045 33350.82 313.01 2356.49 30.76 2011-02-14 03:05:06.000 045 33350.88 313.01 2356.45 30.76 2011-02-14 03:05:07.000 045 33350.90 313.04 2356.36 30.76 2011-02-14 03:05:08.000 045 33350.80 313.02 2356.48 30.76 2011-02-14 03:05:09.000 045 33350.98 313.02 2356.40 30.76 2011-02-14 03:05:10.000 045 33350.91 313.04 2356.43 30.76 2011-02-14 03:05:11.000 045 33350.78 313.00 2356.45 30.76 2011-02-14 03:05:12.000 045 33350.90 313.02 2356.41 30.76 2011-02-14 03:05:13.000 045 33350.84 313.00 2356.50 30.76 2011-02-14 03:05:14.000 045 33350.81 313.06 2356.45 30.76 2011-02-14 03:05:15.000 045 33350.83 313.03 2356.53 30.76 2011-02-14 03:05:16.000 045 33350.85 313.06 2356.48 30.76 2011-02-14 03:05:17.000 045 33350.92 313.06 2356.51 30.76 2011-02-14 03:05:18.000 045 33350.83 313.02 2356.51 30.76 2011-02-14 03:05:19.000 045 33350.90 313.02 2356.51 30.76 2011-02-14 03:05:20.000 045 33350.85 313.02 2356.41 30.76 2011-02-14 03:05:21.000 045 33350.84 313.03 2356.49 30.76 2011-02-14 03:05:22.000 045 33350.84 313.04 2356.41 30.76 2011-02-14 03:05:23.000 045 33350.77 313.03 2356.51 30.76 2011-02-14 03:05:24.000 045 33350.86 313.05 2356.47 30.76 2011-02-14 03:05:25.000 045 33350.80 313.02 2356.47 30.76 2011-02-14 03:05:26.000 045 33350.89 313.02 2356.49 30.76 2011-02-14 03:05:27.000 045 33350.91 313.03 2356.49 30.75 2011-02-14 03:05:28.000 045 33350.86 313.02 2356.52 30.75 2011-02-14 03:05:29.000 045 33350.90 313.05 2356.49 30.75 2011-02-14 03:05:30.000 045 33350.91 313.04 2356.49 30.75 2011-02-14 03:05:31.000 045 33350.77 313.05 2356.49 30.75 2011-02-14 03:05:32.000 045 33350.86 313.03 2356.45 30.76 2011-02-14 03:05:33.000 045 33350.77 313.02 2356.43 30.76 2011-02-14 03:05:34.000 045 33350.84 313.03 2356.45 30.76 2011-02-14 03:05:35.000 045 33350.78 313.02 2356.51 30.76 2011-02-14 03:05:36.000 045 33350.78 312.97 2356.45 30.76 2011-02-14 03:05:37.000 045 33350.88 313.03 2356.49 30.76 2011-02-14 03:05:38.000 045 33350.76 313.00 2356.52 30.76 2011-02-14 03:05:39.000 045 33350.86 313.05 2356.45 30.76 2011-02-14 03:05:40.000 045 33350.79 313.03 2356.39 30.76 2011-02-14 03:05:41.000 045 33350.89 313.07 2356.52 30.76 2011-02-14 03:05:42.000 045 33350.87 313.00 2356.48 30.76 2011-02-14 03:05:43.000 045 33350.90 313.03 2356.42 30.76 2011-02-14 03:05:44.000 045 33350.90 312.96 2356.44 30.76 2011-02-14 03:05:45.000 045 33350.84 313.00 2356.54 30.76 2011-02-14 03:05:46.000 045 33350.87 313.00 2356.52 30.76 2011-02-14 03:05:47.000 045 33350.82 313.01 2356.49 30.76 2011-02-14 03:05:48.000 045 33350.79 313.03 2356.51 30.76 2011-02-14 03:05:49.000 045 33350.85 313.01 2356.54 30.76 2011-02-14 03:05:50.000 045 33350.82 313.00 2356.51 30.76 2011-02-14 03:05:51.000 045 33351.00 313.00 2356.48 30.76 2011-02-14 03:05:52.000 045 33350.86 312.99 2356.43 30.76 2011-02-14 03:05:53.000 045 33350.84 313.01 2356.55 30.76 2011-02-14 03:05:54.000 045 33350.86 313.04 2356.43 30.76 2011-02-14 03:05:55.000 045 33350.87 312.99 2356.45 30.76 2011-02-14 03:05:56.000 045 33350.79 313.03 2356.42 30.76 2011-02-14 03:05:57.000 045 33350.93 312.98 2356.52 30.76 2011-02-14 03:05:58.000 045 33350.83 312.98 2356.49 30.76 2011-02-14 03:05:59.000 045 33350.86 312.96 2356.47 30.76 2011-02-14 03:06:00.000 045 33350.89 313.00 2356.57 30.76 2011-02-14 03:06:01.000 045 33350.84 313.01 2356.52 30.76 2011-02-14 03:06:02.000 045 33350.82 313.02 2356.48 30.76 2011-02-14 03:06:03.000 045 33350.86 313.00 2356.43 30.76 2011-02-14 03:06:04.000 045 33350.85 312.95 2356.52 30.76 2011-02-14 03:06:05.000 045 33350.87 313.00 2356.49 30.76 2011-02-14 03:06:06.000 045 33350.86 313.02 2356.45 30.76 2011-02-14 03:06:07.000 045 33350.86 313.00 2356.47 30.76 2011-02-14 03:06:08.000 045 33350.86 313.02 2356.44 30.76 2011-02-14 03:06:09.000 045 33350.86 312.99 2356.49 30.76 2011-02-14 03:06:10.000 045 33350.86 312.99 2356.50 30.76 2011-02-14 03:06:11.000 045 33350.89 313.03 2356.57 30.76 2011-02-14 03:06:12.000 045 33350.96 312.98 2356.52 30.76 2011-02-14 03:06:13.000 045 33350.96 312.98 2356.44 30.76 2011-02-14 03:06:14.000 045 33350.82 312.99 2356.48 30.75 2011-02-14 03:06:15.000 045 33350.88 313.02 2356.59 30.75 2011-02-14 03:06:16.000 045 33350.87 312.98 2356.50 30.75 2011-02-14 03:06:17.000 045 33350.92 312.94 2356.43 30.76 2011-02-14 03:06:18.000 045 33350.83 312.94 2356.49 30.75 2011-02-14 03:06:19.000 045 33350.90 313.00 2356.47 30.75 2011-02-14 03:06:20.000 045 33350.82 313.01 2356.54 30.75 2011-02-14 03:06:21.000 045 33350.95 312.97 2356.45 30.75 2011-02-14 03:06:22.000 045 33350.94 312.99 2356.46 30.75 2011-02-14 03:06:23.000 045 33350.90 313.01 2356.48 30.75 2011-02-14 03:06:24.000 045 33350.93 312.94 2356.50 30.75 2011-02-14 03:06:25.000 045 33350.85 312.98 2356.49 30.75 2011-02-14 03:06:26.000 045 33350.95 312.95 2356.49 30.75 2011-02-14 03:06:27.000 045 33350.95 312.96 2356.52 30.76 2011-02-14 03:06:28.000 045 33350.97 312.98 2356.52 30.76 2011-02-14 03:06:29.000 045 33350.87 312.97 2356.50 30.75 2011-02-14 03:06:30.000 045 33350.96 312.98 2356.48 30.75 2011-02-14 03:06:31.000 045 33350.88 312.97 2356.45 30.75 2011-02-14 03:06:32.000 045 33350.94 312.95 2356.47 30.76 2011-02-14 03:06:33.000 045 33350.92 312.98 2356.46 30.76 2011-02-14 03:06:34.000 045 33350.86 312.98 2356.39 30.76 2011-02-14 03:06:35.000 045 33350.91 313.01 2356.45 30.76 2011-02-14 03:06:36.000 045 33350.93 312.99 2356.50 30.76 2011-02-14 03:06:37.000 045 33350.92 312.98 2356.51 30.76 2011-02-14 03:06:38.000 045 33350.88 312.95 2356.49 30.76 2011-02-14 03:06:39.000 045 33350.93 312.99 2356.50 30.76 2011-02-14 03:06:40.000 045 33350.82 312.98 2356.53 30.75 2011-02-14 03:06:41.000 045 33350.93 312.99 2356.48 30.75 2011-02-14 03:06:42.000 045 33350.97 313.00 2356.40 30.76 2011-02-14 03:06:43.000 045 33350.91 312.98 2356.46 30.76 2011-02-14 03:06:44.000 045 33350.83 313.00 2356.54 30.76 2011-02-14 03:06:45.000 045 33350.93 312.98 2356.44 30.76 2011-02-14 03:06:46.000 045 33350.84 312.96 2356.38 30.76 2011-02-14 03:06:47.000 045 33350.95 312.96 2356.44 30.76 2011-02-14 03:06:48.000 045 33350.87 312.98 2356.40 30.76 2011-02-14 03:06:49.000 045 33350.91 312.95 2356.50 30.76 2011-02-14 03:06:50.000 045 33350.94 313.00 2356.47 30.76 2011-02-14 03:06:51.000 045 33350.87 312.92 2356.42 30.75 2011-02-14 03:06:52.000 045 33350.82 312.94 2356.43 30.75 2011-02-14 03:06:53.000 045 33350.94 312.89 2356.46 30.76 2011-02-14 03:06:54.000 045 33350.97 312.94 2356.44 30.75 2011-02-14 03:06:55.000 045 33350.88 312.93 2356.36 30.76 2011-02-14 03:06:56.000 045 33350.93 312.95 2356.53 30.75 2011-02-14 03:06:57.000 045 33351.05 312.94 2356.47 30.76 2011-02-14 03:06:58.000 045 33350.92 312.94 2356.41 30.76 2011-02-14 03:06:59.000 045 33350.90 312.94 2356.54 30.76 2011-02-14 03:07:00.000 045 33350.87 312.90 2356.55 30.76 2011-02-14 03:07:01.000 045 33350.99 312.92 2356.45 30.75 2011-02-14 03:07:02.000 045 33350.96 313.00 2356.51 30.75 2011-02-14 03:07:03.000 045 33350.84 312.93 2356.55 30.75 2011-02-14 03:07:04.000 045 33350.91 312.91 2356.47 30.75 2011-02-14 03:07:05.000 045 33350.91 312.91 2356.49 30.76 2011-02-14 03:07:06.000 045 33350.86 312.94 2356.45 30.75 2011-02-14 03:07:07.000 045 33350.94 312.90 2356.47 30.75 2011-02-14 03:07:08.000 045 33350.93 312.94 2356.48 30.75 2011-02-14 03:07:09.000 045 33350.97 312.94 2356.53 30.75 2011-02-14 03:07:10.000 045 33350.90 312.96 2356.50 30.75 2011-02-14 03:07:11.000 045 33350.91 312.96 2356.50 30.75 2011-02-14 03:07:12.000 045 33350.96 312.98 2356.42 30.75 2011-02-14 03:07:13.000 045 33350.91 312.91 2356.52 30.75 2011-02-14 03:07:14.000 045 33350.87 312.96 2356.42 30.75 2011-02-14 03:07:15.000 045 33350.91 312.94 2356.54 30.75 2011-02-14 03:07:16.000 045 33350.87 312.92 2356.48 30.75 2011-02-14 03:07:17.000 045 33350.97 312.98 2356.47 30.75 2011-02-14 03:07:18.000 045 33350.90 312.99 2356.52 30.75 2011-02-14 03:07:19.000 045 33350.93 312.97 2356.49 30.75 2011-02-14 03:07:20.000 045 33350.86 312.95 2356.44 30.75 2011-02-14 03:07:21.000 045 33350.93 312.97 2356.42 30.75 2011-02-14 03:07:22.000 045 33350.93 312.96 2356.38 30.75 2011-02-14 03:07:23.000 045 33350.88 312.97 2356.45 30.75 2011-02-14 03:07:24.000 045 33350.96 312.95 2356.51 30.75 2011-02-14 03:07:25.000 045 33351.00 312.99 2356.51 30.75 2011-02-14 03:07:26.000 045 33350.82 312.95 2356.51 30.75 2011-02-14 03:07:27.000 045 33350.90 312.92 2356.48 30.75 2011-02-14 03:07:28.000 045 33350.89 312.94 2356.49 30.75 2011-02-14 03:07:29.000 045 33350.90 312.97 2356.46 30.75 2011-02-14 03:07:30.000 045 33350.97 313.02 2356.46 30.75 2011-02-14 03:07:31.000 045 33350.87 312.96 2356.35 30.75 2011-02-14 03:07:32.000 045 33350.87 312.99 2356.49 30.75 2011-02-14 03:07:33.000 045 33350.94 312.97 2356.50 30.75 2011-02-14 03:07:34.000 045 33350.87 312.96 2356.45 30.75 2011-02-14 03:07:35.000 045 33350.94 312.91 2356.52 30.75 2011-02-14 03:07:36.000 045 33350.94 312.95 2356.50 30.75 2011-02-14 03:07:37.000 045 33350.96 312.98 2356.49 30.76 2011-02-14 03:07:38.000 045 33350.91 312.95 2356.44 30.75 2011-02-14 03:07:39.000 045 33350.96 312.92 2356.58 30.75 2011-02-14 03:07:40.000 045 33350.86 312.92 2356.50 30.75 2011-02-14 03:07:41.000 045 33350.93 312.93 2356.42 30.75 2011-02-14 03:07:42.000 045 33350.87 312.97 2356.53 30.75 2011-02-14 03:07:43.000 045 33350.89 312.95 2356.47 30.75 2011-02-14 03:07:44.000 045 33350.91 312.97 2356.47 30.75 2011-02-14 03:07:45.000 045 33351.03 312.98 2356.46 30.75 2011-02-14 03:07:46.000 045 33350.94 312.97 2356.45 30.75 2011-02-14 03:07:47.000 045 33350.92 312.95 2356.47 30.75 2011-02-14 03:07:48.000 045 33350.95 312.94 2356.41 30.76 2011-02-14 03:07:49.000 045 33350.95 312.94 2356.46 30.75 2011-02-14 03:07:50.000 045 33350.94 312.95 2356.43 30.75 2011-02-14 03:07:51.000 045 33350.91 312.94 2356.52 30.75 2011-02-14 03:07:52.000 045 33350.93 312.97 2356.47 30.75 2011-02-14 03:07:53.000 045 33350.93 312.95 2356.41 30.76 2011-02-14 03:07:54.000 045 33350.88 312.94 2356.47 30.75 2011-02-14 03:07:55.000 045 33351.00 312.95 2356.46 30.75 2011-02-14 03:07:56.000 045 33350.85 312.94 2356.46 30.75 2011-02-14 03:07:57.000 045 33350.96 312.98 2356.50 30.75 2011-02-14 03:07:58.000 045 33350.97 312.97 2356.57 30.75 2011-02-14 03:07:59.000 045 33350.90 312.98 2356.43 30.75 2011-02-14 03:08:00.000 045 33350.97 312.95 2356.42 30.76 2011-02-14 03:08:01.000 045 33350.91 312.94 2356.49 30.76 2011-02-14 03:08:02.000 045 33350.91 312.96 2356.41 30.75 2011-02-14 03:08:03.000 045 33350.93 312.93 2356.51 30.75 2011-02-14 03:08:04.000 045 33350.88 312.94 2356.45 30.75 2011-02-14 03:08:05.000 045 33350.92 312.97 2356.42 30.75 2011-02-14 03:08:06.000 045 33350.97 312.97 2356.47 30.75 2011-02-14 03:08:07.000 045 33350.97 312.97 2356.45 30.75 2011-02-14 03:08:08.000 045 33350.98 312.97 2356.45 30.75 2011-02-14 03:08:09.000 045 33350.84 312.94 2356.47 30.75 2011-02-14 03:08:10.000 045 33350.88 312.89 2356.43 30.75 2011-02-14 03:08:11.000 045 33350.91 312.99 2356.47 30.75 2011-02-14 03:08:12.000 045 33350.98 312.96 2356.44 30.75 2011-02-14 03:08:13.000 045 33350.84 312.96 2356.54 30.75 2011-02-14 03:08:14.000 045 33350.96 312.93 2356.46 30.75 2011-02-14 03:08:15.000 045 33350.93 312.94 2356.51 30.75 2011-02-14 03:08:16.000 045 33350.93 312.96 2356.46 30.75 2011-02-14 03:08:17.000 045 33350.93 312.94 2356.50 30.75 2011-02-14 03:08:18.000 045 33350.96 312.96 2356.43 30.75 2011-02-14 03:08:19.000 045 33350.91 312.97 2356.51 30.75 2011-02-14 03:08:20.000 045 33350.97 312.94 2356.41 30.75 2011-02-14 03:08:21.000 045 33350.91 312.97 2356.45 30.76 2011-02-14 03:08:22.000 045 33350.91 312.95 2356.45 30.76 2011-02-14 03:08:23.000 045 33350.90 312.94 2356.45 30.75 2011-02-14 03:08:24.000 045 33350.99 312.93 2356.54 30.75 2011-02-14 03:08:25.000 045 33351.03 312.89 2356.40 30.75 2011-02-14 03:08:26.000 045 33351.01 312.94 2356.48 30.76 2011-02-14 03:08:27.000 045 33351.03 312.95 2356.43 30.75 2011-02-14 03:08:28.000 045 33350.93 312.94 2356.45 30.75 2011-02-14 03:08:29.000 045 33350.96 312.89 2356.43 30.75 2011-02-14 03:08:30.000 045 33350.98 312.92 2356.42 30.75 2011-02-14 03:08:31.000 045 33350.99 312.93 2356.51 30.76 2011-02-14 03:08:32.000 045 33351.00 312.90 2356.57 30.76 2011-02-14 03:08:33.000 045 33350.96 312.89 2356.52 30.76 2011-02-14 03:08:34.000 045 33350.91 312.92 2356.52 30.76 2011-02-14 03:08:35.000 045 33351.03 312.89 2356.48 30.76 2011-02-14 03:08:36.000 045 33350.93 312.91 2356.50 30.76 2011-02-14 03:08:37.000 045 33350.96 312.94 2356.52 30.76 2011-02-14 03:08:38.000 045 33350.98 312.93 2356.50 30.76 2011-02-14 03:08:39.000 045 33350.98 312.88 2356.49 30.76 2011-02-14 03:08:40.000 045 33350.97 312.91 2356.43 30.76 2011-02-14 03:08:41.000 045 33350.91 312.87 2356.48 30.76 2011-02-14 03:08:42.000 045 33350.96 312.94 2356.53 30.76 2011-02-14 03:08:43.000 045 33350.95 312.92 2356.48 30.76 2011-02-14 03:08:44.000 045 33350.98 312.87 2356.47 30.76 2011-02-14 03:08:45.000 045 33350.93 312.94 2356.49 30.76 2011-02-14 03:08:46.000 045 33350.91 312.89 2356.49 30.76 2011-02-14 03:08:47.000 045 33351.02 312.91 2356.57 30.76 2011-02-14 03:08:48.000 045 33350.94 312.93 2356.54 30.76 2011-02-14 03:08:49.000 045 33350.97 312.92 2356.51 30.76 2011-02-14 03:08:50.000 045 33351.00 312.95 2356.55 30.75 2011-02-14 03:08:51.000 045 33350.96 312.93 2356.49 30.75 2011-02-14 03:08:52.000 045 33350.87 312.87 2356.51 30.75 2011-02-14 03:08:53.000 045 33350.94 312.91 2356.43 30.76 2011-02-14 03:08:54.000 045 33350.97 312.88 2356.49 30.75 2011-02-14 03:08:55.000 045 33351.04 312.93 2356.41 30.76 2011-02-14 03:08:56.000 045 33350.94 312.94 2356.41 30.76 2011-02-14 03:08:57.000 045 33350.95 312.91 2356.41 30.76 2011-02-14 03:08:58.000 045 33350.98 312.91 2356.45 30.76 2011-02-14 03:08:59.000 045 33350.91 312.94 2356.43 30.76 2011-02-14 03:09:00.000 045 33350.97 312.92 2356.52 30.76 2011-02-14 03:09:01.000 045 33350.93 312.93 2356.49 30.76 2011-02-14 03:09:02.000 045 33350.93 312.91 2356.49 30.76 2011-02-14 03:09:03.000 045 33350.99 312.87 2356.51 30.76 2011-02-14 03:09:04.000 045 33351.02 312.88 2356.55 30.76 2011-02-14 03:09:05.000 045 33351.09 312.89 2356.48 30.76 2011-02-14 03:09:06.000 045 33351.03 312.88 2356.48 30.76 2011-02-14 03:09:07.000 045 33351.04 312.90 2356.50 30.76 2011-02-14 03:09:08.000 045 33350.97 312.89 2356.47 30.76 2011-02-14 03:09:09.000 045 33351.01 312.94 2356.45 30.76 2011-02-14 03:09:10.000 045 33350.97 312.89 2356.42 30.76 2011-02-14 03:09:11.000 045 33350.99 312.93 2356.58 30.76 2011-02-14 03:09:12.000 045 33351.00 312.89 2356.52 30.76 2011-02-14 03:09:13.000 045 33351.02 312.92 2356.43 30.76 2011-02-14 03:09:14.000 045 33350.93 312.93 2356.42 30.75 2011-02-14 03:09:15.000 045 33350.94 312.93 2356.49 30.76 2011-02-14 03:09:16.000 045 33350.88 312.92 2356.49 30.76 2011-02-14 03:09:17.000 045 33351.03 312.91 2356.45 30.76 2011-02-14 03:09:18.000 045 33351.04 312.96 2356.49 30.76 2011-02-14 03:09:19.000 045 33350.96 312.94 2356.45 30.76 2011-02-14 03:09:20.000 045 33351.09 312.91 2356.47 30.76 2011-02-14 03:09:21.000 045 33351.04 312.92 2356.48 30.76 2011-02-14 03:09:22.000 045 33350.97 312.89 2356.50 30.76 2011-02-14 03:09:23.000 045 33350.99 312.92 2356.42 30.76 2011-02-14 03:09:24.000 045 33351.04 312.92 2356.45 30.76 2011-02-14 03:09:25.000 045 33350.99 312.92 2356.42 30.76 2011-02-14 03:09:26.000 045 33350.97 312.93 2356.47 30.76 2011-02-14 03:09:27.000 045 33351.06 312.94 2356.45 30.76 2011-02-14 03:09:28.000 045 33351.02 312.93 2356.47 30.76 2011-02-14 03:09:29.000 045 33350.94 312.96 2356.46 30.76 2011-02-14 03:09:30.000 045 33351.01 312.94 2356.54 30.76 2011-02-14 03:09:31.000 045 33351.00 312.90 2356.50 30.76 2011-02-14 03:09:32.000 045 33350.95 312.94 2356.47 30.76 2011-02-14 03:09:33.000 045 33351.06 312.91 2356.45 30.76 2011-02-14 03:09:34.000 045 33350.92 312.90 2356.41 30.76 2011-02-14 03:09:35.000 045 33350.93 312.97 2356.47 30.76 2011-02-14 03:09:36.000 045 33351.01 312.89 2356.50 30.76 2011-02-14 03:09:37.000 045 33350.86 312.91 2356.47 30.76 2011-02-14 03:09:38.000 045 33351.02 312.97 2356.48 30.76 2011-02-14 03:09:39.000 045 33350.99 312.93 2356.45 30.76 2011-02-14 03:09:40.000 045 33350.94 312.94 2356.42 30.76 2011-02-14 03:09:41.000 045 33350.94 312.92 2356.47 30.76 2011-02-14 03:09:42.000 045 33350.98 312.91 2356.58 30.76 2011-02-14 03:09:43.000 045 33350.94 312.93 2356.47 30.76 2011-02-14 03:09:44.000 045 33350.94 312.94 2356.49 30.76 2011-02-14 03:09:45.000 045 33351.00 312.94 2356.54 30.76 2011-02-14 03:09:46.000 045 33350.96 312.93 2356.52 30.76 2011-02-14 03:09:47.000 045 33350.99 312.93 2356.54 30.76 2011-02-14 03:09:48.000 045 33350.97 312.96 2356.49 30.76 2011-02-14 03:09:49.000 045 33351.02 312.93 2356.52 30.76 2011-02-14 03:09:50.000 045 33350.94 312.89 2356.48 30.76 2011-02-14 03:09:51.000 045 33351.05 312.93 2356.50 30.76 2011-02-14 03:09:52.000 045 33350.89 312.92 2356.46 30.76 2011-02-14 03:09:53.000 045 33351.00 312.92 2356.50 30.76 2011-02-14 03:09:54.000 045 33350.96 312.88 2356.42 30.76 2011-02-14 03:09:55.000 045 33350.97 312.91 2356.54 30.76 2011-02-14 03:09:56.000 045 33350.94 312.92 2356.54 30.76 2011-02-14 03:09:57.000 045 33350.94 312.89 2356.41 30.76 2011-02-14 03:09:58.000 045 33350.95 312.92 2356.47 30.75 2011-02-14 03:09:59.000 045 33351.02 312.94 2356.50 30.76 2011-02-14 03:10:00.000 045 33351.00 312.94 2356.48 30.76 2011-02-14 03:10:01.000 045 33350.88 312.95 2356.52 30.76 2011-02-14 03:10:02.000 045 33350.93 312.96 2356.47 30.76 2011-02-14 03:10:03.000 045 33350.95 312.93 2356.48 30.76 2011-02-14 03:10:04.000 045 33350.92 312.92 2356.54 30.76 2011-02-14 03:10:05.000 045 33350.99 312.91 2356.54 30.76 2011-02-14 03:10:06.000 045 33350.91 312.93 2356.40 30.76 2011-02-14 03:10:07.000 045 33350.91 312.94 2356.47 30.76 2011-02-14 03:10:08.000 045 33351.00 312.92 2356.54 30.76 2011-02-14 03:10:09.000 045 33350.87 312.94 2356.42 30.76 2011-02-14 03:10:10.000 045 33350.88 312.92 2356.45 30.76 2011-02-14 03:10:11.000 045 33351.05 312.93 2356.43 30.76 2011-02-14 03:10:12.000 045 33351.02 312.89 2356.54 30.76 2011-02-14 03:10:13.000 045 33350.94 312.94 2356.49 30.76 2011-02-14 03:10:14.000 045 33350.98 312.93 2356.48 30.76 2011-02-14 03:10:15.000 045 33350.97 312.88 2356.52 30.76 2011-02-14 03:10:16.000 045 33350.88 312.89 2356.51 30.76 2011-02-14 03:10:17.000 045 33350.93 312.94 2356.55 30.76 2011-02-14 03:10:18.000 045 33350.87 312.93 2356.39 30.76 2011-02-14 03:10:19.000 045 33350.83 312.94 2356.48 30.76 2011-02-14 03:10:20.000 045 33350.98 312.94 2356.59 30.76 2011-02-14 03:10:21.000 045 33350.96 312.90 2356.52 30.76 2011-02-14 03:10:22.000 045 33350.86 312.91 2356.57 30.76 2011-02-14 03:10:23.000 045 33350.97 312.92 2356.49 30.76 2011-02-14 03:10:24.000 045 33351.00 312.92 2356.54 30.76 2011-02-14 03:10:25.000 045 33350.89 312.90 2356.54 30.76 2011-02-14 03:10:26.000 045 33350.94 312.93 2356.57 30.76 2011-02-14 03:10:27.000 045 33351.06 312.89 2356.55 30.76 2011-02-14 03:10:28.000 045 33351.01 312.85 2356.51 30.76 2011-02-14 03:10:29.000 045 33351.01 312.87 2356.49 30.76 2011-02-14 03:10:30.000 045 33350.98 312.94 2356.54 30.76 2011-02-14 03:10:31.000 045 33351.03 312.93 2356.58 30.76 2011-02-14 03:10:32.000 045 33350.93 312.91 2356.51 30.76 2011-02-14 03:10:33.000 045 33351.00 312.92 2356.48 30.76 2011-02-14 03:10:34.000 045 33350.92 312.91 2356.51 30.76 2011-02-14 03:10:35.000 045 33350.97 312.93 2356.42 30.76 2011-02-14 03:10:36.000 045 33350.94 312.89 2356.42 30.76 2011-02-14 03:10:37.000 045 33350.98 312.91 2356.48 30.76 2011-02-14 03:10:38.000 045 33350.94 312.92 2356.45 30.76 2011-02-14 03:10:39.000 045 33351.02 312.91 2356.48 30.75 2011-02-14 03:10:40.000 045 33350.90 312.96 2356.47 30.75 2011-02-14 03:10:41.000 045 33350.99 312.92 2356.52 30.76 2011-02-14 03:10:42.000 045 33350.92 312.92 2356.47 30.75 2011-02-14 03:10:43.000 045 33350.91 312.93 2356.45 30.75 2011-02-14 03:10:44.000 045 33350.94 312.91 2356.44 30.75 2011-02-14 03:10:45.000 045 33350.98 312.92 2356.52 30.75 2011-02-14 03:10:46.000 045 33350.93 312.88 2356.54 30.75 2011-02-14 03:10:47.000 045 33350.94 312.90 2356.42 30.75 2011-02-14 03:10:48.000 045 33351.00 312.91 2356.55 30.75 2011-02-14 03:10:49.000 045 33350.94 312.88 2356.42 30.75 2011-02-14 03:10:50.000 045 33351.03 312.90 2356.49 30.75 2011-02-14 03:10:51.000 045 33351.03 312.92 2356.55 30.75 2011-02-14 03:10:52.000 045 33350.89 312.92 2356.56 30.75 2011-02-14 03:10:53.000 045 33350.94 312.89 2356.51 30.75 2011-02-14 03:10:54.000 045 33351.02 312.93 2356.50 30.75 2011-02-14 03:10:55.000 045 33350.96 312.92 2356.52 30.75 2011-02-14 03:10:56.000 045 33350.97 312.86 2356.53 30.75 2011-02-14 03:10:57.000 045 33351.00 312.92 2356.54 30.75 2011-02-14 03:10:58.000 045 33351.01 312.89 2356.49 30.75 2011-02-14 03:10:59.000 045 33350.93 312.92 2356.51 30.75 2011-02-14 03:11:00.000 045 33351.02 312.92 2356.54 30.75 2011-02-14 03:11:01.000 045 33351.00 312.92 2356.54 30.75 2011-02-14 03:11:02.000 045 33350.90 312.91 2356.48 30.75 2011-02-14 03:11:03.000 045 33351.06 312.88 2356.51 30.75 2011-02-14 03:11:04.000 045 33350.97 312.89 2356.55 30.75 2011-02-14 03:11:05.000 045 33350.97 312.92 2356.52 30.75 2011-02-14 03:11:06.000 045 33350.96 312.93 2356.57 30.75 2011-02-14 03:11:07.000 045 33350.91 312.88 2356.45 30.75 2011-02-14 03:11:08.000 045 33350.94 312.86 2356.52 30.75 2011-02-14 03:11:09.000 045 33350.99 312.92 2356.55 30.75 2011-02-14 03:11:10.000 045 33351.00 312.88 2356.50 30.75 2011-02-14 03:11:11.000 045 33350.99 312.92 2356.51 30.75 2011-02-14 03:11:12.000 045 33350.99 312.89 2356.47 30.75 2011-02-14 03:11:13.000 045 33350.97 312.91 2356.42 30.75 2011-02-14 03:11:14.000 045 33351.00 312.90 2356.60 30.75 2011-02-14 03:11:15.000 045 33351.01 312.94 2356.43 30.75 2011-02-14 03:11:16.000 045 33350.96 312.88 2356.39 30.75 2011-02-14 03:11:17.000 045 33351.00 312.91 2356.60 30.75 2011-02-14 03:11:18.000 045 33350.96 312.87 2356.49 30.75 2011-02-14 03:11:19.000 045 33350.99 312.90 2356.58 30.75 2011-02-14 03:11:20.000 045 33350.98 312.91 2356.52 30.76 2011-02-14 03:11:21.000 045 33350.99 312.88 2356.49 30.76 2011-02-14 03:11:22.000 045 33350.90 312.89 2356.53 30.76 2011-02-14 03:11:23.000 045 33350.96 312.94 2356.46 30.76 2011-02-14 03:11:24.000 045 33350.98 312.88 2356.52 30.76 2011-02-14 03:11:25.000 045 33350.89 312.88 2356.49 30.76 2011-02-14 03:11:26.000 045 33351.05 312.90 2356.58 30.76 2011-02-14 03:11:27.000 045 33350.97 312.90 2356.43 30.75 2011-02-14 03:11:28.000 045 33351.01 312.90 2356.39 30.75 2011-02-14 03:11:29.000 045 33351.00 312.91 2356.55 30.76 2011-02-14 03:11:30.000 045 33351.01 312.90 2356.51 30.75 2011-02-14 03:11:31.000 045 33350.99 312.90 2356.55 30.76 2011-02-14 03:11:32.000 045 33350.94 312.88 2356.54 30.76 2011-02-14 03:11:33.000 045 33351.13 312.87 2356.59 30.76 2011-02-14 03:11:34.000 045 33350.96 312.90 2356.57 30.76 2011-02-14 03:11:35.000 045 33351.06 312.90 2356.60 30.75 2011-02-14 03:11:36.000 045 33350.97 312.89 2356.50 30.75 2011-02-14 03:11:37.000 045 33350.97 312.92 2356.44 30.75 2011-02-14 03:11:38.000 045 33350.94 312.91 2356.52 30.75 2011-02-14 03:11:39.000 045 33350.98 312.88 2356.53 30.75 2011-02-14 03:11:40.000 045 33350.94 312.88 2356.53 30.75 2011-02-14 03:11:41.000 045 33351.02 312.92 2356.50 30.75 2011-02-14 03:11:42.000 045 33351.11 312.89 2356.51 30.75 2011-02-14 03:11:43.000 045 33350.99 312.86 2356.49 30.75 2011-02-14 03:11:44.000 045 33350.99 312.86 2356.52 30.75 2011-02-14 03:11:45.000 045 33351.01 312.90 2356.42 30.75 2011-02-14 03:11:46.000 045 33351.02 312.87 2356.47 30.75 2011-02-14 03:11:47.000 045 33351.02 312.89 2356.58 30.75 2011-02-14 03:11:48.000 045 33351.09 312.88 2356.57 30.75 2011-02-14 03:11:49.000 045 33350.97 312.90 2356.48 30.75 2011-02-14 03:11:50.000 045 33351.04 312.88 2356.55 30.75 2011-02-14 03:11:51.000 045 33350.95 312.88 2356.49 30.75 2011-02-14 03:11:52.000 045 33351.00 312.92 2356.51 30.75 2011-02-14 03:11:53.000 045 33350.99 312.88 2356.47 30.75 2011-02-14 03:11:54.000 045 33351.02 312.91 2356.56 30.75 2011-02-14 03:11:55.000 045 33350.98 312.89 2356.48 30.75 2011-02-14 03:11:56.000 045 33350.99 312.89 2356.54 30.75 2011-02-14 03:11:57.000 045 33351.06 312.86 2356.55 30.75 2011-02-14 03:11:58.000 045 33350.98 312.87 2356.46 30.75 2011-02-14 03:11:59.000 045 33351.12 312.88 2356.56 30.75 2011-02-14 03:12:00.000 045 33351.02 312.84 2356.47 30.75 2011-02-14 03:12:01.000 045 33351.03 312.87 2356.55 30.75 2011-02-14 03:12:02.000 045 33351.06 312.86 2356.47 30.75 2011-02-14 03:12:03.000 045 33351.03 312.85 2356.51 30.75 2011-02-14 03:12:04.000 045 33350.95 312.85 2356.42 30.75 2011-02-14 03:12:05.000 045 33351.06 312.88 2356.50 30.75 2011-02-14 03:12:06.000 045 33350.99 312.89 2356.47 30.75 2011-02-14 03:12:07.000 045 33351.09 312.87 2356.51 30.75 2011-02-14 03:12:08.000 045 33350.96 312.90 2356.58 30.75 2011-02-14 03:12:09.000 045 33351.14 312.85 2356.53 30.75 2011-02-14 03:12:10.000 045 33350.99 312.82 2356.57 30.75 2011-02-14 03:12:11.000 045 33351.09 312.85 2356.52 30.75 2011-02-14 03:12:12.000 045 33351.01 312.83 2356.49 30.75 2011-02-14 03:12:13.000 045 33351.04 312.86 2356.47 30.75 2011-02-14 03:12:14.000 045 33351.02 312.84 2356.56 30.75 2011-02-14 03:12:15.000 045 33351.00 312.89 2356.51 30.75 2011-02-14 03:12:16.000 045 33351.09 312.84 2356.54 30.75 2011-02-14 03:12:17.000 045 33351.00 312.85 2356.50 30.75 2011-02-14 03:12:18.000 045 33351.06 312.86 2356.57 30.75 2011-02-14 03:12:19.000 045 33351.00 312.86 2356.41 30.75 2011-02-14 03:12:20.000 045 33351.07 312.86 2356.51 30.75 2011-02-14 03:12:21.000 045 33350.97 312.87 2356.53 30.75 2011-02-14 03:12:22.000 045 33350.98 312.87 2356.51 30.75 2011-02-14 03:12:23.000 045 33351.04 312.89 2356.51 30.75 2011-02-14 03:12:24.000 045 33351.03 312.88 2356.62 30.75 2011-02-14 03:12:25.000 045 33351.04 312.91 2356.52 30.75 2011-02-14 03:12:26.000 045 33351.06 312.82 2356.47 30.75 2011-02-14 03:12:27.000 045 33351.07 312.90 2356.44 30.75 2011-02-14 03:12:28.000 045 33351.06 312.86 2356.50 30.75 2011-02-14 03:12:29.000 045 33351.03 312.88 2356.57 30.75 2011-02-14 03:12:30.000 045 33351.04 312.86 2356.56 30.75 2011-02-14 03:12:31.000 045 33351.04 312.87 2356.41 30.75 2011-02-14 03:12:32.000 045 33351.09 312.86 2356.45 30.75 2011-02-14 03:12:33.000 045 33350.94 312.86 2356.51 30.75 2011-02-14 03:12:34.000 045 33350.93 312.85 2356.48 30.75 2011-02-14 03:12:35.000 045 33351.11 312.84 2356.49 30.75 2011-02-14 03:12:36.000 045 33351.05 312.85 2356.46 30.75 2011-02-14 03:12:37.000 045 33351.00 312.85 2356.43 30.75 2011-02-14 03:12:38.000 045 33351.09 312.85 2356.56 30.75 2011-02-14 03:12:39.000 045 33350.94 312.86 2356.57 30.75 2011-02-14 03:12:40.000 045 33351.09 312.87 2356.51 30.75 2011-02-14 03:12:41.000 045 33351.11 312.87 2356.45 30.75 2011-02-14 03:12:42.000 045 33351.04 312.86 2356.54 30.75 2011-02-14 03:12:43.000 045 33351.05 312.89 2356.57 30.75 2011-02-14 03:12:44.000 045 33351.00 312.87 2356.50 30.75 2011-02-14 03:12:45.000 045 33351.05 312.83 2356.50 30.75 2011-02-14 03:12:46.000 045 33351.06 312.84 2356.52 30.75 2011-02-14 03:12:47.000 045 33351.03 312.82 2356.54 30.75 2011-02-14 03:12:48.000 045 33351.13 312.87 2356.47 30.75 2011-02-14 03:12:49.000 045 33350.97 312.93 2356.51 30.75 2011-02-14 03:12:50.000 045 33350.99 312.90 2356.54 30.75 2011-02-14 03:12:51.000 045 33351.14 312.89 2356.54 30.75 2011-02-14 03:12:52.000 045 33350.99 312.84 2356.61 30.75 2011-02-14 03:12:53.000 045 33351.01 312.86 2356.58 30.75 2011-02-14 03:12:54.000 045 33350.97 312.84 2356.57 30.75 2011-02-14 03:12:55.000 045 33351.09 312.87 2356.61 30.75 2011-02-14 03:12:56.000 045 33351.04 312.86 2356.60 30.75 2011-02-14 03:12:57.000 045 33351.07 312.82 2356.59 30.75 2011-02-14 03:12:58.000 045 33351.07 312.89 2356.58 30.75 2011-02-14 03:12:59.000 045 33351.03 312.84 2356.54 30.75 2011-02-14 03:13:00.000 045 33351.11 312.90 2356.54 30.75 2011-02-14 03:13:01.000 045 33351.03 312.85 2356.55 30.75 2011-02-14 03:13:02.000 045 33351.07 312.86 2356.54 30.75 2011-02-14 03:13:03.000 045 33350.99 312.86 2356.57 30.75 2011-02-14 03:13:04.000 045 33351.15 312.86 2356.56 30.75 2011-02-14 03:13:05.000 045 33351.07 312.84 2356.58 30.75 2011-02-14 03:13:06.000 045 33351.09 312.81 2356.57 30.75 2011-02-14 03:13:07.000 045 33351.07 312.85 2356.52 30.75 2011-02-14 03:13:08.000 045 33351.11 312.83 2356.53 30.75 2011-02-14 03:13:09.000 045 33351.00 312.86 2356.58 30.75 2011-02-14 03:13:10.000 045 33351.13 312.88 2356.58 30.75 2011-02-14 03:13:11.000 045 33351.14 312.90 2356.56 30.75 2011-02-14 03:13:12.000 045 33351.05 312.87 2356.48 30.75 2011-02-14 03:13:13.000 045 33351.06 312.88 2356.54 30.75 2011-02-14 03:13:14.000 045 33351.09 312.83 2356.54 30.75 2011-02-14 03:13:15.000 045 33350.93 312.84 2356.57 30.75 2011-02-14 03:13:16.000 045 33351.07 312.85 2356.44 30.75 2011-02-14 03:13:17.000 045 33350.97 312.81 2356.42 30.75 2011-02-14 03:13:18.000 045 33351.11 312.88 2356.51 30.75 2011-02-14 03:13:19.000 045 33351.06 312.86 2356.52 30.75 2011-02-14 03:13:20.000 045 33351.16 312.87 2356.55 30.75 2011-02-14 03:13:21.000 045 33351.10 312.89 2356.58 30.75 2011-02-14 03:13:22.000 045 33351.09 312.85 2356.52 30.75 2011-02-14 03:13:23.000 045 33351.05 312.87 2356.55 30.75 2011-02-14 03:13:24.000 045 33351.15 312.86 2356.58 30.75 2011-02-14 03:13:25.000 045 33351.13 312.82 2356.57 30.75 2011-02-14 03:13:26.000 045 33351.13 312.86 2356.42 30.75 2011-02-14 03:13:27.000 045 33351.03 312.83 2356.50 30.75 2011-02-14 03:13:28.000 045 33351.09 312.88 2356.51 30.75 2011-02-14 03:13:29.000 045 33351.08 312.88 2356.47 30.75 2011-02-14 03:13:30.000 045 33351.17 312.92 2356.46 30.75 2011-02-14 03:13:31.000 045 33351.12 312.86 2356.51 30.75 2011-02-14 03:13:32.000 045 33351.06 312.85 2356.51 30.75 2011-02-14 03:13:33.000 045 33351.19 312.86 2356.56 30.75 2011-02-14 03:13:34.000 045 33351.09 312.89 2356.55 30.75 2011-02-14 03:13:35.000 045 33351.08 312.88 2356.55 30.75 2011-02-14 03:13:36.000 045 33351.16 312.86 2356.60 30.75 2011-02-14 03:13:37.000 045 33351.09 312.85 2356.51 30.75 2011-02-14 03:13:38.000 045 33351.09 312.88 2356.51 30.75 2011-02-14 03:13:39.000 045 33351.09 312.86 2356.56 30.75 2011-02-14 03:13:40.000 045 33351.03 312.87 2356.54 30.75 2011-02-14 03:13:41.000 045 33351.14 312.90 2356.48 30.75 2011-02-14 03:13:42.000 045 33351.14 312.85 2356.64 30.75 2011-02-14 03:13:43.000 045 33351.14 312.87 2356.47 30.75 2011-02-14 03:13:44.000 045 33351.14 312.84 2356.54 30.75 2011-02-14 03:13:45.000 045 33351.02 312.88 2356.51 30.75 2011-02-14 03:13:46.000 045 33351.18 312.87 2356.58 30.75 2011-02-14 03:13:47.000 045 33351.14 312.89 2356.49 30.75 2011-02-14 03:13:48.000 045 33351.09 312.89 2356.53 30.75 2011-02-14 03:13:49.000 045 33351.17 312.89 2356.48 30.75 2011-02-14 03:13:50.000 045 33351.23 312.86 2356.51 30.75 2011-02-14 03:13:51.000 045 33351.11 312.88 2356.55 30.75 2011-02-14 03:13:52.000 045 33351.15 312.92 2356.51 30.75 2011-02-14 03:13:53.000 045 33351.04 312.92 2356.49 30.75 2011-02-14 03:13:54.000 045 33351.10 312.92 2356.45 30.75 2011-02-14 03:13:55.000 045 33351.02 312.89 2356.44 30.75 2011-02-14 03:13:56.000 045 33351.12 312.83 2356.49 30.75 2011-02-14 03:13:57.000 045 33350.99 312.88 2356.47 30.75 2011-02-14 03:13:58.000 045 33351.17 312.86 2356.49 30.75 2011-02-14 03:13:59.000 045 33351.03 312.86 2356.52 30.75 2011-02-14 03:14:00.000 045 33351.04 312.83 2356.44 30.75 2011-02-14 03:14:01.000 045 33351.10 312.86 2356.47 30.75 2011-02-14 03:14:02.000 045 33351.09 312.89 2356.60 30.75 2011-02-14 03:14:03.000 045 33351.06 312.91 2356.58 30.75 2011-02-14 03:14:04.000 045 33351.05 312.86 2356.52 30.75 2011-02-14 03:14:05.000 045 33351.07 312.86 2356.58 30.75 2011-02-14 03:14:06.000 045 33351.04 312.86 2356.47 30.75 2011-02-14 03:14:07.000 045 33351.07 312.87 2356.50 30.75 2011-02-14 03:14:08.000 045 33351.03 312.85 2356.54 30.75 2011-02-14 03:14:09.000 045 33351.10 312.88 2356.49 30.75 2011-02-14 03:14:10.000 045 33351.12 312.88 2356.52 30.75 2011-02-14 03:14:11.000 045 33351.09 312.85 2356.52 30.75 2011-02-14 03:14:12.000 045 33351.13 312.87 2356.51 30.75 2011-02-14 03:14:13.000 045 33351.09 312.81 2356.50 30.75 2011-02-14 03:14:14.000 045 33351.03 312.88 2356.48 30.75 2011-02-14 03:14:15.000 045 33351.18 312.90 2356.47 30.75 2011-02-14 03:14:16.000 045 33351.13 312.87 2356.59 30.75 2011-02-14 03:14:17.000 045 33351.17 312.85 2356.53 30.75 2011-02-14 03:14:18.000 045 33351.12 312.85 2356.59 30.75 2011-02-14 03:14:19.000 045 33351.11 312.87 2356.52 30.75 2011-02-14 03:14:20.000 045 33351.12 312.87 2356.54 30.75 2011-02-14 03:14:21.000 045 33351.12 312.89 2356.53 30.75 2011-02-14 03:14:22.000 045 33351.14 312.88 2356.54 30.75 2011-02-14 03:14:23.000 045 33351.09 312.85 2356.60 30.75 2011-02-14 03:14:24.000 045 33351.02 312.87 2356.54 30.75 2011-02-14 03:14:25.000 045 33351.11 312.84 2356.56 30.75 2011-02-14 03:14:26.000 045 33351.14 312.86 2356.50 30.75 2011-02-14 03:14:27.000 045 33351.12 312.88 2356.57 30.75 2011-02-14 03:14:28.000 045 33351.17 312.86 2356.47 30.75 2011-02-14 03:14:29.000 045 33351.15 312.84 2356.47 30.75 2011-02-14 03:14:30.000 045 33351.12 312.92 2356.47 30.75 2011-02-14 03:14:31.000 045 33351.16 312.83 2356.43 30.75 2011-02-14 03:14:32.000 045 33351.04 312.88 2356.54 30.75 2011-02-14 03:14:33.000 045 33351.17 312.89 2356.51 30.75 2011-02-14 03:14:34.000 045 33351.15 312.82 2356.53 30.75 2011-02-14 03:14:35.000 045 33351.15 312.83 2356.55 30.75 2011-02-14 03:14:36.000 045 33351.17 312.85 2356.49 30.75 2011-02-14 03:14:37.000 045 33351.15 312.84 2356.57 30.75 2011-02-14 03:14:38.000 045 33351.14 312.84 2356.51 30.75 2011-02-14 03:14:39.000 045 33351.07 312.86 2356.53 30.75 2011-02-14 03:14:40.000 045 33351.06 312.86 2356.46 30.75 2011-02-14 03:14:41.000 045 33351.12 312.85 2356.43 30.75 2011-02-14 03:14:42.000 045 33351.11 312.88 2356.40 30.75 2011-02-14 03:14:43.000 045 33351.11 312.86 2356.52 30.75 2011-02-14 03:14:44.000 045 33351.12 312.84 2356.57 30.75 2011-02-14 03:14:45.000 045 33351.07 312.86 2356.52 30.75 2011-02-14 03:14:46.000 045 33351.04 312.85 2356.50 30.75 2011-02-14 03:14:47.000 045 33351.12 312.87 2356.51 30.75 2011-02-14 03:14:48.000 045 33351.11 312.84 2356.57 30.75 2011-02-14 03:14:49.000 045 33351.14 312.87 2356.59 30.75 2011-02-14 03:14:50.000 045 33351.08 312.82 2356.58 30.75 2011-02-14 03:14:51.000 045 33351.07 312.87 2356.58 30.75 2011-02-14 03:14:52.000 045 33351.14 312.84 2356.59 30.75 2011-02-14 03:14:53.000 045 33351.10 312.84 2356.55 30.75 2011-02-14 03:14:54.000 045 33351.05 312.88 2356.49 30.75 2011-02-14 03:14:55.000 045 33351.14 312.84 2356.64 30.75 2011-02-14 03:14:56.000 045 33351.10 312.85 2356.48 30.75 2011-02-14 03:14:57.000 045 33351.09 312.86 2356.54 30.75 2011-02-14 03:14:58.000 045 33350.94 312.83 2356.51 30.75 2011-02-14 03:14:59.000 045 33351.04 312.83 2356.54 30.75 2011-02-14 03:15:00.000 045 33351.09 312.85 2356.56 30.75 2011-02-14 03:15:01.000 045 33351.02 312.81 2356.49 30.75 2011-02-14 03:15:02.000 045 33351.14 312.82 2356.57 30.75 2011-02-14 03:15:03.000 045 33351.01 312.88 2356.55 30.75 2011-02-14 03:15:04.000 045 33351.21 312.87 2356.55 30.75 2011-02-14 03:15:05.000 045 33351.10 312.83 2356.53 30.75 2011-02-14 03:15:06.000 045 33351.06 312.86 2356.62 30.75 2011-02-14 03:15:07.000 045 33351.09 312.85 2356.57 30.75 2011-02-14 03:15:08.000 045 33351.01 312.85 2356.51 30.75 2011-02-14 03:15:09.000 045 33351.05 312.82 2356.49 30.75 2011-02-14 03:15:10.000 045 33351.23 312.87 2356.64 30.75 2011-02-14 03:15:11.000 045 33351.10 312.87 2356.57 30.75 2011-02-14 03:15:12.000 045 33351.12 312.82 2356.54 30.75 2011-02-14 03:15:13.000 045 33351.08 312.83 2356.55 30.75 2011-02-14 03:15:14.000 045 33351.09 312.82 2356.57 30.75 2011-02-14 03:15:15.000 045 33351.12 312.79 2356.58 30.75 2011-02-14 03:15:16.000 045 33351.13 312.79 2356.57 30.75 2011-02-14 03:15:17.000 045 33351.13 312.79 2356.55 30.75 2011-02-14 03:15:18.000 045 33351.07 312.81 2356.57 30.75 2011-02-14 03:15:19.000 045 33351.14 312.82 2356.57 30.75 2011-02-14 03:15:20.000 045 33351.11 312.83 2356.63 30.75 2011-02-14 03:15:21.000 045 33351.11 312.81 2356.57 30.75 2011-02-14 03:15:22.000 045 33351.18 312.83 2356.56 30.75 2011-02-14 03:15:23.000 045 33351.11 312.81 2356.51 30.75 2011-02-14 03:15:24.000 045 33351.15 312.77 2356.50 30.75 2011-02-14 03:15:25.000 045 33351.13 312.86 2356.55 30.75 2011-02-14 03:15:26.000 045 33351.06 312.82 2356.55 30.75 2011-02-14 03:15:27.000 045 33351.09 312.83 2356.54 30.75 2011-02-14 03:15:28.000 045 33351.17 312.78 2356.55 30.75 2011-02-14 03:15:29.000 045 33351.07 312.79 2356.62 30.75 2011-02-14 03:15:30.000 045 33351.14 312.79 2356.58 30.75 2011-02-14 03:15:31.000 045 33351.12 312.82 2356.48 30.75 2011-02-14 03:15:32.000 045 33351.14 312.77 2356.57 30.75 2011-02-14 03:15:33.000 045 33351.08 312.79 2356.50 30.75 2011-02-14 03:15:34.000 045 33351.18 312.78 2356.59 30.75 2011-02-14 03:15:35.000 045 33351.08 312.80 2356.55 30.75 2011-02-14 03:15:36.000 045 33351.07 312.76 2356.48 30.75 2011-02-14 03:15:37.000 045 33351.15 312.82 2356.52 30.75 2011-02-14 03:15:38.000 045 33351.20 312.75 2356.58 30.75 2011-02-14 03:15:39.000 045 33351.11 312.79 2356.58 30.75 2011-02-14 03:15:40.000 045 33351.07 312.79 2356.54 30.75 2011-02-14 03:15:41.000 045 33351.11 312.80 2356.51 30.75 2011-02-14 03:15:42.000 045 33351.12 312.82 2356.62 30.75 2011-02-14 03:15:43.000 045 33351.08 312.78 2356.58 30.75 2011-02-14 03:15:44.000 045 33351.07 312.77 2356.58 30.75 2011-02-14 03:15:45.000 045 33351.14 312.78 2356.51 30.75 2011-02-14 03:15:46.000 045 33351.11 312.71 2356.56 30.75 2011-02-14 03:15:47.000 045 33351.14 312.71 2356.51 30.75 2011-02-14 03:15:48.000 045 33351.09 312.78 2356.54 30.75 2011-02-14 03:15:49.000 045 33351.17 312.77 2356.52 30.75 2011-02-14 03:15:50.000 045 33351.22 312.81 2356.51 30.75 2011-02-14 03:15:51.000 045 33351.17 312.75 2356.52 30.75 2011-02-14 03:15:52.000 045 33351.14 312.78 2356.47 30.75 2011-02-14 03:15:53.000 045 33351.07 312.76 2356.49 30.75 2011-02-14 03:15:54.000 045 33351.11 312.78 2356.45 30.75 2011-02-14 03:15:55.000 045 33351.12 312.76 2356.54 30.75 2011-02-14 03:15:56.000 045 33351.09 312.77 2356.43 30.75 2011-02-14 03:15:57.000 045 33351.20 312.71 2356.56 30.75 2011-02-14 03:15:58.000 045 33351.09 312.73 2356.52 30.75 2011-02-14 03:15:59.000 045 33351.06 312.72 2356.51 30.75 2011-02-14 03:16:00.000 045 33351.12 312.74 2356.59 30.75 2011-02-14 03:16:01.000 045 33351.15 312.70 2356.54 30.75 2011-02-14 03:16:02.000 045 33351.14 312.70 2356.59 30.75 2011-02-14 03:16:03.000 045 33351.16 312.76 2356.51 30.75 2011-02-14 03:16:04.000 045 33351.20 312.75 2356.55 30.75 2011-02-14 03:16:05.000 045 33351.18 312.70 2356.51 30.75 2011-02-14 03:16:06.000 045 33351.09 312.76 2356.55 30.75 2011-02-14 03:16:07.000 045 33351.14 312.75 2356.51 30.75 2011-02-14 03:16:08.000 045 33351.25 312.80 2356.63 30.75 2011-02-14 03:16:09.000 045 33351.06 312.74 2356.63 30.75 2011-02-14 03:16:10.000 045 33351.01 312.77 2356.55 30.75 2011-02-14 03:16:11.000 045 33351.06 312.75 2356.56 30.75 2011-02-14 03:16:12.000 045 33351.18 312.69 2356.48 30.75 2011-02-14 03:16:13.000 045 33351.17 312.79 2356.45 30.75 2011-02-14 03:16:14.000 045 33351.08 312.73 2356.49 30.75 2011-02-14 03:16:15.000 045 33351.10 312.76 2356.57 30.75 2011-02-14 03:16:16.000 045 33351.09 312.79 2356.49 30.75 2011-02-14 03:16:17.000 045 33351.13 312.76 2356.53 30.75 2011-02-14 03:16:18.000 045 33351.12 312.73 2356.57 30.75 2011-02-14 03:16:19.000 045 33351.09 312.76 2356.45 30.75 2011-02-14 03:16:20.000 045 33351.18 312.75 2356.52 30.75 2011-02-14 03:16:21.000 045 33351.16 312.72 2356.62 30.75 2011-02-14 03:16:22.000 045 33351.25 312.75 2356.55 30.75 2011-02-14 03:16:23.000 045 33351.11 312.70 2356.57 30.75 2011-02-14 03:16:24.000 045 33351.14 312.73 2356.56 30.75 2011-02-14 03:16:25.000 045 33351.22 312.77 2356.52 30.75 2011-02-14 03:16:26.000 045 33351.12 312.73 2356.48 30.75 2011-02-14 03:16:27.000 045 33351.04 312.73 2356.53 30.75 2011-02-14 03:16:28.000 045 33351.14 312.72 2356.52 30.75 2011-02-14 03:16:29.000 045 33351.19 312.74 2356.54 30.75 2011-02-14 03:16:30.000 045 33351.17 312.75 2356.60 30.75 2011-02-14 03:16:31.000 045 33351.16 312.72 2356.54 30.75 2011-02-14 03:16:32.000 045 33351.18 312.75 2356.52 30.75 2011-02-14 03:16:33.000 045 33351.16 312.70 2356.54 30.75 2011-02-14 03:16:34.000 045 33351.04 312.71 2356.50 30.75 2011-02-14 03:16:35.000 045 33351.09 312.70 2356.51 30.75 2011-02-14 03:16:36.000 045 33351.18 312.69 2356.46 30.75 2011-02-14 03:16:37.000 045 33351.19 312.76 2356.58 30.75 2011-02-14 03:16:38.000 045 33351.27 312.73 2356.49 30.75 2011-02-14 03:16:39.000 045 33350.99 312.70 2356.50 30.75 2011-02-14 03:16:40.000 045 33351.12 312.68 2356.45 30.75 2011-02-14 03:16:41.000 045 33351.12 312.75 2356.49 30.75 2011-02-14 03:16:42.000 045 33351.15 312.70 2356.53 30.75 2011-02-14 03:16:43.000 045 33351.04 312.73 2356.50 30.75 2011-02-14 03:16:44.000 045 33351.11 312.68 2356.48 30.75 2011-02-14 03:16:45.000 045 33351.09 312.73 2356.57 30.75 2011-02-14 03:16:46.000 045 33351.07 312.75 2356.57 30.75 2011-02-14 03:16:47.000 045 33351.04 312.71 2356.55 30.75 2011-02-14 03:16:48.000 045 33351.16 312.73 2356.55 30.75 2011-02-14 03:16:49.000 045 33351.23 312.75 2356.57 30.75 2011-02-14 03:16:50.000 045 33351.09 312.74 2356.54 30.75 2011-02-14 03:16:51.000 045 33351.19 312.75 2356.54 30.75 2011-02-14 03:16:52.000 045 33351.04 312.70 2356.55 30.75 2011-02-14 03:16:53.000 045 33351.09 312.71 2356.58 30.75 2011-02-14 03:16:54.000 045 33351.15 312.69 2356.54 30.75 2011-02-14 03:16:55.000 045 33351.09 312.70 2356.58 30.75 2011-02-14 03:16:56.000 045 33351.14 312.69 2356.50 30.75 2011-02-14 03:16:57.000 045 33351.14 312.72 2356.58 30.75 2011-02-14 03:16:58.000 045 33351.16 312.67 2356.60 30.75 2011-02-14 03:16:59.000 045 33351.04 312.68 2356.60 30.75 2011-02-14 03:17:00.000 045 33351.10 312.75 2356.56 30.75 2011-02-14 03:17:01.000 045 33351.15 312.72 2356.59 30.75 2011-02-14 03:17:02.000 045 33351.03 312.67 2356.54 30.75 2011-02-14 03:17:03.000 045 33351.14 312.73 2356.55 30.75 2011-02-14 03:17:04.000 045 33351.14 312.71 2356.51 30.75 2011-02-14 03:17:05.000 045 33351.18 312.69 2356.44 30.75 2011-02-14 03:17:06.000 045 33351.17 312.75 2356.58 30.75 2011-02-14 03:17:07.000 045 33351.09 312.74 2356.57 30.75 2011-02-14 03:17:08.000 045 33351.14 312.71 2356.52 30.75 2011-02-14 03:17:09.000 045 33351.19 312.71 2356.66 30.75 2011-02-14 03:17:10.000 045 33351.21 312.70 2356.45 30.75 2011-02-14 03:17:11.000 045 33351.17 312.68 2356.54 30.75 2011-02-14 03:17:12.000 045 33351.15 312.73 2356.62 30.75 2011-02-14 03:17:13.000 045 33351.21 312.68 2356.54 30.75 2011-02-14 03:17:14.000 045 33351.17 312.70 2356.62 30.75 2011-02-14 03:17:15.000 045 33351.07 312.73 2356.57 30.75 2011-02-14 03:17:16.000 045 33351.22 312.68 2356.57 30.75 2011-02-14 03:17:17.000 045 33351.14 312.65 2356.52 30.75 2011-02-14 03:17:18.000 045 33351.15 312.67 2356.52 30.75 2011-02-14 03:17:19.000 045 33351.14 312.68 2356.49 30.75 2011-02-14 03:17:20.000 045 33351.12 312.67 2356.59 30.75 2011-02-14 03:17:21.000 045 33351.15 312.67 2356.54 30.75 2011-02-14 03:17:22.000 045 33351.14 312.65 2356.59 30.75 2011-02-14 03:17:23.000 045 33351.13 312.66 2356.52 30.75 2011-02-14 03:17:24.000 045 33351.16 312.67 2356.58 30.75 2011-02-14 03:17:25.000 045 33351.15 312.68 2356.51 30.75 2011-02-14 03:17:26.000 045 33351.13 312.67 2356.63 30.75 2011-02-14 03:17:27.000 045 33351.21 312.69 2356.52 30.75 2011-02-14 03:17:28.000 045 33351.15 312.68 2356.51 30.75 2011-02-14 03:17:29.000 045 33351.14 312.65 2356.51 30.75 2011-02-14 03:17:30.000 045 33351.20 312.68 2356.54 30.75 2011-02-14 03:17:31.000 045 33351.14 312.69 2356.53 30.75 2011-02-14 03:17:32.000 045 33351.07 312.72 2356.57 30.75 2011-02-14 03:17:33.000 045 33351.17 312.69 2356.55 30.75 2011-02-14 03:17:34.000 045 33351.11 312.64 2356.51 30.75 2011-02-14 03:17:35.000 045 33351.16 312.67 2356.49 30.75 2011-02-14 03:17:36.000 045 33351.14 312.66 2356.54 30.75 2011-02-14 03:17:37.000 045 33351.11 312.69 2356.58 30.75 2011-02-14 03:17:38.000 045 33351.08 312.65 2356.49 30.75 2011-02-14 03:17:39.000 045 33351.07 312.63 2356.60 30.75 2011-02-14 03:17:40.000 045 33351.05 312.68 2356.54 30.75 2011-02-14 03:17:41.000 045 33351.09 312.66 2356.57 30.75 2011-02-14 03:17:42.000 045 33351.13 312.69 2356.55 30.75 2011-02-14 03:17:43.000 045 33351.13 312.70 2356.59 30.75 2011-02-14 03:17:44.000 045 33351.00 312.69 2356.49 30.75 2011-02-14 03:17:45.000 045 33351.20 312.65 2356.52 30.75 2011-02-14 03:17:46.000 045 33351.18 312.67 2356.52 30.75 2011-02-14 03:17:47.000 045 33351.12 312.67 2356.56 30.75 2011-02-14 03:17:48.000 045 33351.09 312.67 2356.57 30.75 2011-02-14 03:17:49.000 045 33351.11 312.66 2356.49 30.75 2011-02-14 03:17:50.000 045 33351.12 312.70 2356.65 30.75 2011-02-14 03:17:51.000 045 33351.07 312.69 2356.57 30.75 2011-02-14 03:17:52.000 045 33351.16 312.65 2356.53 30.75 2011-02-14 03:17:53.000 045 33351.11 312.67 2356.55 30.75 2011-02-14 03:17:54.000 045 33351.06 312.71 2356.61 30.75 2011-02-14 03:17:55.000 045 33351.15 312.66 2356.56 30.75 2011-02-14 03:17:56.000 045 33351.18 312.69 2356.62 30.75 2011-02-14 03:17:57.000 045 33351.13 312.66 2356.55 30.75 2011-02-14 03:17:58.000 045 33351.14 312.66 2356.51 30.75 2011-02-14 03:17:59.000 045 33351.07 312.68 2356.41 30.75 2011-02-14 03:18:00.000 045 33351.07 312.71 2356.50 30.75 2011-02-14 03:18:01.000 045 33351.08 312.69 2356.54 30.75 2011-02-14 03:18:02.000 045 33351.14 312.68 2356.43 30.75 2011-02-14 03:18:03.000 045 33351.04 312.68 2356.54 30.75 2011-02-14 03:18:04.000 045 33351.06 312.66 2356.53 30.75 2011-02-14 03:18:05.000 045 33351.03 312.67 2356.55 30.75 2011-02-14 03:18:06.000 045 33351.07 312.64 2356.57 30.75 2011-02-14 03:18:07.000 045 33351.07 312.65 2356.55 30.75 2011-02-14 03:18:08.000 045 33351.14 312.64 2356.64 30.75 2011-02-14 03:18:09.000 045 33351.11 312.68 2356.61 30.75 2011-02-14 03:18:10.000 045 33351.02 312.67 2356.55 30.75 2011-02-14 03:18:11.000 045 33351.09 312.68 2356.46 30.75 2011-02-14 03:18:12.000 045 33351.13 312.67 2356.54 30.75 2011-02-14 03:18:13.000 045 33351.02 312.69 2356.58 30.75 2011-02-14 03:18:14.000 045 33350.97 312.69 2356.54 30.75 2011-02-14 03:18:15.000 045 33351.03 312.66 2356.60 30.75 2011-02-14 03:18:16.000 045 33351.02 312.65 2356.51 30.75 2011-02-14 03:18:17.000 045 33350.98 312.66 2356.52 30.75 2011-02-14 03:18:18.000 045 33351.01 312.71 2356.57 30.75 2011-02-14 03:18:19.000 045 33351.03 312.69 2356.56 30.75 2011-02-14 03:18:20.000 045 33351.02 312.67 2356.54 30.75 2011-02-14 03:18:21.000 045 33350.99 312.65 2356.62 30.75 2011-02-14 03:18:22.000 045 33351.15 312.67 2356.57 30.75 2011-02-14 03:18:23.000 045 33351.08 312.67 2356.55 30.75 2011-02-14 03:18:24.000 045 33351.04 312.66 2356.58 30.75 2011-02-14 03:18:25.000 045 33350.96 312.67 2356.58 30.75 2011-02-14 03:18:26.000 045 33351.02 312.68 2356.57 30.75 2011-02-14 03:18:27.000 045 33351.03 312.68 2356.57 30.75 2011-02-14 03:18:28.000 045 33351.07 312.69 2356.57 30.75 2011-02-14 03:18:29.000 045 33351.04 312.66 2356.55 30.75 2011-02-14 03:18:30.000 045 33351.04 312.69 2356.52 30.75 2011-02-14 03:18:31.000 045 33351.01 312.70 2356.56 30.75 2011-02-14 03:18:32.000 045 33350.99 312.69 2356.58 30.75 2011-02-14 03:18:33.000 045 33351.07 312.67 2356.52 30.75 2011-02-14 03:18:34.000 045 33351.09 312.64 2356.55 30.75 2011-02-14 03:18:35.000 045 33351.05 312.65 2356.51 30.75 2011-02-14 03:18:36.000 045 33351.14 312.68 2356.58 30.75 2011-02-14 03:18:37.000 045 33351.04 312.63 2356.54 30.75 2011-02-14 03:18:38.000 045 33351.02 312.66 2356.55 30.75 2011-02-14 03:18:39.000 045 33351.11 312.67 2356.60 30.75 2011-02-14 03:18:40.000 045 33351.03 312.71 2356.59 30.75 2011-02-14 03:18:41.000 045 33351.03 312.71 2356.55 30.75 2011-02-14 03:18:42.000 045 33351.07 312.63 2356.56 30.75 2011-02-14 03:18:43.000 045 33351.01 312.71 2356.59 30.75 2011-02-14 03:18:44.000 045 33351.06 312.68 2356.56 30.75 2011-02-14 03:18:45.000 045 33351.12 312.67 2356.52 30.75 2011-02-14 03:18:46.000 045 33351.03 312.68 2356.52 30.75 2011-02-14 03:18:47.000 045 33351.07 312.67 2356.49 30.75 2011-02-14 03:18:48.000 045 33351.03 312.65 2356.58 30.75 2011-02-14 03:18:49.000 045 33351.00 312.68 2356.70 30.75 2011-02-14 03:18:50.000 045 33350.90 312.72 2356.55 30.75 2011-02-14 03:18:51.000 045 33351.02 312.67 2356.61 30.75 2011-02-14 03:18:52.000 045 33351.09 312.69 2356.54 30.75 2011-02-14 03:18:53.000 045 33351.10 312.65 2356.55 30.75 2011-02-14 03:18:54.000 045 33351.00 312.68 2356.54 30.75 2011-02-14 03:18:55.000 045 33351.02 312.68 2356.61 30.75 2011-02-14 03:18:56.000 045 33350.96 312.67 2356.52 30.75 2011-02-14 03:18:57.000 045 33351.16 312.66 2356.54 30.75 2011-02-14 03:18:58.000 045 33351.14 312.65 2356.55 30.75 2011-02-14 03:18:59.000 045 33351.04 312.69 2356.57 30.75 2011-02-14 03:19:00.000 045 33350.95 312.67 2356.57 30.75 2011-02-14 03:19:01.000 045 33351.04 312.67 2356.54 30.75 2011-02-14 03:19:02.000 045 33351.14 312.66 2356.50 30.75 2011-02-14 03:19:03.000 045 33351.02 312.67 2356.64 30.75 2011-02-14 03:19:04.000 045 33351.03 312.69 2356.60 30.75 2011-02-14 03:19:05.000 045 33351.00 312.66 2356.58 30.75 2011-02-14 03:19:06.000 045 33351.06 312.66 2356.63 30.75 2011-02-14 03:19:07.000 045 33350.98 312.69 2356.66 30.75 2011-02-14 03:19:08.000 045 33350.97 312.65 2356.63 30.75 2011-02-14 03:19:09.000 045 33351.06 312.64 2356.53 30.75 2011-02-14 03:19:10.000 045 33350.99 312.65 2356.57 30.75 2011-02-14 03:19:11.000 045 33351.04 312.63 2356.58 30.75 2011-02-14 03:19:12.000 045 33351.04 312.63 2356.61 30.75 2011-02-14 03:19:13.000 045 33351.00 312.68 2356.57 30.75 2011-02-14 03:19:14.000 045 33350.99 312.68 2356.60 30.75 2011-02-14 03:19:15.000 045 33351.11 312.69 2356.60 30.75 2011-02-14 03:19:16.000 045 33350.92 312.66 2356.54 30.75 2011-02-14 03:19:17.000 045 33350.94 312.67 2356.54 30.75 2011-02-14 03:19:18.000 045 33351.03 312.69 2356.53 30.75 2011-02-14 03:19:19.000 045 33351.04 312.64 2356.51 30.75 2011-02-14 03:19:20.000 045 33351.06 312.70 2356.55 30.75 2011-02-14 03:19:21.000 045 33350.97 312.67 2356.49 30.75 2011-02-14 03:19:22.000 045 33351.03 312.67 2356.54 30.75 2011-02-14 03:19:23.000 045 33351.05 312.66 2356.52 30.75 2011-02-14 03:19:24.000 045 33350.98 312.68 2356.60 30.75 2011-02-14 03:19:25.000 045 33350.99 312.64 2356.47 30.75 2011-02-14 03:19:26.000 045 33351.04 312.68 2356.63 30.75 2011-02-14 03:19:27.000 045 33351.02 312.67 2356.50 30.75 2011-02-14 03:19:28.000 045 33351.00 312.69 2356.55 30.75 2011-02-14 03:19:29.000 045 33350.99 312.69 2356.54 30.75 2011-02-14 03:19:30.000 045 33351.01 312.64 2356.61 30.75 2011-02-14 03:19:31.000 045 33351.00 312.68 2356.64 30.75 2011-02-14 03:19:32.000 045 33351.00 312.67 2356.63 30.75 2011-02-14 03:19:33.000 045 33351.05 312.67 2356.61 30.75 2011-02-14 03:19:34.000 045 33350.98 312.67 2356.62 30.75 2011-02-14 03:19:35.000 045 33351.02 312.66 2356.54 30.75 2011-02-14 03:19:36.000 045 33350.98 312.63 2356.56 30.75 2011-02-14 03:19:37.000 045 33350.99 312.63 2356.53 30.75 2011-02-14 03:19:38.000 045 33350.99 312.65 2356.51 30.75 2011-02-14 03:19:39.000 045 33351.04 312.65 2356.55 30.75 2011-02-14 03:19:40.000 045 33350.99 312.66 2356.58 30.75 2011-02-14 03:19:41.000 045 33351.00 312.65 2356.58 30.75 2011-02-14 03:19:42.000 045 33351.00 312.69 2356.52 30.75 2011-02-14 03:19:43.000 045 33351.00 312.67 2356.51 30.75 2011-02-14 03:19:44.000 045 33350.99 312.64 2356.57 30.75 2011-02-14 03:19:45.000 045 33350.99 312.66 2356.59 30.75 2011-02-14 03:19:46.000 045 33351.07 312.70 2356.59 30.75 2011-02-14 03:19:47.000 045 33351.03 312.66 2356.57 30.75 2011-02-14 03:19:48.000 045 33351.00 312.71 2356.61 30.75 2011-02-14 03:19:49.000 045 33351.00 312.66 2356.57 30.75 2011-02-14 03:19:50.000 045 33351.06 312.64 2356.48 30.75 2011-02-14 03:19:51.000 045 33350.89 312.69 2356.67 30.75 2011-02-14 03:19:52.000 045 33350.93 312.64 2356.59 30.75 2011-02-14 03:19:53.000 045 33350.95 312.65 2356.60 30.75 2011-02-14 03:19:54.000 045 33350.98 312.67 2356.63 30.75 2011-02-14 03:19:55.000 045 33351.06 312.68 2356.54 30.75 2011-02-14 03:19:56.000 045 33351.04 312.69 2356.60 30.75 2011-02-14 03:19:57.000 045 33350.96 312.66 2356.52 30.75 2011-02-14 03:19:58.000 045 33351.12 312.65 2356.51 30.75 2011-02-14 03:19:59.000 045 33351.04 312.66 2356.54 30.75 2011-02-14 03:20:00.000 045 33350.95 312.67 2356.52 30.75 2011-02-14 03:20:01.000 045 33350.97 312.66 2356.57 30.75 2011-02-14 03:20:02.000 045 33350.96 312.67 2356.57 30.75 2011-02-14 03:20:03.000 045 33351.03 312.65 2356.58 30.75 2011-02-14 03:20:04.000 045 33350.97 312.61 2356.55 30.75 2011-02-14 03:20:05.000 045 33351.03 312.64 2356.65 30.75 2011-02-14 03:20:06.000 045 33351.01 312.63 2356.54 30.75 2011-02-14 03:20:07.000 045 33350.97 312.65 2356.54 30.75 2011-02-14 03:20:08.000 045 33350.93 312.66 2356.58 30.75 2011-02-14 03:20:09.000 045 33351.10 312.63 2356.57 30.75 2011-02-14 03:20:10.000 045 33351.04 312.67 2356.60 30.75 2011-02-14 03:20:11.000 045 33350.99 312.63 2356.62 30.75 2011-02-14 03:20:12.000 045 33351.02 312.66 2356.58 30.75 2011-02-14 03:20:13.000 045 33351.01 312.67 2356.63 30.75 2011-02-14 03:20:14.000 045 33350.95 312.65 2356.52 30.75 2011-02-14 03:20:15.000 045 33351.13 312.63 2356.58 30.75 2011-02-14 03:20:16.000 045 33351.05 312.65 2356.66 30.75 2011-02-14 03:20:17.000 045 33350.98 312.63 2356.63 30.75 2011-02-14 03:20:18.000 045 33350.99 312.62 2356.55 30.75 2011-02-14 03:20:19.000 045 33351.00 312.62 2356.55 30.75 2011-02-14 03:20:20.000 045 33351.11 312.64 2356.55 30.75 2011-02-14 03:20:21.000 045 33351.03 312.67 2356.55 30.75 2011-02-14 03:20:22.000 045 33351.03 312.64 2356.58 30.75 2011-02-14 03:20:23.000 045 33351.02 312.67 2356.57 30.75 2011-02-14 03:20:24.000 045 33351.06 312.65 2356.55 30.75 2011-02-14 03:20:25.000 045 33351.00 312.64 2356.54 30.75 2011-02-14 03:20:26.000 045 33350.88 312.67 2356.59 30.75 2011-02-14 03:20:27.000 045 33350.96 312.65 2356.63 30.75 2011-02-14 03:20:28.000 045 33351.00 312.63 2356.49 30.75 2011-02-14 03:20:29.000 045 33350.95 312.63 2356.55 30.75 2011-02-14 03:20:30.000 045 33350.99 312.63 2356.64 30.75 2011-02-14 03:20:31.000 045 33350.96 312.66 2356.57 30.75 2011-02-14 03:20:32.000 045 33350.95 312.64 2356.64 30.75 2011-02-14 03:20:33.000 045 33351.11 312.62 2356.52 30.75 2011-02-14 03:20:34.000 045 33351.01 312.66 2356.58 30.75 2011-02-14 03:20:35.000 045 33350.97 312.69 2356.56 30.75 2011-02-14 03:20:36.000 045 33351.00 312.66 2356.54 30.75 2011-02-14 03:20:37.000 045 33350.98 312.66 2356.64 30.75 2011-02-14 03:20:38.000 045 33350.97 312.68 2356.50 30.75 2011-02-14 03:20:39.000 045 33350.99 312.67 2356.55 30.75 2011-02-14 03:20:40.000 045 33351.00 312.66 2356.52 30.75 2011-02-14 03:20:41.000 045 33351.07 312.69 2356.63 30.75 2011-02-14 03:20:42.000 045 33351.01 312.68 2356.57 30.75 2011-02-14 03:20:43.000 045 33351.03 312.64 2356.63 30.75 2011-02-14 03:20:44.000 045 33351.02 312.63 2356.61 30.75 2011-02-14 03:20:45.000 045 33351.04 312.65 2356.59 30.75 2011-02-14 03:20:46.000 045 33350.98 312.67 2356.66 30.75 2011-02-14 03:20:47.000 045 33350.99 312.67 2356.68 30.75 2011-02-14 03:20:48.000 045 33351.03 312.71 2356.55 30.75 2011-02-14 03:20:49.000 045 33350.98 312.66 2356.57 30.75 2011-02-14 03:20:50.000 045 33351.09 312.66 2356.64 30.75 2011-02-14 03:20:51.000 045 33350.99 312.66 2356.67 30.75 2011-02-14 03:20:52.000 045 33351.02 312.67 2356.58 30.75 2011-02-14 03:20:53.000 045 33350.93 312.63 2356.62 30.75 2011-02-14 03:20:54.000 045 33350.95 312.67 2356.61 30.75 2011-02-14 03:20:55.000 045 33350.91 312.66 2356.49 30.75 2011-02-14 03:20:56.000 045 33350.90 312.63 2356.64 30.75 2011-02-14 03:20:57.000 045 33351.03 312.70 2356.53 30.75 2011-02-14 03:20:58.000 045 33350.90 312.69 2356.59 30.75 2011-02-14 03:20:59.000 045 33350.86 312.68 2356.57 30.75 2011-02-14 03:21:00.000 045 33350.97 312.65 2356.62 30.75 2011-02-14 03:21:01.000 045 33350.99 312.67 2356.51 30.75 2011-02-14 03:21:02.000 045 33350.94 312.68 2356.67 30.75 2011-02-14 03:21:03.000 045 33350.93 312.71 2356.65 30.75 2011-02-14 03:21:04.000 045 33350.99 312.67 2356.65 30.75 2011-02-14 03:21:05.000 045 33350.89 312.59 2356.60 30.75 2011-02-14 03:21:06.000 045 33350.90 312.64 2356.65 30.75 2011-02-14 03:21:07.000 045 33350.90 312.70 2356.65 30.75 2011-02-14 03:21:08.000 045 33350.90 312.69 2356.57 30.75 2011-02-14 03:21:09.000 045 33350.97 312.66 2356.52 30.75 2011-02-14 03:21:10.000 045 33350.96 312.71 2356.64 30.75 2011-02-14 03:21:11.000 045 33350.92 312.69 2356.55 30.75 2011-02-14 03:21:12.000 045 33350.93 312.68 2356.51 30.75 2011-02-14 03:21:13.000 045 33350.90 312.69 2356.64 30.75 2011-02-14 03:21:14.000 045 33350.91 312.66 2356.61 30.75 2011-02-14 03:21:15.000 045 33350.93 312.73 2356.61 30.75 2011-02-14 03:21:16.000 045 33350.81 312.72 2356.56 30.75 2011-02-14 03:21:17.000 045 33350.91 312.68 2356.61 30.75 2011-02-14 03:21:18.000 045 33350.84 312.69 2356.55 30.75 2011-02-14 03:21:19.000 045 33350.93 312.69 2356.60 30.75 2011-02-14 03:21:20.000 045 33350.85 312.73 2356.58 30.75 2011-02-14 03:21:21.000 045 33350.97 312.66 2356.61 30.75 2011-02-14 03:21:22.000 045 33350.88 312.69 2356.57 30.75 2011-02-14 03:21:23.000 045 33350.92 312.71 2356.51 30.75 2011-02-14 03:21:24.000 045 33350.90 312.68 2356.60 30.75 2011-02-14 03:21:25.000 045 33350.86 312.68 2356.59 30.75 2011-02-14 03:21:26.000 045 33350.88 312.70 2356.57 30.75 2011-02-14 03:21:27.000 045 33350.92 312.64 2356.60 30.75 2011-02-14 03:21:28.000 045 33350.87 312.68 2356.72 30.75 2011-02-14 03:21:29.000 045 33350.93 312.67 2356.60 30.75 2011-02-14 03:21:30.000 045 33350.94 312.67 2356.68 30.75 2011-02-14 03:21:31.000 045 33350.90 312.68 2356.57 30.75 2011-02-14 03:21:32.000 045 33350.91 312.67 2356.69 30.75 2011-02-14 03:21:33.000 045 33350.93 312.69 2356.62 30.75 2011-02-14 03:21:34.000 045 33350.94 312.68 2356.56 30.75 2011-02-14 03:21:35.000 045 33350.89 312.69 2356.57 30.75 2011-02-14 03:21:36.000 045 33350.96 312.67 2356.57 30.75 2011-02-14 03:21:37.000 045 33350.99 312.69 2356.54 30.75 2011-02-14 03:21:38.000 045 33350.94 312.68 2356.62 30.75 2011-02-14 03:21:39.000 045 33350.96 312.74 2356.63 30.75 2011-02-14 03:21:40.000 045 33350.84 312.68 2356.63 30.75 2011-02-14 03:21:41.000 045 33350.79 312.65 2356.63 30.75 2011-02-14 03:21:42.000 045 33350.93 312.72 2356.60 30.75 2011-02-14 03:21:43.000 045 33350.91 312.71 2356.62 30.75 2011-02-14 03:21:44.000 045 33350.91 312.67 2356.60 30.75 2011-02-14 03:21:45.000 045 33350.93 312.67 2356.66 30.75 2011-02-14 03:21:46.000 045 33350.90 312.67 2356.64 30.75 2011-02-14 03:21:47.000 045 33350.89 312.71 2356.61 30.75 2011-02-14 03:21:48.000 045 33350.93 312.74 2356.66 30.75 2011-02-14 03:21:49.000 045 33350.97 312.70 2356.64 30.75 2011-02-14 03:21:50.000 045 33350.86 312.71 2356.64 30.75 2011-02-14 03:21:51.000 045 33350.90 312.66 2356.58 30.75 2011-02-14 03:21:52.000 045 33350.96 312.67 2356.60 30.75 2011-02-14 03:21:53.000 045 33350.95 312.66 2356.61 30.75 2011-02-14 03:21:54.000 045 33350.94 312.67 2356.61 30.75 2011-02-14 03:21:55.000 045 33350.99 312.67 2356.58 30.75 2011-02-14 03:21:56.000 045 33350.81 312.67 2356.60 30.75 2011-02-14 03:21:57.000 045 33350.94 312.69 2356.56 30.75 2011-02-14 03:21:58.000 045 33350.90 312.68 2356.61 30.75 2011-02-14 03:21:59.000 045 33350.92 312.67 2356.67 30.75 2011-02-14 03:22:00.000 045 33350.97 312.67 2356.59 30.75 2011-02-14 03:22:01.000 045 33350.99 312.69 2356.60 30.75 2011-02-14 03:22:02.000 045 33350.96 312.66 2356.61 30.75 2011-02-14 03:22:03.000 045 33350.92 312.67 2356.68 30.75 2011-02-14 03:22:04.000 045 33351.01 312.68 2356.56 30.75 2011-02-14 03:22:05.000 045 33350.91 312.63 2356.57 30.75 2011-02-14 03:22:06.000 045 33351.02 312.66 2356.54 30.75 2011-02-14 03:22:07.000 045 33350.96 312.64 2356.58 30.75 2011-02-14 03:22:08.000 045 33350.88 312.64 2356.58 30.75 2011-02-14 03:22:09.000 045 33351.03 312.65 2356.55 30.75 2011-02-14 03:22:10.000 045 33350.82 312.61 2356.56 30.75 2011-02-14 03:22:11.000 045 33350.91 312.64 2356.60 30.75 2011-02-14 03:22:12.000 045 33350.89 312.67 2356.64 30.75 2011-02-14 03:22:13.000 045 33350.87 312.65 2356.62 30.75 2011-02-14 03:22:14.000 045 33350.91 312.62 2356.60 30.75 2011-02-14 03:22:15.000 045 33350.94 312.67 2356.52 30.75 2011-02-14 03:22:16.000 045 33350.91 312.68 2356.57 30.75 2011-02-14 03:22:17.000 045 33350.93 312.68 2356.54 30.75 2011-02-14 03:22:18.000 045 33350.95 312.63 2356.60 30.75 2011-02-14 03:22:19.000 045 33350.97 312.63 2356.66 30.75 2011-02-14 03:22:20.000 045 33350.87 312.63 2356.55 30.75 2011-02-14 03:22:21.000 045 33351.04 312.66 2356.62 30.75 2011-02-14 03:22:22.000 045 33350.97 312.65 2356.68 30.75 2011-02-14 03:22:23.000 045 33351.00 312.65 2356.63 30.75 2011-02-14 03:22:24.000 045 33350.99 312.64 2356.60 30.75 2011-02-14 03:22:25.000 045 33350.99 312.65 2356.72 30.75 2011-02-14 03:22:26.000 045 33350.96 312.62 2356.55 30.75 2011-02-14 03:22:27.000 045 33350.89 312.68 2356.66 30.75 2011-02-14 03:22:28.000 045 33350.99 312.61 2356.58 30.75 2011-02-14 03:22:29.000 045 33350.88 312.66 2356.61 30.75 2011-02-14 03:22:30.000 045 33350.88 312.66 2356.63 30.75 2011-02-14 03:22:31.000 045 33350.92 312.68 2356.58 30.75 2011-02-14 03:22:32.000 045 33350.88 312.62 2356.57 30.75 2011-02-14 03:22:33.000 045 33350.92 312.66 2356.60 30.75 2011-02-14 03:22:34.000 045 33350.97 312.62 2356.61 30.75 2011-02-14 03:22:35.000 045 33350.94 312.62 2356.63 30.75 2011-02-14 03:22:36.000 045 33350.94 312.67 2356.61 30.75 2011-02-14 03:22:37.000 045 33351.02 312.66 2356.58 30.75 2011-02-14 03:22:38.000 045 33350.95 312.65 2356.72 30.75 2011-02-14 03:22:39.000 045 33350.94 312.65 2356.61 30.75 2011-02-14 03:22:40.000 045 33350.81 312.66 2356.64 30.75 2011-02-14 03:22:41.000 045 33350.90 312.66 2356.68 30.75 2011-02-14 03:22:42.000 045 33350.94 312.65 2356.64 30.75 2011-02-14 03:22:43.000 045 33351.02 312.66 2356.60 30.75 2011-02-14 03:22:44.000 045 33350.96 312.63 2356.57 30.75 2011-02-14 03:22:45.000 045 33350.94 312.68 2356.70 30.75 2011-02-14 03:22:46.000 045 33351.10 312.63 2356.58 30.75 2011-02-14 03:22:47.000 045 33350.99 312.64 2356.66 30.75 2011-02-14 03:22:48.000 045 33350.96 312.65 2356.68 30.75 2011-02-14 03:22:49.000 045 33350.97 312.70 2356.57 30.75 2011-02-14 03:22:50.000 045 33350.88 312.70 2356.57 30.75 2011-02-14 03:22:51.000 045 33350.99 312.63 2356.60 30.75 2011-02-14 03:22:52.000 045 33350.91 312.62 2356.65 30.75 2011-02-14 03:22:53.000 045 33350.94 312.63 2356.57 30.75 2011-02-14 03:22:54.000 045 33350.94 312.65 2356.64 30.75 2011-02-14 03:22:55.000 045 33350.88 312.70 2356.60 30.75 2011-02-14 03:22:56.000 045 33350.92 312.64 2356.62 30.75 2011-02-14 03:22:57.000 045 33350.84 312.67 2356.64 30.75 2011-02-14 03:22:58.000 045 33350.96 312.64 2356.64 30.75 2011-02-14 03:22:59.000 045 33350.91 312.64 2356.62 30.75 2011-02-14 03:23:00.000 045 33350.89 312.70 2356.64 30.75 2011-02-14 03:23:01.000 045 33350.93 312.68 2356.57 30.75 2011-02-14 03:23:02.000 045 33351.00 312.66 2356.65 30.75 2011-02-14 03:23:03.000 045 33350.89 312.62 2356.61 30.75 2011-02-14 03:23:04.000 045 33350.87 312.66 2356.63 30.75 2011-02-14 03:23:05.000 045 33350.87 312.62 2356.59 30.75 2011-02-14 03:23:06.000 045 33350.92 312.65 2356.64 30.75 2011-02-14 03:23:07.000 045 33350.87 312.63 2356.68 30.75 2011-02-14 03:23:08.000 045 33350.93 312.67 2356.63 30.75 2011-02-14 03:23:09.000 045 33350.85 312.65 2356.69 30.75 2011-02-14 03:23:10.000 045 33350.91 312.66 2356.63 30.75 2011-02-14 03:23:11.000 045 33350.85 312.64 2356.60 30.75 2011-02-14 03:23:12.000 045 33350.93 312.67 2356.54 30.75 2011-02-14 03:23:13.000 045 33350.88 312.67 2356.62 30.75 2011-02-14 03:23:14.000 045 33350.90 312.67 2356.67 30.75 2011-02-14 03:23:15.000 045 33350.95 312.67 2356.59 30.75 2011-02-14 03:23:16.000 045 33350.92 312.63 2356.61 30.75 2011-02-14 03:23:17.000 045 33350.91 312.65 2356.60 30.75 2011-02-14 03:23:18.000 045 33350.89 312.66 2356.61 30.75 2011-02-14 03:23:19.000 045 33350.93 312.66 2356.60 30.75 2011-02-14 03:23:20.000 045 33350.85 312.64 2356.69 30.75 2011-02-14 03:23:21.000 045 33350.88 312.67 2356.60 30.75 2011-02-14 03:23:22.000 045 33350.94 312.62 2356.66 30.75 2011-02-14 03:23:23.000 045 33350.92 312.59 2356.66 30.75 2011-02-14 03:23:24.000 045 33350.90 312.63 2356.66 30.75 2011-02-14 03:23:25.000 045 33351.00 312.67 2356.66 30.75 2011-02-14 03:23:26.000 045 33350.93 312.61 2356.62 30.75 2011-02-14 03:23:27.000 045 33350.94 312.67 2356.64 30.75 2011-02-14 03:23:28.000 045 33350.88 312.65 2356.60 30.75 2011-02-14 03:23:29.000 045 33350.87 312.64 2356.64 30.75 2011-02-14 03:23:30.000 045 33350.99 312.65 2356.65 30.75 2011-02-14 03:23:31.000 045 33350.92 312.64 2356.70 30.75 2011-02-14 03:23:32.000 045 33350.92 312.61 2356.64 30.75 2011-02-14 03:23:33.000 045 33350.85 312.62 2356.63 30.75 2011-02-14 03:23:34.000 045 33351.03 312.63 2356.63 30.75 2011-02-14 03:23:35.000 045 33350.94 312.65 2356.63 30.75 2011-02-14 03:23:36.000 045 33350.94 312.65 2356.55 30.75 2011-02-14 03:23:37.000 045 33351.02 312.66 2356.65 30.75 2011-02-14 03:23:38.000 045 33350.99 312.62 2356.60 30.75 2011-02-14 03:23:39.000 045 33351.01 312.61 2356.61 30.75 2011-02-14 03:23:40.000 045 33350.96 312.67 2356.64 30.75 2011-02-14 03:23:41.000 045 33350.93 312.65 2356.63 30.75 2011-02-14 03:23:42.000 045 33350.99 312.61 2356.68 30.75 2011-02-14 03:23:43.000 045 33351.06 312.61 2356.68 30.75 2011-02-14 03:23:44.000 045 33350.91 312.58 2356.64 30.75 2011-02-14 03:23:45.000 045 33351.00 312.65 2356.65 30.75 2011-02-14 03:23:46.000 045 33350.95 312.61 2356.53 30.75 2011-02-14 03:23:47.000 045 33350.97 312.63 2356.57 30.75 2011-02-14 03:23:48.000 045 33350.96 312.58 2356.57 30.75 2011-02-14 03:23:49.000 045 33350.97 312.61 2356.61 30.75 2011-02-14 03:23:50.000 045 33351.00 312.58 2356.62 30.75 2011-02-14 03:23:51.000 045 33350.93 312.62 2356.67 30.75 2011-02-14 03:23:52.000 045 33350.98 312.61 2356.61 30.75 2011-02-14 03:23:53.000 045 33350.94 312.60 2356.67 30.75 2011-02-14 03:23:54.000 045 33350.97 312.62 2356.63 30.75 2011-02-14 03:23:55.000 045 33351.01 312.61 2356.57 30.75 2011-02-14 03:23:56.000 045 33351.00 312.60 2356.63 30.75 2011-02-14 03:23:57.000 045 33350.91 312.66 2356.62 30.75 2011-02-14 03:23:58.000 045 33350.84 312.61 2356.59 30.75 2011-02-14 03:23:59.000 045 33350.81 312.62 2356.57 30.75 2011-02-14 03:24:00.000 045 33350.95 312.62 2356.64 30.75 2011-02-14 03:24:01.000 045 33350.96 312.65 2356.67 30.75 2011-02-14 03:24:02.000 045 33350.97 312.57 2356.63 30.75 2011-02-14 03:24:03.000 045 33350.82 312.61 2356.68 30.75 2011-02-14 03:24:04.000 045 33351.03 312.58 2356.62 30.75 2011-02-14 03:24:05.000 045 33350.88 312.59 2356.59 30.75 2011-02-14 03:24:06.000 045 33350.97 312.60 2356.52 30.75 2011-02-14 03:24:07.000 045 33350.98 312.63 2356.57 30.75 2011-02-14 03:24:08.000 045 33350.96 312.63 2356.58 30.75 2011-02-14 03:24:09.000 045 33350.99 312.58 2356.54 30.75 2011-02-14 03:24:10.000 045 33350.92 312.64 2356.64 30.75 2011-02-14 03:24:11.000 045 33350.91 312.62 2356.68 30.75 2011-02-14 03:24:12.000 045 33351.01 312.64 2356.51 30.75 2011-02-14 03:24:13.000 045 33350.93 312.60 2356.58 30.75 2011-02-14 03:24:14.000 045 33350.94 312.65 2356.58 30.75 2011-02-14 03:24:15.000 045 33351.02 312.63 2356.61 30.75 2011-02-14 03:24:16.000 045 33350.97 312.64 2356.60 30.75 2011-02-14 03:24:17.000 045 33351.03 312.60 2356.58 30.75 2011-02-14 03:24:18.000 045 33350.99 312.68 2356.61 30.75 2011-02-14 03:24:19.000 045 33350.96 312.61 2356.52 30.75 2011-02-14 03:24:20.000 045 33350.88 312.63 2356.59 30.75 2011-02-14 03:24:21.000 045 33350.88 312.61 2356.63 30.75 2011-02-14 03:24:22.000 045 33351.03 312.62 2356.57 30.75 2011-02-14 03:24:23.000 045 33350.99 312.63 2356.53 30.75 2011-02-14 03:24:24.000 045 33351.02 312.62 2356.65 30.75 2011-02-14 03:24:25.000 045 33351.00 312.64 2356.65 30.75 2011-02-14 03:24:26.000 045 33350.99 312.61 2356.61 30.75 2011-02-14 03:24:27.000 045 33350.94 312.62 2356.64 30.75 2011-02-14 03:24:28.000 045 33351.08 312.63 2356.60 30.75 2011-02-14 03:24:29.000 045 33350.95 312.60 2356.62 30.75 2011-02-14 03:24:30.000 045 33351.02 312.61 2356.60 30.75 2011-02-14 03:24:31.000 045 33350.94 312.63 2356.63 30.75 2011-02-14 03:24:32.000 045 33350.97 312.63 2356.62 30.75 2011-02-14 03:24:33.000 045 33351.05 312.60 2356.57 30.75 2011-02-14 03:24:34.000 045 33350.97 312.63 2356.57 30.75 2011-02-14 03:24:35.000 045 33350.92 312.60 2356.63 30.75 2011-02-14 03:24:36.000 045 33350.93 312.64 2356.57 30.75 2011-02-14 03:24:37.000 045 33350.93 312.60 2356.54 30.75 2011-02-14 03:24:38.000 045 33351.00 312.66 2356.58 30.75 2011-02-14 03:24:39.000 045 33350.95 312.68 2356.59 30.75 2011-02-14 03:24:40.000 045 33351.00 312.61 2356.65 30.75 2011-02-14 03:24:41.000 045 33350.96 312.59 2356.66 30.75 2011-02-14 03:24:42.000 045 33350.97 312.61 2356.63 30.75 2011-02-14 03:24:43.000 045 33350.91 312.61 2356.61 30.75 2011-02-14 03:24:44.000 045 33350.94 312.63 2356.67 30.75 2011-02-14 03:24:45.000 045 33350.96 312.61 2356.58 30.75 2011-02-14 03:24:46.000 045 33350.95 312.58 2356.64 30.75 2011-02-14 03:24:47.000 045 33350.93 312.61 2356.63 30.75 2011-02-14 03:24:48.000 045 33350.90 312.67 2356.66 30.75 2011-02-14 03:24:49.000 045 33350.91 312.64 2356.58 30.75 2011-02-14 03:24:50.000 045 33351.04 312.63 2356.67 30.75 2011-02-14 03:24:51.000 045 33350.88 312.61 2356.62 30.75 2011-02-14 03:24:52.000 045 33351.00 312.64 2356.57 30.75 2011-02-14 03:24:53.000 045 33350.90 312.61 2356.61 30.75 2011-02-14 03:24:54.000 045 33350.90 312.67 2356.61 30.75 2011-02-14 03:24:55.000 045 33350.99 312.65 2356.64 30.75 2011-02-14 03:24:56.000 045 33350.96 312.64 2356.58 30.75 2011-02-14 03:24:57.000 045 33350.97 312.67 2356.63 30.75 2011-02-14 03:24:58.000 045 33350.91 312.68 2356.57 30.75 2011-02-14 03:24:59.000 045 33350.93 312.64 2356.61 30.75 2011-02-14 03:25:00.000 045 33350.93 312.67 2356.60 30.75 2011-02-14 03:25:01.000 045 33350.88 312.64 2356.63 30.75 2011-02-14 03:25:02.000 045 33350.99 312.68 2356.56 30.75 2011-02-14 03:25:03.000 045 33351.00 312.69 2356.60 30.75 2011-02-14 03:25:04.000 045 33350.94 312.59 2356.61 30.75 2011-02-14 03:25:05.000 045 33350.91 312.61 2356.55 30.75 2011-02-14 03:25:06.000 045 33350.97 312.61 2356.64 30.75 2011-02-14 03:25:07.000 045 33350.92 312.62 2356.55 30.75 2011-02-14 03:25:08.000 045 33350.82 312.61 2356.50 30.75 2011-02-14 03:25:09.000 045 33350.99 312.64 2356.55 30.75 2011-02-14 03:25:10.000 045 33350.96 312.61 2356.58 30.75 2011-02-14 03:25:11.000 045 33351.02 312.62 2356.46 30.75 2011-02-14 03:25:12.000 045 33350.95 312.62 2356.56 30.75 2011-02-14 03:25:13.000 045 33350.88 312.66 2356.61 30.75 2011-02-14 03:25:14.000 045 33350.91 312.60 2356.57 30.75 2011-02-14 03:25:15.000 045 33350.99 312.57 2356.61 30.75 2011-02-14 03:25:16.000 045 33350.97 312.63 2356.65 30.75 2011-02-14 03:25:17.000 045 33350.95 312.62 2356.60 30.75 2011-02-14 03:25:18.000 045 33350.98 312.65 2356.61 30.75 2011-02-14 03:25:19.000 045 33350.96 312.62 2356.64 30.74 2011-02-14 03:25:20.000 045 33350.89 312.61 2356.58 30.75 2011-02-14 03:25:21.000 045 33350.91 312.62 2356.58 30.75 2011-02-14 03:25:22.000 045 33351.14 312.62 2356.61 30.74 2011-02-14 03:25:23.000 045 33350.98 312.58 2356.63 30.75 2011-02-14 03:25:24.000 045 33351.00 312.63 2356.59 30.75 2011-02-14 03:25:25.000 045 33350.97 312.62 2356.64 30.75 2011-02-14 03:25:26.000 045 33350.94 312.58 2356.55 30.75 2011-02-14 03:25:27.000 045 33350.94 312.63 2356.65 30.75 2011-02-14 03:25:28.000 045 33350.97 312.62 2356.67 30.75 2011-02-14 03:25:29.000 045 33350.90 312.62 2356.67 30.75 2011-02-14 03:25:30.000 045 33351.04 312.65 2356.65 30.75 2011-02-14 03:25:31.000 045 33350.89 312.59 2356.64 30.75 2011-02-14 03:25:32.000 045 33350.96 312.60 2356.63 30.75 2011-02-14 03:25:33.000 045 33350.97 312.63 2356.61 30.75 2011-02-14 03:25:34.000 045 33350.99 312.60 2356.60 30.75 2011-02-14 03:25:35.000 045 33350.87 312.57 2356.64 30.75 2011-02-14 03:25:36.000 045 33351.03 312.61 2356.65 30.75 2011-02-14 03:25:37.000 045 33350.97 312.62 2356.55 30.75 2011-02-14 03:25:38.000 045 33350.95 312.56 2356.62 30.75 2011-02-14 03:25:39.000 045 33350.93 312.63 2356.57 30.75 2011-02-14 03:25:40.000 045 33351.08 312.60 2356.56 30.75 2011-02-14 03:25:41.000 045 33351.01 312.60 2356.57 30.75 2011-02-14 03:25:42.000 045 33350.99 312.59 2356.65 30.75 2011-02-14 03:25:43.000 045 33350.91 312.63 2356.63 30.75 2011-02-14 03:25:44.000 045 33350.94 312.57 2356.59 30.75 2011-02-14 03:25:45.000 045 33350.99 312.58 2356.61 30.74 2011-02-14 03:25:46.000 045 33350.94 312.63 2356.62 30.74 2011-02-14 03:25:47.000 045 33350.96 312.61 2356.61 30.74 2011-02-14 03:25:48.000 045 33350.98 312.58 2356.72 30.75 2011-02-14 03:25:49.000 045 33350.99 312.59 2356.63 30.74 2011-02-14 03:25:50.000 045 33351.01 312.57 2356.59 30.75 2011-02-14 03:25:51.000 045 33351.00 312.58 2356.61 30.74 2011-02-14 03:25:52.000 045 33351.00 312.58 2356.68 30.74 2011-02-14 03:25:53.000 045 33351.09 312.59 2356.62 30.74 2011-02-14 03:25:54.000 045 33351.02 312.63 2356.65 30.74 2011-02-14 03:25:55.000 045 33351.01 312.59 2356.67 30.74 2011-02-14 03:25:56.000 045 33351.07 312.61 2356.63 30.74 2011-02-14 03:25:57.000 045 33351.15 312.59 2356.68 30.74 2011-02-14 03:25:58.000 045 33351.03 312.59 2356.68 30.74 2011-02-14 03:25:59.000 045 33351.07 312.59 2356.58 30.74 2011-02-14 03:26:00.000 045 33351.04 312.58 2356.63 30.74 2011-02-14 03:26:01.000 045 33351.00 312.60 2356.58 30.74 2011-02-14 03:26:02.000 045 33351.02 312.57 2356.63 30.74 2011-02-14 03:26:03.000 045 33351.03 312.56 2356.66 30.74 2011-02-14 03:26:04.000 045 33351.01 312.55 2356.61 30.75 2011-02-14 03:26:05.000 045 33350.95 312.54 2356.55 30.74 2011-02-14 03:26:06.000 045 33350.95 312.57 2356.63 30.74 2011-02-14 03:26:07.000 045 33351.01 312.58 2356.62 30.74 2011-02-14 03:26:08.000 045 33350.96 312.54 2356.60 30.74 2011-02-14 03:26:09.000 045 33351.00 312.58 2356.58 30.74 2011-02-14 03:26:10.000 045 33351.00 312.58 2356.56 30.74 2011-02-14 03:26:11.000 045 33350.94 312.61 2356.59 30.74 2011-02-14 03:26:12.000 045 33351.02 312.62 2356.63 30.74 2011-02-14 03:26:13.000 045 33351.07 312.57 2356.63 30.74 2011-02-14 03:26:14.000 045 33351.03 312.60 2356.61 30.74 2011-02-14 03:26:15.000 045 33351.17 312.60 2356.63 30.74 2011-02-14 03:26:16.000 045 33351.09 312.66 2356.62 30.74 2011-02-14 03:26:17.000 045 33351.07 312.57 2356.61 30.74 2011-02-14 03:26:18.000 045 33351.06 312.54 2356.64 30.74 2011-02-14 03:26:19.000 045 33351.06 312.58 2356.58 30.74 2011-02-14 03:26:20.000 045 33351.01 312.58 2356.61 30.74 2011-02-14 03:26:21.000 045 33351.04 312.57 2356.64 30.74 2011-02-14 03:26:22.000 045 33350.99 312.60 2356.55 30.74 2011-02-14 03:26:23.000 045 33351.12 312.58 2356.63 30.74 2011-02-14 03:26:24.000 045 33351.11 312.55 2356.60 30.74 2011-02-14 03:26:25.000 045 33351.07 312.59 2356.57 30.74 2011-02-14 03:26:26.000 045 33351.07 312.64 2356.61 30.74 2011-02-14 03:26:27.000 045 33351.03 312.61 2356.49 30.74 2011-02-14 03:26:28.000 045 33351.01 312.60 2356.49 30.74 2011-02-14 03:26:29.000 045 33351.09 312.57 2356.61 30.74 2011-02-14 03:26:30.000 045 33351.11 312.57 2356.60 30.74 2011-02-14 03:26:31.000 045 33351.06 312.57 2356.56 30.74 2011-02-14 03:26:32.000 045 33351.02 312.58 2356.58 30.74 2011-02-14 03:26:33.000 045 33350.99 312.55 2356.63 30.74 2011-02-14 03:26:34.000 045 33351.14 312.57 2356.55 30.74 2011-02-14 03:26:35.000 045 33351.11 312.60 2356.57 30.74 2011-02-14 03:26:36.000 045 33350.96 312.60 2356.61 30.74 2011-02-14 03:26:37.000 045 33351.04 312.61 2356.62 30.74 2011-02-14 03:26:38.000 045 33351.02 312.58 2356.52 30.74 2011-02-14 03:26:39.000 045 33350.98 312.58 2356.57 30.74 2011-02-14 03:26:40.000 045 33351.06 312.59 2356.65 30.74 2011-02-14 03:26:41.000 045 33350.99 312.56 2356.63 30.74 2011-02-14 03:26:42.000 045 33351.01 312.57 2356.57 30.74 2011-02-14 03:26:43.000 045 33351.01 312.61 2356.65 30.74 2011-02-14 03:26:44.000 045 33350.98 312.60 2356.61 30.74 2011-02-14 03:26:45.000 045 33351.00 312.56 2356.59 30.74 2011-02-14 03:26:46.000 045 33351.11 312.53 2356.51 30.74 2011-02-14 03:26:47.000 045 33351.03 312.57 2356.60 30.74 2011-02-14 03:26:48.000 045 33351.12 312.56 2356.67 30.74 2011-02-14 03:26:49.000 045 33351.09 312.57 2356.64 30.74 2011-02-14 03:26:50.000 045 33351.07 312.58 2356.62 30.74 2011-02-14 03:26:51.000 045 33351.03 312.57 2356.61 30.74 2011-02-14 03:26:52.000 045 33351.03 312.63 2356.68 30.74 2011-02-14 03:26:53.000 045 33351.02 312.61 2356.55 30.74 2011-02-14 03:26:54.000 045 33351.04 312.61 2356.53 30.74 2011-02-14 03:26:55.000 045 33351.04 312.59 2356.58 30.74 2011-02-14 03:26:56.000 045 33351.04 312.61 2356.66 30.74 2011-02-14 03:26:57.000 045 33351.09 312.57 2356.64 30.74 2011-02-14 03:26:58.000 045 33351.04 312.57 2356.68 30.74 2011-02-14 03:26:59.000 045 33350.99 312.64 2356.54 30.74 2011-02-14 03:27:00.000 045 33351.04 312.62 2356.57 30.74 2011-02-14 03:27:01.000 045 33351.14 312.60 2356.61 30.74 2011-02-14 03:27:02.000 045 33351.11 312.56 2356.57 30.74 2011-02-14 03:27:03.000 045 33351.12 312.57 2356.62 30.74 2011-02-14 03:27:04.000 045 33351.11 312.59 2356.66 30.74 2011-02-14 03:27:05.000 045 33351.00 312.58 2356.60 30.74 2011-02-14 03:27:06.000 045 33350.94 312.60 2356.63 30.74 2011-02-14 03:27:07.000 045 33350.99 312.58 2356.63 30.74 2011-02-14 03:27:08.000 045 33350.94 312.60 2356.63 30.74 2011-02-14 03:27:09.000 045 33351.12 312.55 2356.55 30.74 2011-02-14 03:27:10.000 045 33350.97 312.59 2356.63 30.74 2011-02-14 03:27:11.000 045 33351.14 312.58 2356.61 30.74 2011-02-14 03:27:12.000 045 33351.00 312.57 2356.54 30.74 2011-02-14 03:27:13.000 045 33351.12 312.58 2356.66 30.74 2011-02-14 03:27:14.000 045 33351.03 312.55 2356.67 30.74 2011-02-14 03:27:15.000 045 33351.05 312.54 2356.57 30.74 2011-02-14 03:27:16.000 045 33351.06 312.62 2356.52 30.74 2011-02-14 03:27:17.000 045 33350.97 312.59 2356.58 30.74 2011-02-14 03:27:18.000 045 33351.04 312.58 2356.60 30.74 2011-02-14 03:27:19.000 045 33351.03 312.61 2356.61 30.74 2011-02-14 03:27:20.000 045 33351.02 312.60 2356.67 30.74 2011-02-14 03:27:21.000 045 33351.06 312.56 2356.67 30.74 2011-02-14 03:27:22.000 045 33350.95 312.57 2356.63 30.74 2011-02-14 03:27:23.000 045 33351.11 312.55 2356.60 30.74 2011-02-14 03:27:24.000 045 33351.02 312.54 2356.55 30.74 2011-02-14 03:27:25.000 045 33351.04 312.55 2356.66 30.74 2011-02-14 03:27:26.000 045 33351.07 312.61 2356.60 30.74 2011-02-14 03:27:27.000 045 33351.09 312.59 2356.63 30.74 2011-02-14 03:27:28.000 045 33350.99 312.60 2356.64 30.74 2011-02-14 03:27:29.000 045 33350.93 312.56 2356.58 30.74 2011-02-14 03:27:30.000 045 33351.10 312.55 2356.55 30.74 2011-02-14 03:27:31.000 045 33351.04 312.57 2356.59 30.74 2011-02-14 03:27:32.000 045 33351.04 312.54 2356.65 30.74 2011-02-14 03:27:33.000 045 33351.12 312.56 2356.64 30.74 2011-02-14 03:27:34.000 045 33350.98 312.54 2356.53 30.74 2011-02-14 03:27:35.000 045 33351.11 312.54 2356.54 30.74 2011-02-14 03:27:36.000 045 33351.06 312.56 2356.55 30.74 2011-02-14 03:27:37.000 045 33351.09 312.52 2356.62 30.74 2011-02-14 03:27:38.000 045 33351.14 312.58 2356.70 30.74 2011-02-14 03:27:39.000 045 33351.04 312.56 2356.60 30.74 2011-02-14 03:27:40.000 045 33351.06 312.58 2356.63 30.74 2011-02-14 03:27:41.000 045 33351.06 312.60 2356.59 30.74 2011-02-14 03:27:42.000 045 33351.06 312.61 2356.64 30.74 2011-02-14 03:27:43.000 045 33351.14 312.56 2356.61 30.74 2011-02-14 03:27:44.000 045 33351.03 312.58 2356.59 30.74 2011-02-14 03:27:45.000 045 33350.99 312.58 2356.60 30.74 2011-02-14 03:27:46.000 045 33351.21 312.58 2356.61 30.74 2011-02-14 03:27:47.000 045 33351.09 312.57 2356.60 30.74 2011-02-14 03:27:48.000 045 33351.07 312.55 2356.61 30.74 2011-02-14 03:27:49.000 045 33351.07 312.56 2356.63 30.74 2011-02-14 03:27:50.000 045 33351.16 312.52 2356.64 30.74 2011-02-14 03:27:51.000 045 33351.10 312.51 2356.52 30.74 2011-02-14 03:27:52.000 045 33351.11 312.54 2356.63 30.74 2011-02-14 03:27:53.000 045 33350.93 312.55 2356.67 30.74 2011-02-14 03:27:54.000 045 33351.08 312.54 2356.58 30.74 2011-02-14 03:27:55.000 045 33351.18 312.55 2356.66 30.74 2011-02-14 03:27:56.000 045 33351.18 312.55 2356.64 30.74 2011-02-14 03:27:57.000 045 33351.07 312.56 2356.56 30.74 2011-02-14 03:27:58.000 045 33351.11 312.52 2356.50 30.74 2011-02-14 03:27:59.000 045 33351.12 312.55 2356.68 30.74 2011-02-14 03:28:00.000 045 33351.03 312.55 2356.63 30.74 2011-02-14 03:28:01.000 045 33351.09 312.57 2356.58 30.74 2011-02-14 03:28:02.000 045 33351.02 312.58 2356.63 30.74 2011-02-14 03:28:03.000 045 33351.06 312.56 2356.58 30.74 2011-02-14 03:28:04.000 045 33351.07 312.59 2356.63 30.74 2011-02-14 03:28:05.000 045 33351.26 312.57 2356.60 30.74 2011-02-14 03:28:06.000 045 33351.03 312.54 2356.63 30.74 2011-02-14 03:28:07.000 045 33351.07 312.56 2356.60 30.74 2011-02-14 03:28:08.000 045 33351.11 312.57 2356.60 30.74 2011-02-14 03:28:09.000 045 33351.11 312.57 2356.62 30.74 2011-02-14 03:28:10.000 045 33351.08 312.56 2356.52 30.74 2011-02-14 03:28:11.000 045 33351.19 312.51 2356.52 30.74 2011-02-14 03:28:12.000 045 33351.12 312.53 2356.55 30.74 2011-02-14 03:28:13.000 045 33351.03 312.55 2356.59 30.74 2011-02-14 03:28:14.000 045 33351.09 312.57 2356.60 30.74 2011-02-14 03:28:15.000 045 33351.02 312.54 2356.57 30.74 2011-02-14 03:28:16.000 045 33351.03 312.57 2356.54 30.74 2011-02-14 03:28:17.000 045 33351.07 312.56 2356.62 30.74 2011-02-14 03:28:18.000 045 33351.11 312.56 2356.62 30.74 2011-02-14 03:28:19.000 045 33351.02 312.57 2356.63 30.74 2011-02-14 03:28:20.000 045 33351.10 312.53 2356.63 30.74 2011-02-14 03:28:21.000 045 33351.11 312.56 2356.64 30.74 2011-02-14 03:28:22.000 045 33351.07 312.52 2356.61 30.74 2011-02-14 03:28:23.000 045 33351.03 312.54 2356.65 30.74 2011-02-14 03:28:24.000 045 33350.96 312.53 2356.59 30.74 2011-02-14 03:28:25.000 045 33351.04 312.52 2356.72 30.74 2011-02-14 03:28:26.000 045 33351.07 312.55 2356.57 30.74 2011-02-14 03:28:27.000 045 33351.04 312.54 2356.58 30.74 2011-02-14 03:28:28.000 045 33351.05 312.53 2356.66 30.74 2011-02-14 03:28:29.000 045 33351.11 312.54 2356.72 30.74 2011-02-14 03:28:30.000 045 33350.99 312.51 2356.65 30.74 2011-02-14 03:28:31.000 045 33351.02 312.52 2356.61 30.74 2011-02-14 03:28:32.000 045 33351.04 312.52 2356.59 30.74 2011-02-14 03:28:33.000 045 33351.02 312.53 2356.72 30.74 2011-02-14 03:28:34.000 045 33351.00 312.57 2356.60 30.74 2011-02-14 03:28:35.000 045 33351.21 312.55 2356.62 30.74 2011-02-14 03:28:36.000 045 33350.98 312.54 2356.61 30.74 2011-02-14 03:28:37.000 045 33351.00 312.52 2356.70 30.74 2011-02-14 03:28:38.000 045 33351.04 312.53 2356.60 30.74 2011-02-14 03:28:39.000 045 33351.06 312.57 2356.59 30.74 2011-02-14 03:28:40.000 045 33350.94 312.52 2356.67 30.74 2011-02-14 03:28:41.000 045 33351.07 312.54 2356.64 30.74 2011-02-14 03:28:42.000 045 33351.03 312.54 2356.58 30.74 2011-02-14 03:28:43.000 045 33351.08 312.57 2356.63 30.74 2011-02-14 03:28:44.000 045 33351.06 312.54 2356.67 30.74 2011-02-14 03:28:45.000 045 33351.06 312.52 2356.70 30.74 2011-02-14 03:28:46.000 045 33351.19 312.58 2356.63 30.74 2011-02-14 03:28:47.000 045 33351.05 312.54 2356.64 30.74 2011-02-14 03:28:48.000 045 33351.02 312.50 2356.65 30.74 2011-02-14 03:28:49.000 045 33351.09 312.55 2356.61 30.74 2011-02-14 03:28:50.000 045 33351.15 312.51 2356.55 30.74 2011-02-14 03:28:51.000 045 33351.14 312.57 2356.63 30.74 2011-02-14 03:28:52.000 045 33351.13 312.55 2356.61 30.74 2011-02-14 03:28:53.000 045 33351.17 312.52 2356.67 30.74 2011-02-14 03:28:54.000 045 33351.10 312.50 2356.67 30.74 2011-02-14 03:28:55.000 045 33351.17 312.53 2356.60 30.74 2011-02-14 03:28:56.000 045 33351.16 312.56 2356.60 30.74 2011-02-14 03:28:57.000 045 33351.04 312.49 2356.66 30.74 2011-02-14 03:28:58.000 045 33351.11 312.53 2356.66 30.74 2011-02-14 03:28:59.000 045 33351.04 312.51 2356.74 30.74 2011-02-14 03:29:00.000 045 33351.07 312.52 2356.74 30.74 2011-02-14 03:29:01.000 045 33351.07 312.48 2356.61 30.74 2011-02-14 03:29:02.000 045 33351.06 312.53 2356.64 30.74 2011-02-14 03:29:03.000 045 33351.07 312.51 2356.58 30.74 2011-02-14 03:29:04.000 045 33351.04 312.55 2356.70 30.74 2011-02-14 03:29:05.000 045 33351.11 312.51 2356.60 30.74 2011-02-14 03:29:06.000 045 33351.06 312.52 2356.66 30.74 2011-02-14 03:29:07.000 045 33351.14 312.55 2356.70 30.74 2011-02-14 03:29:08.000 045 33351.14 312.52 2356.60 30.74 2011-02-14 03:29:09.000 045 33351.06 312.54 2356.70 30.74 2011-02-14 03:29:10.000 045 33351.11 312.56 2356.70 30.74 2011-02-14 03:29:11.000 045 33351.17 312.54 2356.69 30.74 2011-02-14 03:29:12.000 045 33351.08 312.52 2356.70 30.74 2011-02-14 03:29:13.000 045 33351.08 312.53 2356.68 30.74 2011-02-14 03:29:14.000 045 33351.15 312.55 2356.68 30.74 2011-02-14 03:29:15.000 045 33351.09 312.51 2356.74 30.74 2011-02-14 03:29:16.000 045 33351.07 312.50 2356.70 30.74 2011-02-14 03:29:17.000 045 33351.04 312.51 2356.68 30.74 2011-02-14 03:29:18.000 045 33350.99 312.48 2356.66 30.74 2011-02-14 03:29:19.000 045 33351.11 312.50 2356.66 30.74 2011-02-14 03:29:20.000 045 33351.11 312.50 2356.58 30.74 2011-02-14 03:29:21.000 045 33351.10 312.52 2356.64 30.74 2011-02-14 03:29:22.000 045 33351.01 312.52 2356.61 30.74 2011-02-14 03:29:23.000 045 33351.02 312.53 2356.72 30.74 2011-02-14 03:29:24.000 045 33351.16 312.53 2356.74 30.74 2011-02-14 03:29:25.000 045 33351.09 312.52 2356.61 30.74 2011-02-14 03:29:26.000 045 33351.05 312.54 2356.66 30.74 2011-02-14 03:29:27.000 045 33351.14 312.52 2356.69 30.74 2011-02-14 03:29:28.000 045 33351.16 312.55 2356.71 30.74 2011-02-14 03:29:29.000 045 33351.11 312.53 2356.78 30.74 2011-02-14 03:29:30.000 045 33351.10 312.51 2356.69 30.74 2011-02-14 03:29:31.000 045 33351.12 312.52 2356.74 30.74 2011-02-14 03:29:32.000 045 33351.15 312.47 2356.61 30.74 2011-02-14 03:29:33.000 045 33351.02 312.50 2356.57 30.74 2011-02-14 03:29:34.000 045 33351.12 312.51 2356.61 30.74 2011-02-14 03:29:35.000 045 33351.13 312.52 2356.68 30.74 2011-02-14 03:29:36.000 045 33351.17 312.52 2356.66 30.74 2011-02-14 03:29:37.000 045 33351.11 312.51 2356.63 30.74 2011-02-14 03:29:38.000 045 33351.09 312.52 2356.60 30.74 2011-02-14 03:29:39.000 045 33351.00 312.47 2356.80 30.74 2011-02-14 03:29:40.000 045 33351.15 312.52 2356.70 30.74 2011-02-14 03:29:41.000 045 33351.07 312.52 2356.72 30.74 2011-02-14 03:29:42.000 045 33351.05 312.47 2356.69 30.74 2011-02-14 03:29:43.000 045 33351.08 312.53 2356.74 30.74 2011-02-14 03:29:44.000 045 33351.07 312.49 2356.68 30.74 2011-02-14 03:29:45.000 045 33351.07 312.47 2356.67 30.74 2011-02-14 03:29:46.000 045 33351.08 312.53 2356.69 30.74 2011-02-14 03:29:47.000 045 33351.07 312.53 2356.66 30.74 2011-02-14 03:29:48.000 045 33351.11 312.51 2356.63 30.74 2011-02-14 03:29:49.000 045 33351.09 312.54 2356.70 30.74 2011-02-14 03:29:50.000 045 33351.11 312.50 2356.73 30.74 2011-02-14 03:29:51.000 045 33351.07 312.52 2356.61 30.74 2011-02-14 03:29:52.000 045 33351.07 312.52 2356.65 30.74 2011-02-14 03:29:53.000 045 33351.15 312.52 2356.77 30.74 2011-02-14 03:29:54.000 045 33351.09 312.52 2356.67 30.74 2011-02-14 03:29:55.000 045 33351.14 312.45 2356.73 30.74 2011-02-14 03:29:56.000 045 33351.15 312.49 2356.73 30.74 2011-02-14 03:29:57.000 045 33351.06 312.48 2356.76 30.74 2011-02-14 03:29:58.000 045 33351.22 312.44 2356.72 30.74 2011-02-14 03:29:59.000 045 33351.07 312.50 2356.68 30.74 2011-02-14 03:30:00.000 045 33351.07 312.50 2356.68 30.74 2011-02-14 03:30:01.000 045 33351.05 312.49 2356.71 30.74 2011-02-14 03:30:02.000 045 33351.07 312.55 2356.74 30.74 2011-02-14 03:30:03.000 045 33351.11 312.46 2356.73 30.74 2011-02-14 03:30:04.000 045 33351.07 312.50 2356.63 30.74 2011-02-14 03:30:05.000 045 33351.13 312.49 2356.69 30.74 2011-02-14 03:30:06.000 045 33351.11 312.48 2356.69 30.74 2011-02-14 03:30:07.000 045 33351.03 312.49 2356.65 30.74 2011-02-14 03:30:08.000 045 33351.21 312.49 2356.68 30.74 2011-02-14 03:30:09.000 045 33351.12 312.47 2356.66 30.74 2011-02-14 03:30:10.000 045 33351.14 312.49 2356.60 30.74 2011-02-14 03:30:11.000 045 33351.09 312.50 2356.73 30.74 2011-02-14 03:30:12.000 045 33351.06 312.49 2356.68 30.74 2011-02-14 03:30:13.000 045 33351.08 312.48 2356.67 30.74 2011-02-14 03:30:14.000 045 33351.04 312.52 2356.68 30.74 2011-02-14 03:30:15.000 045 33351.03 312.51 2356.77 30.74 2011-02-14 03:30:16.000 045 33351.08 312.51 2356.64 30.74 2011-02-14 03:30:17.000 045 33351.07 312.53 2356.64 30.74 2011-02-14 03:30:18.000 045 33351.12 312.48 2356.68 30.74 2011-02-14 03:30:19.000 045 33351.12 312.51 2356.78 30.74 2011-02-14 03:30:20.000 045 33351.11 312.52 2356.68 30.74 2011-02-14 03:30:21.000 045 33351.14 312.50 2356.63 30.74 2011-02-14 03:30:22.000 045 33351.06 312.50 2356.69 30.74 2011-02-14 03:30:23.000 045 33351.12 312.48 2356.63 30.74 2011-02-14 03:30:24.000 045 33351.12 312.48 2356.73 30.74 2011-02-14 03:30:25.000 045 33351.04 312.50 2356.70 30.74 2011-02-14 03:30:26.000 045 33351.19 312.47 2356.61 30.74 2011-02-14 03:30:27.000 045 33351.12 312.48 2356.68 30.74 2011-02-14 03:30:28.000 045 33351.09 312.51 2356.72 30.74 2011-02-14 03:30:29.000 045 33351.13 312.50 2356.74 30.74 2011-02-14 03:30:30.000 045 33351.05 312.49 2356.70 30.74 2011-02-14 03:30:31.000 045 33351.00 312.44 2356.80 30.74 2011-02-14 03:30:32.000 045 33351.10 312.48 2356.80 30.74 2011-02-14 03:30:33.000 045 33351.11 312.46 2356.76 30.74 2011-02-14 03:30:34.000 045 33351.05 312.48 2356.73 30.74 2011-02-14 03:30:35.000 045 33351.13 312.48 2356.74 30.74 2011-02-14 03:30:36.000 045 33350.99 312.44 2356.68 30.74 2011-02-14 03:30:37.000 045 33351.11 312.51 2356.72 30.74 2011-02-14 03:30:38.000 045 33351.07 312.48 2356.70 30.74 2011-02-14 03:30:39.000 045 33351.10 312.49 2356.68 30.74 2011-02-14 03:30:40.000 045 33351.04 312.50 2356.70 30.74 2011-02-14 03:30:41.000 045 33351.07 312.46 2356.66 30.74 2011-02-14 03:30:42.000 045 33351.12 312.44 2356.58 30.74 2011-02-14 03:30:43.000 045 33351.15 312.46 2356.73 30.74 2011-02-14 03:30:44.000 045 33351.12 312.51 2356.75 30.74 2011-02-14 03:30:45.000 045 33351.17 312.50 2356.81 30.74 2011-02-14 03:30:46.000 045 33351.10 312.48 2356.76 30.74 2011-02-14 03:30:47.000 045 33351.05 312.46 2356.75 30.74 2011-02-14 03:30:48.000 045 33351.11 312.50 2356.72 30.74 2011-02-14 03:30:49.000 045 33351.09 312.52 2356.72 30.74 2011-02-14 03:30:50.000 045 33351.14 312.46 2356.64 30.74 2011-02-14 03:30:51.000 045 33351.17 312.52 2356.72 30.74 2011-02-14 03:30:52.000 045 33351.13 312.52 2356.76 30.74 2011-02-14 03:30:53.000 045 33351.11 312.50 2356.68 30.74 2011-02-14 03:30:54.000 045 33351.12 312.49 2356.75 30.74 2011-02-14 03:30:55.000 045 33351.12 312.47 2356.69 30.74 2011-02-14 03:30:56.000 045 33351.14 312.49 2356.74 30.74 2011-02-14 03:30:57.000 045 33351.11 312.50 2356.68 30.74 2011-02-14 03:30:58.000 045 33351.06 312.49 2356.73 30.74 2011-02-14 03:30:59.000 045 33351.16 312.50 2356.65 30.74 2011-02-14 03:31:00.000 045 33351.08 312.52 2356.64 30.74 2011-02-14 03:31:01.000 045 33351.05 312.50 2356.67 30.74 2011-02-14 03:31:02.000 045 33351.10 312.47 2356.71 30.74 2011-02-14 03:31:03.000 045 33351.06 312.47 2356.68 30.74 2011-02-14 03:31:04.000 045 33351.03 312.49 2356.73 30.74 2011-02-14 03:31:05.000 045 33351.04 312.47 2356.73 30.74 2011-02-14 03:31:06.000 045 33351.04 312.51 2356.70 30.74 2011-02-14 03:31:07.000 045 33351.12 312.47 2356.73 30.74 2011-02-14 03:31:08.000 045 33351.06 312.48 2356.78 30.74 2011-02-14 03:31:09.000 045 33351.06 312.52 2356.72 30.74 2011-02-14 03:31:10.000 045 33350.98 312.45 2356.75 30.74 2011-02-14 03:31:11.000 045 33351.14 312.49 2356.69 30.74 2011-02-14 03:31:12.000 045 33351.10 312.49 2356.71 30.74 2011-02-14 03:31:13.000 045 33350.96 312.51 2356.78 30.74 2011-02-14 03:31:14.000 045 33351.10 312.48 2356.69 30.74 2011-02-14 03:31:15.000 045 33351.03 312.50 2356.70 30.74 2011-02-14 03:31:16.000 045 33351.06 312.44 2356.76 30.74 2011-02-14 03:31:17.000 045 33351.10 312.49 2356.68 30.74 2011-02-14 03:31:18.000 045 33351.00 312.48 2356.68 30.74 2011-02-14 03:31:19.000 045 33351.12 312.46 2356.71 30.74 2011-02-14 03:31:20.000 045 33351.07 312.50 2356.72 30.74 2011-02-14 03:31:21.000 045 33351.11 312.47 2356.77 30.74 2011-02-14 03:31:22.000 045 33351.02 312.46 2356.69 30.74 2011-02-14 03:31:23.000 045 33351.03 312.47 2356.70 30.74 2011-02-14 03:31:24.000 045 33351.06 312.47 2356.68 30.74 2011-02-14 03:31:25.000 045 33351.15 312.49 2356.70 30.74 2011-02-14 03:31:26.000 045 33351.08 312.49 2356.74 30.74 2011-02-14 03:31:27.000 045 33351.14 312.51 2356.70 30.74 2011-02-14 03:31:28.000 045 33351.07 312.50 2356.62 30.74 2011-02-14 03:31:29.000 045 33351.06 312.50 2356.72 30.74 2011-02-14 03:31:30.000 045 33351.00 312.50 2356.72 30.74 2011-02-14 03:31:31.000 045 33351.09 312.49 2356.66 30.74 2011-02-14 03:31:32.000 045 33351.08 312.50 2356.73 30.74 2011-02-14 03:31:33.000 045 33351.09 312.52 2356.75 30.74 2011-02-14 03:31:34.000 045 33351.12 312.51 2356.77 30.74 2011-02-14 03:31:35.000 045 33351.06 312.48 2356.66 30.74 2011-02-14 03:31:36.000 045 33351.05 312.48 2356.72 30.74 2011-02-14 03:31:37.000 045 33351.06 312.46 2356.67 30.74 2011-02-14 03:31:38.000 045 33351.10 312.49 2356.76 30.74 2011-02-14 03:31:39.000 045 33351.14 312.47 2356.67 30.74 2011-02-14 03:31:40.000 045 33351.12 312.48 2356.72 30.74 2011-02-14 03:31:41.000 045 33351.02 312.53 2356.70 30.74 2011-02-14 03:31:42.000 045 33351.12 312.50 2356.70 30.74 2011-02-14 03:31:43.000 045 33351.17 312.48 2356.85 30.74 2011-02-14 03:31:44.000 045 33351.12 312.47 2356.73 30.74 2011-02-14 03:31:45.000 045 33351.07 312.53 2356.66 30.74 2011-02-14 03:31:46.000 045 33351.07 312.52 2356.63 30.74 2011-02-14 03:31:47.000 045 33351.04 312.52 2356.76 30.74 2011-02-14 03:31:48.000 045 33351.06 312.52 2356.80 30.74 2011-02-14 03:31:49.000 045 33351.05 312.50 2356.75 30.74 2011-02-14 03:31:50.000 045 33351.12 312.49 2356.80 30.74 2011-02-14 03:31:51.000 045 33351.15 312.54 2356.72 30.74 2011-02-14 03:31:52.000 045 33351.11 312.54 2356.77 30.74 2011-02-14 03:31:53.000 045 33351.15 312.50 2356.72 30.74 2011-02-14 03:31:54.000 045 33351.11 312.50 2356.67 30.74 2011-02-14 03:31:55.000 045 33351.07 312.52 2356.69 30.74 2011-02-14 03:31:56.000 045 33351.13 312.50 2356.76 30.74 2011-02-14 03:31:57.000 045 33351.14 312.51 2356.74 30.74 2011-02-14 03:31:58.000 045 33351.04 312.49 2356.68 30.74 2011-02-14 03:31:59.000 045 33351.12 312.54 2356.70 30.74 2011-02-14 03:32:00.000 045 33351.06 312.50 2356.66 30.74 2011-02-14 03:32:01.000 045 33351.07 312.52 2356.72 30.74 2011-02-14 03:32:02.000 045 33351.07 312.53 2356.67 30.74 2011-02-14 03:32:03.000 045 33351.13 312.51 2356.73 30.74 2011-02-14 03:32:04.000 045 33351.07 312.47 2356.68 30.74 2011-02-14 03:32:05.000 045 33351.06 312.50 2356.72 30.74 2011-02-14 03:32:06.000 045 33351.14 312.50 2356.75 30.74 2011-02-14 03:32:07.000 045 33351.12 312.46 2356.68 30.74 2011-02-14 03:32:08.000 045 33351.14 312.53 2356.67 30.74 2011-02-14 03:32:09.000 045 33351.11 312.49 2356.67 30.74 2011-02-14 03:32:10.000 045 33351.04 312.50 2356.74 30.74 2011-02-14 03:32:11.000 045 33351.07 312.51 2356.69 30.74 2011-02-14 03:32:12.000 045 33351.03 312.47 2356.66 30.74 2011-02-14 03:32:13.000 045 33351.09 312.49 2356.69 30.74 2011-02-14 03:32:14.000 045 33351.07 312.48 2356.59 30.74 2011-02-14 03:32:15.000 045 33351.13 312.49 2356.76 30.74 2011-02-14 03:32:16.000 045 33351.01 312.48 2356.77 30.74 2011-02-14 03:32:17.000 045 33351.11 312.50 2356.76 30.74 2011-02-14 03:32:18.000 045 33351.07 312.48 2356.68 30.74 2011-02-14 03:32:19.000 045 33351.06 312.47 2356.73 30.74 2011-02-14 03:32:20.000 045 33351.11 312.46 2356.70 30.74 2011-02-14 03:32:21.000 045 33351.06 312.51 2356.74 30.74 2011-02-14 03:32:22.000 045 33351.06 312.52 2356.74 30.74 2011-02-14 03:32:23.000 045 33351.14 312.44 2356.73 30.74 2011-02-14 03:32:24.000 045 33351.15 312.44 2356.67 30.74 2011-02-14 03:32:25.000 045 33351.03 312.47 2356.76 30.74 2011-02-14 03:32:26.000 045 33351.04 312.52 2356.69 30.74 2011-02-14 03:32:27.000 045 33351.11 312.52 2356.73 30.74 2011-02-14 03:32:28.000 045 33351.12 312.44 2356.71 30.74 2011-02-14 03:32:29.000 045 33351.13 312.47 2356.73 30.74 2011-02-14 03:32:30.000 045 33351.06 312.46 2356.73 30.74 2011-02-14 03:32:31.000 045 33351.07 312.51 2356.76 30.74 2011-02-14 03:32:32.000 045 33351.10 312.47 2356.74 30.74 2011-02-14 03:32:33.000 045 33351.09 312.48 2356.78 30.74 2011-02-14 03:32:34.000 045 33351.06 312.52 2356.63 30.74 2011-02-14 03:32:35.000 045 33351.15 312.52 2356.67 30.74 2011-02-14 03:32:36.000 045 33351.04 312.52 2356.74 30.74 2011-02-14 03:32:37.000 045 33351.11 312.52 2356.70 30.74 2011-02-14 03:32:38.000 045 33351.09 312.50 2356.81 30.74 2011-02-14 03:32:39.000 045 33351.01 312.50 2356.75 30.74 2011-02-14 03:32:40.000 045 33351.12 312.52 2356.72 30.74 2011-02-14 03:32:41.000 045 33351.09 312.47 2356.79 30.74 2011-02-14 03:32:42.000 045 33351.04 312.49 2356.73 30.74 2011-02-14 03:32:43.000 045 33351.05 312.48 2356.81 30.74 2011-02-14 03:32:44.000 045 33351.07 312.50 2356.78 30.74 2011-02-14 03:32:45.000 045 33351.12 312.52 2356.73 30.74 2011-02-14 03:32:46.000 045 33351.09 312.48 2356.75 30.74 2011-02-14 03:32:47.000 045 33351.07 312.49 2356.76 30.74 2011-02-14 03:32:48.000 045 33351.01 312.49 2356.78 30.74 2011-02-14 03:32:49.000 045 33351.09 312.50 2356.79 30.74 2011-02-14 03:32:50.000 045 33351.08 312.47 2356.79 30.74 2011-02-14 03:32:51.000 045 33351.06 312.55 2356.79 30.74 2011-02-14 03:32:52.000 045 33351.11 312.53 2356.78 30.74 2011-02-14 03:32:53.000 045 33351.10 312.50 2356.74 30.74 2011-02-14 03:32:54.000 045 33351.06 312.49 2356.70 30.74 2011-02-14 03:32:55.000 045 33351.06 312.50 2356.66 30.74 2011-02-14 03:32:56.000 045 33351.03 312.53 2356.69 30.74 2011-02-14 03:32:57.000 045 33350.97 312.49 2356.76 30.74 2011-02-14 03:32:58.000 045 33351.13 312.50 2356.73 30.74 2011-02-14 03:32:59.000 045 33351.02 312.47 2356.65 30.74 2011-02-14 03:33:00.000 045 33351.06 312.50 2356.76 30.74 2011-02-14 03:33:01.000 045 33351.11 312.53 2356.73 30.74 2011-02-14 03:33:02.000 045 33351.09 312.50 2356.75 30.74 2011-02-14 03:33:03.000 045 33351.11 312.52 2356.72 30.74 2011-02-14 03:33:04.000 045 33351.11 312.49 2356.72 30.74 2011-02-14 03:33:05.000 045 33351.11 312.51 2356.66 30.74 2011-02-14 03:33:06.000 045 33351.11 312.51 2356.72 30.74 2011-02-14 03:33:07.000 045 33351.09 312.51 2356.72 30.74 2011-02-14 03:33:08.000 045 33351.07 312.52 2356.69 30.74 2011-02-14 03:33:09.000 045 33351.12 312.55 2356.73 30.74 2011-02-14 03:33:10.000 045 33351.10 312.50 2356.73 30.74 2011-02-14 03:33:11.000 045 33351.10 312.50 2356.72 30.74 2011-02-14 03:33:12.000 045 33351.04 312.47 2356.66 30.74 2011-02-14 03:33:13.000 045 33351.09 312.52 2356.70 30.74 2011-02-14 03:33:14.000 045 33351.11 312.50 2356.83 30.74 2011-02-14 03:33:15.000 045 33351.20 312.52 2356.73 30.74 2011-02-14 03:33:16.000 045 33351.07 312.52 2356.73 30.74 2011-02-14 03:33:17.000 045 33351.12 312.51 2356.67 30.74 2011-02-14 03:33:18.000 045 33351.14 312.49 2356.79 30.74 2011-02-14 03:33:19.000 045 33351.09 312.50 2356.75 30.74 2011-02-14 03:33:20.000 045 33351.05 312.51 2356.67 30.74 2011-02-14 03:33:21.000 045 33351.07 312.52 2356.70 30.74 2011-02-14 03:33:22.000 045 33351.04 312.54 2356.65 30.74 2011-02-14 03:33:23.000 045 33350.98 312.56 2356.73 30.74 2011-02-14 03:33:24.000 045 33351.03 312.55 2356.70 30.74 2011-02-14 03:33:25.000 045 33350.99 312.53 2356.73 30.74 2011-02-14 03:33:26.000 045 33351.06 312.51 2356.79 30.74 2011-02-14 03:33:27.000 045 33351.03 312.50 2356.67 30.74 2011-02-14 03:33:28.000 045 33351.15 312.55 2356.75 30.74 2011-02-14 03:33:29.000 045 33351.08 312.50 2356.72 30.74 2011-02-14 03:33:30.000 045 33351.11 312.49 2356.71 30.74 2011-02-14 03:33:31.000 045 33351.11 312.53 2356.70 30.74 2011-02-14 03:33:32.000 045 33351.06 312.53 2356.72 30.74 2011-02-14 03:33:33.000 045 33351.03 312.52 2356.75 30.74 2011-02-14 03:33:34.000 045 33351.06 312.51 2356.75 30.74 2011-02-14 03:33:35.000 045 33351.05 312.48 2356.71 30.74 2011-02-14 03:33:36.000 045 33351.09 312.48 2356.71 30.74 2011-02-14 03:33:37.000 045 33351.02 312.52 2356.74 30.74 2011-02-14 03:33:38.000 045 33351.06 312.54 2356.73 30.74 2011-02-14 03:33:39.000 045 33351.06 312.52 2356.69 30.74 2011-02-14 03:33:40.000 045 33351.11 312.55 2356.65 30.74 2011-02-14 03:33:41.000 045 33351.07 312.47 2356.66 30.74 2011-02-14 03:33:42.000 045 33351.09 312.49 2356.67 30.74 2011-02-14 03:33:43.000 045 33351.10 312.53 2356.72 30.74 2011-02-14 03:33:44.000 045 33351.06 312.47 2356.70 30.74 2011-02-14 03:33:45.000 045 33351.04 312.52 2356.78 30.74 2011-02-14 03:33:46.000 045 33351.00 312.50 2356.71 30.74 2011-02-14 03:33:47.000 045 33351.14 312.50 2356.66 30.74 2011-02-14 03:33:48.000 045 33351.07 312.51 2356.72 30.74 2011-02-14 03:33:49.000 045 33351.19 312.51 2356.61 30.74 2011-02-14 03:33:50.000 045 33351.07 312.52 2356.76 30.74 2011-02-14 03:33:51.000 045 33351.04 312.54 2356.74 30.74 2011-02-14 03:33:52.000 045 33351.10 312.50 2356.70 30.74 2011-02-14 03:33:53.000 045 33351.04 312.54 2356.78 30.74 2011-02-14 03:33:54.000 045 33351.09 312.50 2356.70 30.74 2011-02-14 03:33:55.000 045 33351.04 312.50 2356.67 30.74 2011-02-14 03:33:56.000 045 33351.10 312.52 2356.77 30.74 2011-02-14 03:33:57.000 045 33351.07 312.50 2356.73 30.74 2011-02-14 03:33:58.000 045 33351.12 312.50 2356.79 30.74 2011-02-14 03:33:59.000 045 33351.06 312.53 2356.80 30.74 2011-02-14 03:34:00.000 045 33351.07 312.54 2356.73 30.74 2011-02-14 03:34:01.000 045 33351.09 312.54 2356.70 30.74 2011-02-14 03:34:02.000 045 33351.19 312.52 2356.74 30.74 2011-02-14 03:34:03.000 045 33351.21 312.49 2356.78 30.74 2011-02-14 03:34:04.000 045 33351.05 312.53 2356.73 30.74 2011-02-14 03:34:05.000 045 33351.19 312.51 2356.66 30.74 2011-02-14 03:34:06.000 045 33351.13 312.52 2356.74 30.74 2011-02-14 03:34:07.000 045 33351.16 312.56 2356.70 30.74 2011-02-14 03:34:08.000 045 33351.21 312.53 2356.74 30.74 2011-02-14 03:34:09.000 045 33351.17 312.55 2356.70 30.74 2011-02-14 03:34:10.000 045 33351.12 312.54 2356.72 30.74 2011-02-14 03:34:11.000 045 33351.21 312.53 2356.69 30.74 2011-02-14 03:34:12.000 045 33351.18 312.49 2356.73 30.74 2011-02-14 03:34:13.000 045 33351.15 312.54 2356.73 30.74 2011-02-14 03:34:14.000 045 33351.14 312.52 2356.64 30.74 2011-02-14 03:34:15.000 045 33351.07 312.55 2356.69 30.74 2011-02-14 03:34:16.000 045 33351.24 312.55 2356.67 30.74 2011-02-14 03:34:17.000 045 33351.04 312.52 2356.73 30.74 2011-02-14 03:34:18.000 045 33351.07 312.49 2356.70 30.74 2011-02-14 03:34:19.000 045 33351.17 312.46 2356.70 30.74 2011-02-14 03:34:20.000 045 33351.18 312.51 2356.76 30.74 2011-02-14 03:34:21.000 045 33351.15 312.49 2356.79 30.74 2011-02-14 03:34:22.000 045 33351.16 312.48 2356.70 30.74 2011-02-14 03:34:23.000 045 33351.18 312.53 2356.72 30.74 2011-02-14 03:34:24.000 045 33351.15 312.51 2356.71 30.74 2011-02-14 03:34:25.000 045 33351.14 312.51 2356.75 30.74 2011-02-14 03:34:26.000 045 33351.14 312.51 2356.80 30.74 2011-02-14 03:34:27.000 045 33351.14 312.52 2356.76 30.74 2011-02-14 03:34:28.000 045 33351.21 312.48 2356.72 30.74 2011-02-14 03:34:29.000 045 33351.19 312.48 2356.70 30.74 2011-02-14 03:34:30.000 045 33351.16 312.46 2356.71 30.74 2011-02-14 03:34:31.000 045 33351.17 312.47 2356.76 30.74 2011-02-14 03:34:32.000 045 33351.19 312.47 2356.78 30.74 2011-02-14 03:34:33.000 045 33351.12 312.46 2356.74 30.74 2011-02-14 03:34:34.000 045 33351.14 312.51 2356.73 30.74 2011-02-14 03:34:35.000 045 33351.16 312.50 2356.73 30.74 2011-02-14 03:34:36.000 045 33351.20 312.46 2356.64 30.74 2011-02-14 03:34:37.000 045 33351.21 312.52 2356.76 30.74 2011-02-14 03:34:38.000 045 33351.19 312.48 2356.75 30.74 2011-02-14 03:34:39.000 045 33351.10 312.46 2356.72 30.74 2011-02-14 03:34:40.000 045 33351.25 312.53 2356.73 30.74 2011-02-14 03:34:41.000 045 33351.24 312.50 2356.64 30.74 2011-02-14 03:34:42.000 045 33351.20 312.47 2356.68 30.74 2011-02-14 03:34:43.000 045 33351.21 312.50 2356.63 30.74 2011-02-14 03:34:44.000 045 33351.23 312.50 2356.76 30.74 2011-02-14 03:34:45.000 045 33351.19 312.51 2356.78 30.74 2011-02-14 03:34:46.000 045 33351.24 312.47 2356.77 30.74 2011-02-14 03:34:47.000 045 33351.22 312.51 2356.74 30.74 2011-02-14 03:34:48.000 045 33351.24 312.51 2356.76 30.74 2011-02-14 03:34:49.000 045 33351.21 312.47 2356.72 30.74 2011-02-14 03:34:50.000 045 33351.33 312.50 2356.66 30.74 2011-02-14 03:34:51.000 045 33351.27 312.44 2356.73 30.74 2011-02-14 03:34:52.000 045 33351.15 312.48 2356.70 30.74 2011-02-14 03:34:53.000 045 33351.29 312.48 2356.60 30.74 2011-02-14 03:34:54.000 045 33351.21 312.45 2356.66 30.74 2011-02-14 03:34:55.000 045 33351.20 312.43 2356.75 30.74 2011-02-14 03:34:56.000 045 33351.25 312.49 2356.72 30.74 2011-02-14 03:34:57.000 045 33351.12 312.50 2356.70 30.74 2011-02-14 03:34:58.000 045 33351.23 312.50 2356.64 30.74 2011-02-14 03:34:59.000 045 33351.25 312.48 2356.78 30.74 2011-02-14 03:35:00.000 045 33351.27 312.46 2356.76 30.73 2011-02-14 03:35:01.000 045 33351.30 312.44 2356.65 30.74 2011-02-14 03:35:02.000 045 33351.27 312.49 2356.64 30.74 2011-02-14 03:35:03.000 045 33351.25 312.47 2356.65 30.74 2011-02-14 03:35:04.000 045 33351.15 312.49 2356.74 30.74 2011-02-14 03:35:05.000 045 33351.24 312.44 2356.72 30.74 2011-02-14 03:35:06.000 045 33351.20 312.42 2356.70 30.74 2011-02-14 03:35:07.000 045 33351.24 312.43 2356.62 30.74 2011-02-14 03:35:08.000 045 33351.25 312.46 2356.65 30.74 2011-02-14 03:35:09.000 045 33351.24 312.45 2356.62 30.74 2011-02-14 03:35:10.000 045 33351.15 312.46 2356.64 30.74 2011-02-14 03:35:11.000 045 33351.18 312.45 2356.67 30.74 2011-02-14 03:35:12.000 045 33351.19 312.45 2356.62 30.74 2011-02-14 03:35:13.000 045 33351.21 312.45 2356.63 30.74 2011-02-14 03:35:14.000 045 33351.18 312.46 2356.68 30.74 2011-02-14 03:35:15.000 045 33351.13 312.45 2356.78 30.74 2011-02-14 03:35:16.000 045 33351.21 312.52 2356.73 30.74 2011-02-14 03:35:17.000 045 33351.18 312.48 2356.72 30.74 2011-02-14 03:35:18.000 045 33351.22 312.47 2356.69 30.74 2011-02-14 03:35:19.000 045 33351.21 312.46 2356.67 30.74 2011-02-14 03:35:20.000 045 33351.21 312.47 2356.73 30.74 2011-02-14 03:35:21.000 045 33351.21 312.49 2356.73 30.74 2011-02-14 03:35:22.000 045 33351.16 312.50 2356.70 30.74 2011-02-14 03:35:23.000 045 33351.10 312.47 2356.70 30.74 2011-02-14 03:35:24.000 045 33351.07 312.47 2356.67 30.74 2011-02-14 03:35:25.000 045 33351.34 312.50 2356.68 30.74 2011-02-14 03:35:26.000 045 33351.15 312.48 2356.64 30.74 2011-02-14 03:35:27.000 045 33351.21 312.48 2356.63 30.74 2011-02-14 03:35:28.000 045 33351.17 312.47 2356.68 30.74 2011-02-14 03:35:29.000 045 33351.20 312.50 2356.67 30.74 2011-02-14 03:35:30.000 045 33351.18 312.47 2356.64 30.74 2011-02-14 03:35:31.000 045 33351.15 312.46 2356.70 30.74 2011-02-14 03:35:32.000 045 33351.13 312.51 2356.76 30.74 2011-02-14 03:35:33.000 045 33351.18 312.43 2356.76 30.74 2011-02-14 03:35:34.000 045 33351.24 312.49 2356.67 30.74 2011-02-14 03:35:35.000 045 33351.21 312.51 2356.69 30.74 2011-02-14 03:35:36.000 045 33351.18 312.54 2356.73 30.74 2011-02-14 03:35:37.000 045 33351.22 312.46 2356.73 30.74 2011-02-14 03:35:38.000 045 33351.17 312.47 2356.71 30.74 2011-02-14 03:35:39.000 045 33351.20 312.47 2356.73 30.74 2011-02-14 03:35:40.000 045 33351.17 312.46 2356.67 30.74 2011-02-14 03:35:41.000 045 33351.25 312.45 2356.68 30.74 2011-02-14 03:35:42.000 045 33351.21 312.48 2356.63 30.74 2011-02-14 03:35:43.000 045 33351.24 312.49 2356.79 30.74 2011-02-14 03:35:44.000 045 33351.22 312.46 2356.72 30.74 2011-02-14 03:35:45.000 045 33351.32 312.48 2356.73 30.74 2011-02-14 03:35:46.000 045 33351.24 312.46 2356.67 30.74 2011-02-14 03:35:47.000 045 33351.28 312.48 2356.68 30.74 2011-02-14 03:35:48.000 045 33351.26 312.47 2356.69 30.74 2011-02-14 03:35:49.000 045 33351.26 312.47 2356.74 30.74 2011-02-14 03:35:50.000 045 33351.23 312.47 2356.76 30.74 2011-02-14 03:35:51.000 045 33351.22 312.45 2356.71 30.74 2011-02-14 03:35:52.000 045 33351.13 312.49 2356.73 30.74 2011-02-14 03:35:53.000 045 33351.36 312.48 2356.60 30.74 2011-02-14 03:35:54.000 045 33351.17 312.50 2356.54 30.74 2011-02-14 03:35:55.000 045 33351.24 312.46 2356.73 30.74 2011-02-14 03:35:56.000 045 33351.22 312.43 2356.71 30.74 2011-02-14 03:35:57.000 045 33351.16 312.44 2356.67 30.74 2011-02-14 03:35:58.000 045 33351.22 312.45 2356.68 30.74 2011-02-14 03:35:59.000 045 33351.19 312.43 2356.68 30.74 2011-02-14 03:36:00.000 045 33351.25 312.43 2356.65 30.74 2011-02-14 03:36:01.000 045 33351.28 312.46 2356.63 30.74 2011-02-14 03:36:02.000 045 33351.24 312.45 2356.72 30.74 2011-02-14 03:36:03.000 045 33351.14 312.45 2356.63 30.74 2011-02-14 03:36:04.000 045 33351.30 312.43 2356.76 30.74 2011-02-14 03:36:05.000 045 33351.23 312.44 2356.72 30.74 2011-02-14 03:36:06.000 045 33351.29 312.45 2356.63 30.74 2011-02-14 03:36:07.000 045 33351.25 312.51 2356.70 30.74 2011-02-14 03:36:08.000 045 33351.24 312.43 2356.72 30.74 2011-02-14 03:36:09.000 045 33351.27 312.46 2356.71 30.74 2011-02-14 03:36:10.000 045 33351.16 312.41 2356.62 30.74 2011-02-14 03:36:11.000 045 33351.20 312.43 2356.69 30.74 2011-02-14 03:36:12.000 045 33351.32 312.43 2356.80 30.74 2011-02-14 03:36:13.000 045 33351.25 312.44 2356.68 30.74 2011-02-14 03:36:14.000 045 33351.18 312.43 2356.67 30.74 2011-02-14 03:36:15.000 045 33351.24 312.41 2356.69 30.74 2011-02-14 03:36:16.000 045 33351.20 312.40 2356.68 30.74 2011-02-14 03:36:17.000 045 33351.23 312.40 2356.73 30.74 2011-02-14 03:36:18.000 045 33351.25 312.42 2356.68 30.74 2011-02-14 03:36:19.000 045 33351.20 312.46 2356.67 30.74 2011-02-14 03:36:20.000 045 33351.23 312.39 2356.73 30.74 2011-02-14 03:36:21.000 045 33351.22 312.40 2356.67 30.74 2011-02-14 03:36:22.000 045 33351.22 312.40 2356.80 30.74 2011-02-14 03:36:23.000 045 33351.32 312.41 2356.64 30.74 2011-02-14 03:36:24.000 045 33351.21 312.39 2356.74 30.74 2011-02-14 03:36:25.000 045 33351.30 312.44 2356.75 30.74 2011-02-14 03:36:26.000 045 33351.27 312.42 2356.71 30.74 2011-02-14 03:36:27.000 045 33351.23 312.44 2356.76 30.74 2011-02-14 03:36:28.000 045 33351.30 312.41 2356.64 30.74 2011-02-14 03:36:29.000 045 33351.28 312.38 2356.69 30.74 2011-02-14 03:36:30.000 045 33351.27 312.40 2356.70 30.74 2011-02-14 03:36:31.000 045 33351.28 312.42 2356.67 30.74 2011-02-14 03:36:32.000 045 33351.28 312.42 2356.70 30.74 2011-02-14 03:36:33.000 045 33351.34 312.39 2356.58 30.74 2011-02-14 03:36:34.000 045 33351.31 312.38 2356.74 30.74 2011-02-14 03:36:35.000 045 33351.33 312.44 2356.70 30.74 2011-02-14 03:36:36.000 045 33351.32 312.44 2356.72 30.74 2011-02-14 03:36:37.000 045 33351.30 312.41 2356.73 30.74 2011-02-14 03:36:38.000 045 33351.30 312.44 2356.66 30.74 2011-02-14 03:36:39.000 045 33351.32 312.45 2356.72 30.74 2011-02-14 03:36:40.000 045 33351.34 312.46 2356.73 30.74 2011-02-14 03:36:41.000 045 33351.33 312.45 2356.70 30.74 2011-02-14 03:36:42.000 045 33351.36 312.45 2356.76 30.74 2011-02-14 03:36:43.000 045 33351.39 312.40 2356.78 30.74 2011-02-14 03:36:44.000 045 33351.41 312.42 2356.68 30.74 2011-02-14 03:36:45.000 045 33351.32 312.40 2356.70 30.74 2011-02-14 03:36:46.000 045 33351.37 312.43 2356.68 30.74 2011-02-14 03:36:47.000 045 33351.31 312.39 2356.76 30.74 2011-02-14 03:36:48.000 045 33351.27 312.42 2356.78 30.74 2011-02-14 03:36:49.000 045 33351.24 312.44 2356.71 30.74 2011-02-14 03:36:50.000 045 33351.34 312.43 2356.63 30.74 2011-02-14 03:36:51.000 045 33351.37 312.41 2356.65 30.74 2011-02-14 03:36:52.000 045 33351.33 312.39 2356.63 30.74 2011-02-14 03:36:53.000 045 33351.29 312.42 2356.62 30.74 2011-02-14 03:36:54.000 045 33351.38 312.43 2356.66 30.74 2011-02-14 03:36:55.000 045 33351.39 312.40 2356.69 30.74 2011-02-14 03:36:56.000 045 33351.42 312.42 2356.61 30.74 2011-02-14 03:36:57.000 045 33351.37 312.38 2356.66 30.74 2011-02-14 03:36:58.000 045 33351.35 312.44 2356.68 30.74 2011-02-14 03:36:59.000 045 33351.39 312.42 2356.70 30.74 2011-02-14 03:37:00.000 045 33351.33 312.38 2356.71 30.74 2011-02-14 03:37:01.000 045 33351.36 312.43 2356.70 30.74 2011-02-14 03:37:02.000 045 33351.40 312.41 2356.72 30.74 2011-02-14 03:37:03.000 045 33351.32 312.42 2356.59 30.74 2011-02-14 03:37:04.000 045 33351.29 312.43 2356.67 30.74 2011-02-14 03:37:05.000 045 33351.31 312.45 2356.70 30.74 2011-02-14 03:37:06.000 045 33351.28 312.39 2356.64 30.74 2011-02-14 03:37:07.000 045 33351.40 312.43 2356.59 30.74 2011-02-14 03:37:08.000 045 33351.39 312.43 2356.73 30.74 2011-02-14 03:37:09.000 045 33351.34 312.42 2356.61 30.74 2011-02-14 03:37:10.000 045 33351.48 312.40 2356.73 30.74 2011-02-14 03:37:11.000 045 33351.39 312.43 2356.67 30.74 2011-02-14 03:37:12.000 045 33351.42 312.42 2356.70 30.74 2011-02-14 03:37:13.000 045 33351.34 312.44 2356.63 30.74 2011-02-14 03:37:14.000 045 33351.37 312.42 2356.70 30.74 2011-02-14 03:37:15.000 045 33351.33 312.50 2356.72 30.74 2011-02-14 03:37:16.000 045 33351.33 312.40 2356.73 30.74 2011-02-14 03:37:17.000 045 33351.36 312.44 2356.71 30.74 2011-02-14 03:37:18.000 045 33351.34 312.45 2356.67 30.74 2011-02-14 03:37:19.000 045 33351.42 312.42 2356.68 30.74 2011-02-14 03:37:20.000 045 33351.46 312.44 2356.70 30.74 2011-02-14 03:37:21.000 045 33351.41 312.45 2356.74 30.74 2011-02-14 03:37:22.000 045 33351.40 312.45 2356.64 30.74 2011-02-14 03:37:23.000 045 33351.31 312.42 2356.66 30.74 2011-02-14 03:37:24.000 045 33351.43 312.40 2356.67 30.74 2011-02-14 03:37:25.000 045 33351.43 312.42 2356.70 30.74 2011-02-14 03:37:26.000 045 33351.42 312.39 2356.72 30.74 2011-02-14 03:37:27.000 045 33351.35 312.38 2356.65 30.74 2011-02-14 03:37:28.000 045 33351.40 312.40 2356.66 30.74 2011-02-14 03:37:29.000 045 33351.38 312.40 2356.70 30.74 2011-02-14 03:37:30.000 045 33351.34 312.41 2356.67 30.74 2011-02-14 03:37:31.000 045 33351.33 312.43 2356.72 30.74 2011-02-14 03:37:32.000 045 33351.42 312.44 2356.72 30.74 2011-02-14 03:37:33.000 045 33351.40 312.41 2356.69 30.74 2011-02-14 03:37:34.000 045 33351.50 312.39 2356.58 30.74 2011-02-14 03:37:35.000 045 33351.43 312.42 2356.68 30.74 2011-02-14 03:37:36.000 045 33351.48 312.40 2356.56 30.74 2011-02-14 03:37:37.000 045 33351.39 312.37 2356.68 30.74 2011-02-14 03:37:38.000 045 33351.41 312.38 2356.70 30.74 2011-02-14 03:37:39.000 045 33351.40 312.42 2356.66 30.74 2011-02-14 03:37:40.000 045 33351.43 312.39 2356.64 30.74 2011-02-14 03:37:41.000 045 33351.44 312.36 2356.65 30.74 2011-02-14 03:37:42.000 045 33351.45 312.37 2356.67 30.74 2011-02-14 03:37:43.000 045 33351.44 312.40 2356.67 30.74 2011-02-14 03:37:44.000 045 33351.43 312.39 2356.67 30.74 2011-02-14 03:37:45.000 045 33351.37 312.38 2356.68 30.74 2011-02-14 03:37:46.000 045 33351.46 312.37 2356.63 30.74 2011-02-14 03:37:47.000 045 33351.47 312.32 2356.66 30.74 2011-02-14 03:37:48.000 045 33351.43 312.36 2356.63 30.74 2011-02-14 03:37:49.000 045 33351.49 312.40 2356.63 30.74 2011-02-14 03:37:50.000 045 33351.40 312.35 2356.70 30.74 2011-02-14 03:37:51.000 045 33351.35 312.37 2356.64 30.74 2011-02-14 03:37:52.000 045 33351.42 312.35 2356.63 30.74 2011-02-14 03:37:53.000 045 33351.43 312.34 2356.62 30.74 2011-02-14 03:37:54.000 045 33351.41 312.36 2356.67 30.74 2011-02-14 03:37:55.000 045 33351.45 312.39 2356.63 30.74 2011-02-14 03:37:56.000 045 33351.46 312.33 2356.63 30.74 2011-02-14 03:37:57.000 045 33351.44 312.35 2356.63 30.74 2011-02-14 03:37:58.000 045 33351.49 312.32 2356.62 30.74 2011-02-14 03:37:59.000 045 33351.53 312.37 2356.68 30.74 2011-02-14 03:38:00.000 045 33351.52 312.37 2356.59 30.74 2011-02-14 03:38:01.000 045 33351.55 312.32 2356.69 30.74 2011-02-14 03:38:02.000 045 33351.54 312.33 2356.61 30.74 2011-02-14 03:38:03.000 045 33351.55 312.32 2356.60 30.74 2011-02-14 03:38:04.000 045 33351.55 312.33 2356.68 30.74 2011-02-14 03:38:05.000 045 33351.62 312.33 2356.71 30.74 2011-02-14 03:38:06.000 045 33351.57 312.34 2356.62 30.74 2011-02-14 03:38:07.000 045 33351.55 312.32 2356.58 30.74 2011-02-14 03:38:08.000 045 33351.58 312.29 2356.58 30.74 2011-02-14 03:38:09.000 045 33351.52 312.29 2356.63 30.74 2011-02-14 03:38:10.000 045 33351.52 312.31 2356.68 30.74 2011-02-14 03:38:11.000 045 33351.60 312.34 2356.60 30.74 2011-02-14 03:38:12.000 045 33351.58 312.31 2356.63 30.74 2011-02-14 03:38:13.000 045 33351.62 312.28 2356.56 30.74 2011-02-14 03:38:14.000 045 33351.62 312.28 2356.57 30.74 2011-02-14 03:38:15.000 045 33351.53 312.29 2356.63 30.74 2011-02-14 03:38:16.000 045 33351.68 312.31 2356.64 30.74 2011-02-14 03:38:17.000 045 33351.58 312.26 2356.69 30.74 2011-02-14 03:38:18.000 045 33351.55 312.27 2356.68 30.74 2011-02-14 03:38:19.000 045 33351.58 312.24 2356.66 30.74 2011-02-14 03:38:20.000 045 33351.54 312.30 2356.63 30.74 2011-02-14 03:38:21.000 045 33351.44 312.30 2356.54 30.74 2011-02-14 03:38:22.000 045 33351.62 312.32 2356.63 30.74 2011-02-14 03:38:23.000 045 33351.60 312.27 2356.70 30.74 2011-02-14 03:38:24.000 045 33351.57 312.25 2356.65 30.74 2011-02-14 03:38:25.000 045 33351.67 312.29 2356.51 30.74 2011-02-14 03:38:26.000 045 33351.56 312.30 2356.67 30.74 2011-02-14 03:38:27.000 045 33351.50 312.29 2356.60 30.74 2011-02-14 03:38:28.000 045 33351.61 312.31 2356.55 30.74 2011-02-14 03:38:29.000 045 33351.68 312.27 2356.57 30.74 2011-02-14 03:38:30.000 045 33351.55 312.24 2356.66 30.74 2011-02-14 03:38:31.000 045 33351.68 312.29 2356.63 30.74 2011-02-14 03:38:32.000 045 33351.62 312.28 2356.62 30.74 2011-02-14 03:38:33.000 045 33351.64 312.32 2356.55 30.74 2011-02-14 03:38:34.000 045 33351.72 312.30 2356.58 30.74 2011-02-14 03:38:35.000 045 33351.63 312.28 2356.60 30.74 2011-02-14 03:38:36.000 045 33351.57 312.29 2356.64 30.74 2011-02-14 03:38:37.000 045 33351.62 312.27 2356.60 30.74 2011-02-14 03:38:38.000 045 33351.64 312.32 2356.52 30.74 2011-02-14 03:38:39.000 045 33351.62 312.30 2356.70 30.74 2011-02-14 03:38:40.000 045 33351.67 312.30 2356.67 30.74 2011-02-14 03:38:41.000 045 33351.63 312.32 2356.70 30.74 2011-02-14 03:38:42.000 045 33351.62 312.26 2356.64 30.74 2011-02-14 03:38:43.000 045 33351.61 312.34 2356.65 30.74 2011-02-14 03:38:44.000 045 33351.68 312.28 2356.59 30.74 2011-02-14 03:38:45.000 045 33351.66 312.27 2356.64 30.74 2011-02-14 03:38:46.000 045 33351.70 312.27 2356.59 30.74 2011-02-14 03:38:47.000 045 33351.61 312.27 2356.64 30.74 2011-02-14 03:38:48.000 045 33351.58 312.29 2356.61 30.74 2011-02-14 03:38:49.000 045 33351.67 312.32 2356.62 30.74 2011-02-14 03:38:50.000 045 33351.62 312.26 2356.67 30.74 2011-02-14 03:38:51.000 045 33351.67 312.31 2356.65 30.74 2011-02-14 03:38:52.000 045 33351.66 312.29 2356.66 30.74 2011-02-14 03:38:53.000 045 33351.55 312.30 2356.65 30.74 2011-02-14 03:38:54.000 045 33351.56 312.30 2356.63 30.74 2011-02-14 03:38:55.000 045 33351.61 312.31 2356.66 30.74 2011-02-14 03:38:56.000 045 33351.64 312.29 2356.65 30.74 2011-02-14 03:38:57.000 045 33351.55 312.30 2356.63 30.74 2011-02-14 03:38:58.000 045 33351.63 312.30 2356.66 30.74 2011-02-14 03:38:59.000 045 33351.57 312.33 2356.60 30.74 2011-02-14 03:39:00.000 045 33351.49 312.28 2356.63 30.74 2011-02-14 03:39:01.000 045 33351.61 312.36 2356.69 30.74 2011-02-14 03:39:02.000 045 33351.52 312.30 2356.70 30.74 2011-02-14 03:39:03.000 045 33351.61 312.34 2356.65 30.74 2011-02-14 03:39:04.000 045 33351.52 312.31 2356.68 30.74 2011-02-14 03:39:05.000 045 33351.56 312.34 2356.67 30.74 2011-02-14 03:39:06.000 045 33351.51 312.32 2356.63 30.74 2011-02-14 03:39:07.000 045 33351.53 312.34 2356.68 30.74 2011-02-14 03:39:08.000 045 33351.58 312.38 2356.66 30.74 2011-02-14 03:39:09.000 045 33351.66 312.34 2356.63 30.74 2011-02-14 03:39:10.000 045 33351.51 312.36 2356.68 30.74 2011-02-14 03:39:11.000 045 33351.63 312.34 2356.64 30.74 2011-02-14 03:39:12.000 045 33351.55 312.32 2356.60 30.74 2011-02-14 03:39:13.000 045 33351.53 312.38 2356.67 30.74 2011-02-14 03:39:14.000 045 33351.62 312.32 2356.65 30.74 2011-02-14 03:39:15.000 045 33351.51 312.30 2356.71 30.74 2011-02-14 03:39:16.000 045 33351.56 312.33 2356.67 30.74 2011-02-14 03:39:17.000 045 33351.65 312.35 2356.71 30.74 2011-02-14 03:39:18.000 045 33351.57 312.32 2356.71 30.74 2011-02-14 03:39:19.000 045 33351.59 312.31 2356.60 30.74 2011-02-14 03:39:20.000 045 33351.62 312.33 2356.75 30.74 2011-02-14 03:39:21.000 045 33351.60 312.33 2356.66 30.74 2011-02-14 03:39:22.000 045 33351.60 312.32 2356.71 30.74 2011-02-14 03:39:23.000 045 33351.52 312.34 2356.71 30.74 2011-02-14 03:39:24.000 045 33351.53 312.34 2356.67 30.74 2011-02-14 03:39:25.000 045 33351.55 312.30 2356.70 30.74 2011-02-14 03:39:26.000 045 33351.60 312.30 2356.67 30.74 2011-02-14 03:39:27.000 045 33351.57 312.34 2356.70 30.74 2011-02-14 03:39:28.000 045 33351.69 312.31 2356.67 30.74 2011-02-14 03:39:29.000 045 33351.47 312.32 2356.76 30.74 2011-02-14 03:39:30.000 045 33351.58 312.32 2356.74 30.74 2011-02-14 03:39:31.000 045 33351.61 312.30 2356.64 30.74 2011-02-14 03:39:32.000 045 33351.61 312.32 2356.64 30.74 2011-02-14 03:39:33.000 045 33351.58 312.27 2356.55 30.74 2011-02-14 03:39:34.000 045 33351.63 312.30 2356.78 30.74 2011-02-14 03:39:35.000 045 33351.68 312.28 2356.67 30.74 2011-02-14 03:39:36.000 045 33351.62 312.28 2356.63 30.74 2011-02-14 03:39:37.000 045 33351.66 312.30 2356.69 30.74 2011-02-14 03:39:38.000 045 33351.67 312.25 2356.73 30.74 2011-02-14 03:39:39.000 045 33351.64 312.27 2356.66 30.74 2011-02-14 03:39:40.000 045 33351.57 312.24 2356.61 30.74 2011-02-14 03:39:41.000 045 33351.72 312.29 2356.68 30.74 2011-02-14 03:39:42.000 045 33351.57 312.28 2356.72 30.74 2011-02-14 03:39:43.000 045 33351.68 312.26 2356.63 30.74 2011-02-14 03:39:44.000 045 33351.66 312.22 2356.70 30.74 2011-02-14 03:39:45.000 045 33351.58 312.23 2356.68 30.74 2011-02-14 03:39:46.000 045 33351.67 312.25 2356.72 30.74 2011-02-14 03:39:47.000 045 33351.71 312.27 2356.64 30.74 2011-02-14 03:39:48.000 045 33351.68 312.30 2356.67 30.74 2011-02-14 03:39:49.000 045 33351.64 312.26 2356.68 30.74 2011-02-14 03:39:50.000 045 33351.70 312.28 2356.73 30.74 2011-02-14 03:39:51.000 045 33351.66 312.24 2356.70 30.74 2011-02-14 03:39:52.000 045 33351.62 312.25 2356.71 30.74 2011-02-14 03:39:53.000 045 33351.73 312.27 2356.68 30.74 2011-02-14 03:39:54.000 045 33351.68 312.24 2356.61 30.74 2011-02-14 03:39:55.000 045 33351.68 312.23 2356.60 30.74 2011-02-14 03:39:56.000 045 33351.65 312.24 2356.72 30.74 2011-02-14 03:39:57.000 045 33351.74 312.26 2356.60 30.74 2011-02-14 03:39:58.000 045 33351.62 312.28 2356.66 30.74 2011-02-14 03:39:59.000 045 33351.58 312.23 2356.76 30.74 2011-02-14 03:40:00.000 045 33351.72 312.25 2356.72 30.74 2011-02-14 03:40:01.000 045 33351.67 312.21 2356.69 30.74 2011-02-14 03:40:02.000 045 33351.64 312.22 2356.73 30.74 2011-02-14 03:40:03.000 045 33351.64 312.28 2356.67 30.74 2011-02-14 03:40:04.000 045 33351.65 312.21 2356.69 30.74 2011-02-14 03:40:05.000 045 33351.56 312.24 2356.74 30.74 2011-02-14 03:40:06.000 045 33351.74 312.27 2356.67 30.74 2011-02-14 03:40:07.000 045 33351.69 312.26 2356.68 30.74 2011-02-14 03:40:08.000 045 33351.71 312.28 2356.68 30.74 2011-02-14 03:40:09.000 045 33351.68 312.28 2356.68 30.74 2011-02-14 03:40:10.000 045 33351.62 312.23 2356.60 30.74 2011-02-14 03:40:11.000 045 33351.71 312.23 2356.66 30.74 2011-02-14 03:40:12.000 045 33351.68 312.24 2356.60 30.73 2011-02-14 03:40:13.000 045 33351.63 312.22 2356.63 30.73 2011-02-14 03:40:14.000 045 33351.72 312.25 2356.72 30.73 2011-02-14 03:40:15.000 045 33351.67 312.26 2356.60 30.73 2011-02-14 03:40:16.000 045 33351.67 312.23 2356.74 30.73 2011-02-14 03:40:17.000 045 33351.66 312.21 2356.61 30.73 2011-02-14 03:40:18.000 045 33351.67 312.26 2356.75 30.73 2011-02-14 03:40:19.000 045 33351.73 312.20 2356.65 30.73 2011-02-14 03:40:20.000 045 33351.64 312.26 2356.58 30.73 2011-02-14 03:40:21.000 045 33351.66 312.24 2356.66 30.73 2011-02-14 03:40:22.000 045 33351.67 312.24 2356.60 30.73 2011-02-14 03:40:23.000 045 33351.70 312.26 2356.66 30.73 2011-02-14 03:40:24.000 045 33351.72 312.26 2356.66 30.73 2011-02-14 03:40:25.000 045 33351.55 312.24 2356.65 30.73 2011-02-14 03:40:26.000 045 33351.67 312.23 2356.68 30.73 2011-02-14 03:40:27.000 045 33351.72 312.25 2356.56 30.73 2011-02-14 03:40:28.000 045 33351.76 312.26 2356.73 30.73 2011-02-14 03:40:29.000 045 33351.67 312.23 2356.77 30.73 2011-02-14 03:40:30.000 045 33351.66 312.23 2356.69 30.73 2011-02-14 03:40:31.000 045 33351.62 312.22 2356.73 30.73 2011-02-14 03:40:32.000 045 33351.65 312.28 2356.66 30.73 2011-02-14 03:40:33.000 045 33351.62 312.27 2356.68 30.73 2011-02-14 03:40:34.000 045 33351.72 312.24 2356.63 30.73 2011-02-14 03:40:35.000 045 33351.53 312.26 2356.71 30.73 2011-02-14 03:40:36.000 045 33351.69 312.26 2356.65 30.73 2011-02-14 03:40:37.000 045 33351.63 312.26 2356.74 30.73 2011-02-14 03:40:38.000 045 33351.64 312.25 2356.68 30.73 2011-02-14 03:40:39.000 045 33351.58 312.24 2356.74 30.73 2011-02-14 03:40:40.000 045 33351.56 312.27 2356.67 30.73 2011-02-14 03:40:41.000 045 33351.59 312.33 2356.79 30.73 2011-02-14 03:40:42.000 045 33351.63 312.29 2356.72 30.73 2011-02-14 03:40:43.000 045 33351.61 312.27 2356.73 30.73 2011-02-14 03:40:44.000 045 33351.62 312.23 2356.64 30.73 2011-02-14 03:40:45.000 045 33351.67 312.26 2356.70 30.73 2011-02-14 03:40:46.000 045 33351.63 312.26 2356.66 30.73 2011-02-14 03:40:47.000 045 33351.64 312.28 2356.73 30.73 2011-02-14 03:40:48.000 045 33351.62 312.26 2356.67 30.73 2011-02-14 03:40:49.000 045 33351.56 312.26 2356.68 30.73 2011-02-14 03:40:50.000 045 33351.56 312.25 2356.65 30.73 2011-02-14 03:40:51.000 045 33351.61 312.26 2356.69 30.73 2011-02-14 03:40:52.000 045 33351.68 312.24 2356.65 30.73 2011-02-14 03:40:53.000 045 33351.57 312.26 2356.66 30.73 2011-02-14 03:40:54.000 045 33351.65 312.26 2356.73 30.73 2011-02-14 03:40:55.000 045 33351.62 312.25 2356.86 30.73 2011-02-14 03:40:56.000 045 33351.64 312.28 2356.65 30.73 2011-02-14 03:40:57.000 045 33351.59 312.32 2356.66 30.73 2011-02-14 03:40:58.000 045 33351.62 312.24 2356.72 30.73 2011-02-14 03:40:59.000 045 33351.67 312.20 2356.70 30.73 2011-02-14 03:41:00.000 045 33351.55 312.23 2356.69 30.73 2011-02-14 03:41:01.000 045 33351.58 312.22 2356.68 30.73 2011-02-14 03:41:02.000 045 33351.71 312.24 2356.66 30.73 2011-02-14 03:41:03.000 045 33351.64 312.28 2356.72 30.73 2011-02-14 03:41:04.000 045 33351.62 312.25 2356.68 30.73 2011-02-14 03:41:05.000 045 33351.64 312.27 2356.64 30.73 2011-02-14 03:41:06.000 045 33351.65 312.29 2356.73 30.73 2011-02-14 03:41:07.000 045 33351.69 312.29 2356.76 30.73 2011-02-14 03:41:08.000 045 33351.59 312.23 2356.67 30.73 2011-02-14 03:41:09.000 045 33351.62 312.28 2356.59 30.73 2011-02-14 03:41:10.000 045 33351.56 312.24 2356.78 30.73 2011-02-14 03:41:11.000 045 33351.65 312.26 2356.66 30.73 2011-02-14 03:41:12.000 045 33351.62 312.24 2356.76 30.73 2011-02-14 03:41:13.000 045 33351.63 312.25 2356.73 30.73 2011-02-14 03:41:14.000 045 33351.55 312.28 2356.79 30.73 2011-02-14 03:41:15.000 045 33351.59 312.25 2356.66 30.73 2011-02-14 03:41:16.000 045 33351.61 312.26 2356.75 30.73 2011-02-14 03:41:17.000 045 33351.59 312.29 2356.78 30.73 2011-02-14 03:41:18.000 045 33351.63 312.27 2356.67 30.73 2011-02-14 03:41:19.000 045 33351.59 312.26 2356.68 30.73 2011-02-14 03:41:20.000 045 33351.59 312.27 2356.79 30.73 2011-02-14 03:41:21.000 045 33351.66 312.25 2356.78 30.73 2011-02-14 03:41:22.000 045 33351.64 312.24 2356.73 30.73 2011-02-14 03:41:23.000 045 33351.62 312.24 2356.76 30.73 2011-02-14 03:41:24.000 045 33351.58 312.27 2356.73 30.73 2011-02-14 03:41:25.000 045 33351.54 312.27 2356.68 30.73 2011-02-14 03:41:26.000 045 33351.65 312.29 2356.74 30.73 2011-02-14 03:41:27.000 045 33351.65 312.26 2356.78 30.73 2011-02-14 03:41:28.000 045 33351.52 312.28 2356.74 30.73 2011-02-14 03:41:29.000 045 33351.75 312.24 2356.80 30.73 2011-02-14 03:41:30.000 045 33351.52 312.27 2356.80 30.73 2011-02-14 03:41:31.000 045 33351.55 312.28 2356.78 30.73 2011-02-14 03:41:32.000 045 33351.60 312.24 2356.76 30.73 2011-02-14 03:41:33.000 045 33351.59 312.26 2356.78 30.73 2011-02-14 03:41:34.000 045 33351.62 312.30 2356.78 30.73 2011-02-14 03:41:35.000 045 33351.58 312.29 2356.73 30.73 2011-02-14 03:41:36.000 045 33351.56 312.21 2356.83 30.73 2011-02-14 03:41:37.000 045 33351.63 312.21 2356.85 30.73 2011-02-14 03:41:38.000 045 33351.59 312.24 2356.78 30.73 2011-02-14 03:41:39.000 045 33351.64 312.24 2356.67 30.73 2011-02-14 03:41:40.000 045 33351.62 312.26 2356.80 30.73 2011-02-14 03:41:41.000 045 33351.61 312.24 2356.70 30.73 2011-02-14 03:41:42.000 045 33351.63 312.28 2356.78 30.73 2011-02-14 03:41:43.000 045 33351.65 312.28 2356.82 30.73 2011-02-14 03:41:44.000 045 33351.62 312.23 2356.78 30.73 2011-02-14 03:41:45.000 045 33351.55 312.26 2356.85 30.73 2011-02-14 03:41:46.000 045 33351.70 312.25 2356.85 30.73 2011-02-14 03:41:47.000 045 33351.74 312.23 2356.80 30.73 2011-02-14 03:41:48.000 045 33351.65 312.26 2356.77 30.73 2011-02-14 03:41:49.000 045 33351.64 312.26 2356.73 30.73 2011-02-14 03:41:50.000 045 33351.64 312.24 2356.85 30.73 2011-02-14 03:41:51.000 045 33351.62 312.24 2356.76 30.73 2011-02-14 03:41:52.000 045 33351.52 312.27 2356.85 30.73 2011-02-14 03:41:53.000 045 33351.62 312.28 2356.87 30.73 2011-02-14 03:41:54.000 045 33351.59 312.24 2356.72 30.73 2011-02-14 03:41:55.000 045 33351.58 312.23 2356.74 30.73 2011-02-14 03:41:56.000 045 33351.62 312.26 2356.87 30.73 2011-02-14 03:41:57.000 045 33351.67 312.20 2356.73 30.73 2011-02-14 03:41:58.000 045 33351.56 312.26 2356.80 30.73 2011-02-14 03:41:59.000 045 33351.64 312.26 2356.82 30.73 2011-02-14 03:42:00.000 045 33351.59 312.28 2356.78 30.73 2011-02-14 03:42:01.000 045 33351.64 312.24 2356.70 30.73 2011-02-14 03:42:02.000 045 33351.64 312.25 2356.82 30.73 2011-02-14 03:42:03.000 045 33351.63 312.24 2356.78 30.73 2011-02-14 03:42:04.000 045 33351.64 312.28 2356.78 30.73 2011-02-14 03:42:05.000 045 33351.56 312.30 2356.73 30.73 2011-02-14 03:42:06.000 045 33351.70 312.27 2356.80 30.73 2011-02-14 03:42:07.000 045 33351.61 312.28 2356.80 30.73 2011-02-14 03:42:08.000 045 33351.50 312.31 2356.81 30.73 2011-02-14 03:42:09.000 045 33351.65 312.27 2356.83 30.73 2011-02-14 03:42:10.000 045 33351.68 312.25 2356.73 30.73 2011-02-14 03:42:11.000 045 33351.56 312.27 2356.75 30.73 2011-02-14 03:42:12.000 045 33351.56 312.28 2356.77 30.73 2011-02-14 03:42:13.000 045 33351.53 312.31 2356.74 30.73 2011-02-14 03:42:14.000 045 33351.58 312.30 2356.68 30.73 2011-02-14 03:42:15.000 045 33351.53 312.30 2356.75 30.73 2011-02-14 03:42:16.000 045 33351.60 312.32 2356.85 30.73 2011-02-14 03:42:17.000 045 33351.58 312.30 2356.85 30.73 2011-02-14 03:42:18.000 045 33351.59 312.30 2356.81 30.73 2011-02-14 03:42:19.000 045 33351.62 312.25 2356.81 30.73 2011-02-14 03:42:20.000 045 33351.55 312.26 2356.79 30.73 2011-02-14 03:42:21.000 045 33351.53 312.30 2356.84 30.73 2011-02-14 03:42:22.000 045 33351.57 312.30 2356.78 30.73 2011-02-14 03:42:23.000 045 33351.51 312.26 2356.81 30.73 2011-02-14 03:42:24.000 045 33351.60 312.30 2356.79 30.73 2011-02-14 03:42:25.000 045 33351.57 312.31 2356.77 30.73 2011-02-14 03:42:26.000 045 33351.47 312.29 2356.68 30.73 2011-02-14 03:42:27.000 045 33351.55 312.32 2356.81 30.73 2011-02-14 03:42:28.000 045 33351.56 312.32 2356.83 30.73 2011-02-14 03:42:29.000 045 33351.51 312.30 2356.82 30.73 2011-02-14 03:42:30.000 045 33351.53 312.31 2356.70 30.73 2011-02-14 03:42:31.000 045 33351.49 312.29 2356.73 30.73 2011-02-14 03:42:32.000 045 33351.51 312.32 2356.83 30.73 2011-02-14 03:42:33.000 045 33351.53 312.30 2356.92 30.73 2011-02-14 03:42:34.000 045 33351.50 312.34 2356.93 30.73 2011-02-14 03:42:35.000 045 33351.52 312.34 2356.74 30.73 2011-02-14 03:42:36.000 045 33351.48 312.34 2356.76 30.73 2011-02-14 03:42:37.000 045 33351.47 312.32 2356.82 30.73 2011-02-14 03:42:38.000 045 33351.54 312.32 2356.83 30.73 2011-02-14 03:42:39.000 045 33351.52 312.33 2356.76 30.73 2011-02-14 03:42:40.000 045 33351.53 312.36 2356.76 30.73 2011-02-14 03:42:41.000 045 33351.49 312.31 2356.89 30.73 2011-02-14 03:42:42.000 045 33351.58 312.31 2356.72 30.73 2011-02-14 03:42:43.000 045 33351.53 312.31 2356.77 30.73 2011-02-14 03:42:44.000 045 33351.50 312.35 2356.86 30.73 2011-02-14 03:42:45.000 045 33351.55 312.34 2356.85 30.73 2011-02-14 03:42:46.000 045 33351.43 312.30 2356.87 30.73 2011-02-14 03:42:47.000 045 33351.58 312.33 2356.80 30.73 2011-02-14 03:42:48.000 045 33351.53 312.34 2356.81 30.73 2011-02-14 03:42:49.000 045 33351.46 312.34 2356.77 30.73 2011-02-14 03:42:50.000 045 33351.49 312.34 2356.82 30.73 2011-02-14 03:42:51.000 045 33351.49 312.36 2356.80 30.73 2011-02-14 03:42:52.000 045 33351.60 312.36 2356.85 30.73 2011-02-14 03:42:53.000 045 33351.51 312.35 2356.83 30.73 2011-02-14 03:42:54.000 045 33351.50 312.38 2356.85 30.73 2011-02-14 03:42:55.000 045 33351.52 312.39 2356.83 30.73 2011-02-14 03:42:56.000 045 33351.47 312.32 2356.82 30.73 2011-02-14 03:42:57.000 045 33351.53 312.37 2356.86 30.73 2011-02-14 03:42:58.000 045 33351.52 312.31 2356.86 30.73 2011-02-14 03:42:59.000 045 33351.44 312.34 2356.88 30.73 2011-02-14 03:43:00.000 045 33351.62 312.35 2356.83 30.73 2011-02-14 03:43:01.000 045 33351.58 312.34 2356.86 30.73 2011-02-14 03:43:02.000 045 33351.56 312.37 2356.83 30.73 2011-02-14 03:43:03.000 045 33351.53 312.35 2356.91 30.73 2011-02-14 03:43:04.000 045 33351.56 312.30 2356.82 30.73 2011-02-14 03:43:05.000 045 33351.56 312.35 2356.80 30.73 2011-02-14 03:43:06.000 045 33351.45 312.36 2356.80 30.73 2011-02-14 03:43:07.000 045 33351.52 312.38 2356.81 30.73 2011-02-14 03:43:08.000 045 33351.48 312.31 2356.84 30.73 2011-02-14 03:43:09.000 045 33351.58 312.32 2356.84 30.73 2011-02-14 03:43:10.000 045 33351.49 312.31 2356.80 30.73 2011-02-14 03:43:11.000 045 33351.49 312.34 2356.88 30.73 2011-02-14 03:43:12.000 045 33351.56 312.32 2356.92 30.73 2011-02-14 03:43:13.000 045 33351.55 312.31 2356.80 30.73 2011-02-14 03:43:14.000 045 33351.57 312.33 2356.79 30.73 2011-02-14 03:43:15.000 045 33351.56 312.30 2356.94 30.73 2011-02-14 03:43:16.000 045 33351.58 312.37 2356.91 30.73 2011-02-14 03:43:17.000 045 33351.55 312.33 2356.92 30.73 2011-02-14 03:43:18.000 045 33351.45 312.35 2356.79 30.73 2011-02-14 03:43:19.000 045 33351.55 312.33 2356.81 30.73 2011-02-14 03:43:20.000 045 33351.53 312.32 2356.77 30.73 2011-02-14 03:43:21.000 045 33351.52 312.32 2356.87 30.73 2011-02-14 03:43:22.000 045 33351.56 312.32 2356.85 30.73 2011-02-14 03:43:23.000 045 33351.44 312.30 2356.88 30.73 2011-02-14 03:43:24.000 045 33351.54 312.32 2356.89 30.73 2011-02-14 03:43:25.000 045 33351.53 312.32 2356.85 30.73 2011-02-14 03:43:26.000 045 33351.55 312.32 2356.86 30.73 2011-02-14 03:43:27.000 045 33351.50 312.30 2356.80 30.73 2011-02-14 03:43:28.000 045 33351.47 312.32 2356.81 30.73 2011-02-14 03:43:29.000 045 33351.45 312.34 2356.89 30.73 2011-02-14 03:43:30.000 045 33351.47 312.32 2356.80 30.73 2011-02-14 03:43:31.000 045 33351.56 312.28 2356.83 30.73 2011-02-14 03:43:32.000 045 33351.53 312.32 2356.84 30.73 2011-02-14 03:43:33.000 045 33351.50 312.35 2356.83 30.73 2011-02-14 03:43:34.000 045 33351.40 312.34 2356.88 30.73 2011-02-14 03:43:35.000 045 33351.39 312.31 2356.88 30.73 2011-02-14 03:43:36.000 045 33351.53 312.37 2356.79 30.73 2011-02-14 03:43:37.000 045 33351.38 312.34 2356.74 30.73 2011-02-14 03:43:38.000 045 33351.58 312.38 2356.89 30.73 2011-02-14 03:43:39.000 045 33351.46 312.34 2356.82 30.73 2011-02-14 03:43:40.000 045 33351.44 312.36 2356.87 30.73 2011-02-14 03:43:41.000 045 33351.48 312.33 2356.93 30.73 2011-02-14 03:43:42.000 045 33351.42 312.36 2356.78 30.73 2011-02-14 03:43:43.000 045 33351.39 312.35 2356.75 30.73 2011-02-14 03:43:44.000 045 33351.38 312.35 2356.83 30.73 2011-02-14 03:43:45.000 045 33351.47 312.36 2356.81 30.73 2011-02-14 03:43:46.000 045 33351.46 312.35 2356.87 30.73 2011-02-14 03:43:47.000 045 33351.55 312.38 2356.89 30.73 2011-02-14 03:43:48.000 045 33351.37 312.38 2356.85 30.73 2011-02-14 03:43:49.000 045 33351.43 312.36 2356.81 30.73 2011-02-14 03:43:50.000 045 33351.45 312.39 2356.91 30.73 2011-02-14 03:43:51.000 045 33351.40 312.36 2356.89 30.73 2011-02-14 03:43:52.000 045 33351.38 312.36 2356.88 30.73 2011-02-14 03:43:53.000 045 33351.43 312.38 2356.88 30.73 2011-02-14 03:43:54.000 045 33351.40 312.35 2356.87 30.73 2011-02-14 03:43:55.000 045 33351.44 312.33 2356.83 30.73 2011-02-14 03:43:56.000 045 33351.44 312.36 2356.80 30.73 2011-02-14 03:43:57.000 045 33351.39 312.33 2356.95 30.73 2011-02-14 03:43:58.000 045 33351.45 312.36 2356.82 30.73 2011-02-14 03:43:59.000 045 33351.49 312.32 2356.80 30.73 2011-02-14 03:44:00.000 045 33351.39 312.33 2356.85 30.73 2011-02-14 03:44:01.000 045 33351.47 312.36 2356.82 30.73 2011-02-14 03:44:02.000 045 33351.43 312.35 2356.88 30.73 2011-02-14 03:44:03.000 045 33351.52 312.37 2356.86 30.73 2011-02-14 03:44:04.000 045 33351.52 312.37 2356.79 30.73 2011-02-14 03:44:05.000 045 33351.46 312.38 2356.92 30.73 2011-02-14 03:44:06.000 045 33351.39 312.32 2356.79 30.73 2011-02-14 03:44:07.000 045 33351.38 312.34 2356.83 30.73 2011-02-14 03:44:08.000 045 33351.49 312.32 2356.82 30.73 2011-02-14 03:44:09.000 045 33351.42 312.35 2356.92 30.73 2011-02-14 03:44:10.000 045 33351.42 312.34 2356.83 30.73 2011-02-14 03:44:11.000 045 33351.43 312.36 2356.86 30.73 2011-02-14 03:44:12.000 045 33351.56 312.33 2356.78 30.73 2011-02-14 03:44:13.000 045 33351.42 312.31 2356.80 30.73 2011-02-14 03:44:14.000 045 33351.52 312.30 2356.85 30.73 2011-02-14 03:44:15.000 045 33351.43 312.33 2356.91 30.73 2011-02-14 03:44:16.000 045 33351.50 312.32 2356.84 30.73 2011-02-14 03:44:17.000 045 33351.36 312.36 2356.81 30.73 2011-02-14 03:44:18.000 045 33351.38 312.34 2356.85 30.73 2011-02-14 03:44:19.000 045 33351.47 312.34 2356.83 30.73 2011-02-14 03:44:20.000 045 33351.44 312.35 2356.88 30.73 2011-02-14 03:44:21.000 045 33351.42 312.36 2356.82 30.73 2011-02-14 03:44:22.000 045 33351.35 312.37 2356.97 30.73 2011-02-14 03:44:23.000 045 33351.40 312.35 2356.79 30.73 2011-02-14 03:44:24.000 045 33351.38 312.32 2356.86 30.73 2011-02-14 03:44:25.000 045 33351.42 312.33 2356.92 30.73 2011-02-14 03:44:26.000 045 33351.45 312.34 2356.80 30.73 2011-02-14 03:44:27.000 045 33351.47 312.34 2356.81 30.73 2011-02-14 03:44:28.000 045 33351.42 312.35 2356.79 30.73 2011-02-14 03:44:29.000 045 33351.39 312.35 2356.89 30.73 2011-02-14 03:44:30.000 045 33351.53 312.35 2356.87 30.73 2011-02-14 03:44:31.000 045 33351.47 312.38 2356.85 30.73 2011-02-14 03:44:32.000 045 33351.40 312.36 2356.85 30.73 2011-02-14 03:44:33.000 045 33351.43 312.36 2356.79 30.73 2011-02-14 03:44:34.000 045 33351.42 312.34 2356.89 30.73 2011-02-14 03:44:35.000 045 33351.34 312.35 2356.83 30.73 2011-02-14 03:44:36.000 045 33351.39 312.43 2356.88 30.73 2011-02-14 03:44:37.000 045 33351.49 312.38 2356.86 30.73 2011-02-14 03:44:38.000 045 33351.36 312.37 2356.85 30.73 2011-02-14 03:44:39.000 045 33351.40 312.39 2356.86 30.73 2011-02-14 03:44:40.000 045 33351.38 312.36 2356.88 30.73 2011-02-14 03:44:41.000 045 33351.33 312.38 2356.80 30.73 2011-02-14 03:44:42.000 045 33351.53 312.36 2356.89 30.73 2011-02-14 03:44:43.000 045 33351.37 312.35 2356.89 30.73 2011-02-14 03:44:44.000 045 33351.40 312.37 2356.81 30.73 2011-02-14 03:44:45.000 045 33351.42 312.37 2356.82 30.73 2011-02-14 03:44:46.000 045 33351.44 312.39 2356.86 30.73 2011-02-14 03:44:47.000 045 33351.42 312.37 2356.92 30.73 2011-02-14 03:44:48.000 045 33351.31 312.35 2356.82 30.73 2011-02-14 03:44:49.000 045 33351.33 312.34 2356.84 30.73 2011-02-14 03:44:50.000 045 33351.36 312.40 2356.77 30.73 2011-02-14 03:44:51.000 045 33351.29 312.36 2356.85 30.73 2011-02-14 03:44:52.000 045 33351.34 312.38 2356.89 30.73 2011-02-14 03:44:53.000 045 33351.33 312.40 2356.83 30.73 2011-02-14 03:44:54.000 045 33351.30 312.38 2356.91 30.73 2011-02-14 03:44:55.000 045 33351.30 312.39 2356.86 30.73 2011-02-14 03:44:56.000 045 33351.38 312.37 2356.86 30.73 2011-02-14 03:44:57.000 045 33351.33 312.39 2356.81 30.73 2011-02-14 03:44:58.000 045 33351.40 312.37 2356.92 30.73 2011-02-14 03:44:59.000 045 33351.31 312.35 2356.92 30.73 2011-02-14 03:45:00.000 045 33351.32 312.32 2356.80 30.73 2011-02-14 03:45:01.000 045 33351.34 312.36 2356.79 30.73 2011-02-14 03:45:02.000 045 33351.41 312.35 2356.94 30.73 2011-02-14 03:45:03.000 045 33351.42 312.37 2357.02 30.73 2011-02-14 03:45:04.000 045 33351.37 312.38 2356.94 30.73 2011-02-14 03:45:05.000 045 33351.30 312.40 2356.93 30.73 2011-02-14 03:45:06.000 045 33351.40 312.37 2356.97 30.73 2011-02-14 03:45:07.000 045 33351.40 312.37 2356.95 30.73 2011-02-14 03:45:08.000 045 33351.33 312.38 2356.84 30.73 2011-02-14 03:45:09.000 045 33351.42 312.36 2356.89 30.73 2011-02-14 03:45:10.000 045 33351.44 312.36 2356.83 30.73 2011-02-14 03:45:11.000 045 33351.35 312.36 2356.93 30.73 2011-02-14 03:45:12.000 045 33351.45 312.38 2356.79 30.73 2011-02-14 03:45:13.000 045 33351.45 312.38 2356.83 30.73 2011-02-14 03:45:14.000 045 33351.42 312.36 2356.92 30.73 2011-02-14 03:45:15.000 045 33351.39 312.36 2356.91 30.73 2011-02-14 03:45:16.000 045 33351.40 312.35 2356.92 30.73 2011-02-14 03:45:17.000 045 33351.46 312.35 2356.89 30.73 2011-02-14 03:45:18.000 045 33351.40 312.33 2356.87 30.73 2011-02-14 03:45:19.000 045 33351.43 312.36 2356.93 30.73 2011-02-14 03:45:20.000 045 33351.38 312.33 2356.85 30.73 2011-02-14 03:45:21.000 045 33351.44 312.36 2356.86 30.73 2011-02-14 03:45:22.000 045 33351.44 312.32 2356.93 30.73 2011-02-14 03:45:23.000 045 33351.35 312.35 2356.83 30.73 2011-02-14 03:45:24.000 045 33351.46 312.35 2356.91 30.73 2011-02-14 03:45:25.000 045 33351.40 312.33 2356.82 30.73 2011-02-14 03:45:26.000 045 33351.35 312.34 2356.88 30.73 2011-02-14 03:45:27.000 045 33351.44 312.32 2356.88 30.73 2011-02-14 03:45:28.000 045 33351.37 312.33 2356.81 30.73 2011-02-14 03:45:29.000 045 33351.39 312.31 2356.82 30.73 2011-02-14 03:45:30.000 045 33351.51 312.31 2356.87 30.73 2011-02-14 03:45:31.000 045 33351.28 312.30 2356.86 30.73 2011-02-14 03:45:32.000 045 33351.42 312.34 2356.81 30.73 2011-02-14 03:45:33.000 045 33351.46 312.39 2356.78 30.73 2011-02-14 03:45:34.000 045 33351.32 312.36 2356.92 30.73 2011-02-14 03:45:35.000 045 33351.45 312.38 2356.92 30.73 2011-02-14 03:45:36.000 045 33351.41 312.33 2356.85 30.73 2011-02-14 03:45:37.000 045 33351.36 312.33 2356.83 30.73 2011-02-14 03:45:38.000 045 33351.42 312.34 2356.86 30.73 2011-02-14 03:45:39.000 045 33351.45 312.34 2356.85 30.73 2011-02-14 03:45:40.000 045 33351.38 312.36 2356.83 30.73 2011-02-14 03:45:41.000 045 33351.36 312.34 2356.86 30.73 2011-02-14 03:45:42.000 045 33351.45 312.36 2356.80 30.73 2011-02-14 03:45:43.000 045 33351.37 312.37 2356.80 30.73 2011-02-14 03:45:44.000 045 33351.35 312.36 2356.84 30.73 2011-02-14 03:45:45.000 045 33351.40 312.36 2356.86 30.73 2011-02-14 03:45:46.000 045 33351.43 312.33 2356.83 30.73 2011-02-14 03:45:47.000 045 33351.38 312.34 2356.90 30.73 2011-02-14 03:45:48.000 045 33351.46 312.36 2356.86 30.73 2011-02-14 03:45:49.000 045 33351.38 312.36 2356.86 30.73 2011-02-14 03:45:50.000 045 33351.35 312.33 2356.85 30.73 2011-02-14 03:45:51.000 045 33351.39 312.40 2356.86 30.73 2011-02-14 03:45:52.000 045 33351.49 312.34 2356.87 30.73 2011-02-14 03:45:53.000 045 33351.33 312.34 2356.86 30.73 2011-02-14 03:45:54.000 045 33351.43 312.38 2356.92 30.73 2011-02-14 03:45:55.000 045 33351.43 312.33 2356.88 30.73 2011-02-14 03:45:56.000 045 33351.40 312.33 2356.88 30.73 2011-02-14 03:45:57.000 045 33351.45 312.36 2356.85 30.73 2011-02-14 03:45:58.000 045 33351.34 312.41 2356.76 30.73 2011-02-14 03:45:59.000 045 33351.33 312.33 2356.84 30.73 2011-02-14 03:46:00.000 045 33351.54 312.34 2356.78 30.73 2011-02-14 03:46:01.000 045 33351.34 312.35 2356.77 30.73 2011-02-14 03:46:02.000 045 33351.36 312.35 2356.89 30.73 2011-02-14 03:46:03.000 045 33351.39 312.37 2356.83 30.73 2011-02-14 03:46:04.000 045 33351.34 312.35 2356.81 30.73 2011-02-14 03:46:05.000 045 33351.44 312.35 2356.78 30.73 2011-02-14 03:46:06.000 045 33351.26 312.34 2356.76 30.73 2011-02-14 03:46:07.000 045 33351.39 312.32 2356.85 30.73 2011-02-14 03:46:08.000 045 33351.32 312.34 2356.77 30.73 2011-02-14 03:46:09.000 045 33351.42 312.34 2356.80 30.73 2011-02-14 03:46:10.000 045 33351.35 312.31 2356.76 30.73 2011-02-14 03:46:11.000 045 33351.31 312.35 2356.83 30.73 2011-02-14 03:46:12.000 045 33351.40 312.37 2356.87 30.73 2011-02-14 03:46:13.000 045 33351.35 312.32 2356.78 30.73 2011-02-14 03:46:14.000 045 33351.39 312.35 2356.85 30.73 2011-02-14 03:46:15.000 045 33351.31 312.31 2356.87 30.73 2011-02-14 03:46:16.000 045 33351.34 312.38 2356.85 30.73 2011-02-14 03:46:17.000 045 33351.36 312.34 2356.88 30.73 2011-02-14 03:46:18.000 045 33351.31 312.34 2356.76 30.73 2011-02-14 03:46:19.000 045 33351.28 312.33 2356.81 30.73 2011-02-14 03:46:20.000 045 33351.32 312.36 2356.79 30.73 2011-02-14 03:46:21.000 045 33351.35 312.34 2356.83 30.73 2011-02-14 03:46:22.000 045 33351.38 312.33 2356.82 30.73 2011-02-14 03:46:23.000 045 33351.34 312.34 2356.88 30.73 2011-02-14 03:46:24.000 045 33351.36 312.40 2356.77 30.73 2011-02-14 03:46:25.000 045 33351.24 312.33 2356.79 30.73 2011-02-14 03:46:26.000 045 33351.27 312.37 2356.81 30.73 2011-02-14 03:46:27.000 045 33351.30 312.36 2356.84 30.73 2011-02-14 03:46:28.000 045 33351.40 312.39 2356.82 30.73 2011-02-14 03:46:29.000 045 33351.24 312.39 2356.85 30.73 2011-02-14 03:46:30.000 045 33351.28 312.35 2356.90 30.73 2011-02-14 03:46:31.000 045 33351.31 312.34 2356.88 30.73 2011-02-14 03:46:32.000 045 33351.34 312.35 2356.79 30.73 2011-02-14 03:46:33.000 045 33351.39 312.36 2356.83 30.73 2011-02-14 03:46:34.000 045 33351.43 312.38 2356.84 30.73 2011-02-14 03:46:35.000 045 33351.28 312.37 2356.76 30.73 2011-02-14 03:46:36.000 045 33351.35 312.36 2356.85 30.73 2011-02-14 03:46:37.000 045 33351.27 312.33 2356.88 30.73 2011-02-14 03:46:38.000 045 33351.36 312.38 2356.83 30.73 2011-02-14 03:46:39.000 045 33351.34 312.38 2356.91 30.73 2011-02-14 03:46:40.000 045 33351.22 312.38 2356.79 30.73 2011-02-14 03:46:41.000 045 33351.27 312.36 2356.85 30.73 2011-02-14 03:46:42.000 045 33351.27 312.36 2356.87 30.73 2011-02-14 03:46:43.000 045 33351.28 312.36 2356.78 30.73 2011-02-14 03:46:44.000 045 33351.30 312.34 2356.87 30.73 2011-02-14 03:46:45.000 045 33351.32 312.36 2356.82 30.73 2011-02-14 03:46:46.000 045 33351.24 312.32 2356.82 30.73 2011-02-14 03:46:47.000 045 33351.36 312.36 2356.80 30.73 2011-02-14 03:46:48.000 045 33351.30 312.35 2356.88 30.73 2011-02-14 03:46:49.000 045 33351.30 312.33 2356.87 30.73 2011-02-14 03:46:50.000 045 33351.28 312.32 2356.87 30.73 2011-02-14 03:46:51.000 045 33351.36 312.31 2356.89 30.73 2011-02-14 03:46:52.000 045 33351.30 312.32 2356.72 30.73 2011-02-14 03:46:53.000 045 33351.25 312.35 2356.81 30.73 2011-02-14 03:46:54.000 045 33351.30 312.34 2356.91 30.73 2011-02-14 03:46:55.000 045 33351.32 312.36 2356.87 30.73 2011-02-14 03:46:56.000 045 33351.38 312.37 2356.84 30.73 2011-02-14 03:46:57.000 045 33351.32 312.35 2356.86 30.73 2011-02-14 03:46:58.000 045 33351.30 312.33 2356.91 30.73 2011-02-14 03:46:59.000 045 33351.31 312.35 2356.91 30.73 2011-02-14 03:47:00.000 045 33351.37 312.36 2356.79 30.73 2011-02-14 03:47:01.000 045 33351.27 312.34 2356.80 30.73 2011-02-14 03:47:02.000 045 33351.36 312.33 2356.86 30.73 2011-02-14 03:47:03.000 045 33351.28 312.30 2356.83 30.73 2011-02-14 03:47:04.000 045 33351.29 312.38 2356.89 30.73 2011-02-14 03:47:05.000 045 33351.32 312.37 2356.76 30.73 2011-02-14 03:47:06.000 045 33351.34 312.34 2356.81 30.73 2011-02-14 03:47:07.000 045 33351.30 312.31 2356.89 30.73 2011-02-14 03:47:08.000 045 33351.34 312.38 2356.86 30.73 2011-02-14 03:47:09.000 045 33351.24 312.36 2356.84 30.73 2011-02-14 03:47:10.000 045 33351.24 312.31 2356.92 30.73 2011-02-14 03:47:11.000 045 33351.29 312.34 2356.91 30.73 2011-02-14 03:47:12.000 045 33351.36 312.37 2356.79 30.73 2011-02-14 03:47:13.000 045 33351.32 312.33 2356.81 30.73 2011-02-14 03:47:14.000 045 33351.39 312.36 2356.82 30.73 2011-02-14 03:47:15.000 045 33351.34 312.35 2356.81 30.73 2011-02-14 03:47:16.000 045 33351.34 312.35 2356.83 30.73 2011-02-14 03:47:17.000 045 33351.29 312.35 2356.87 30.73 2011-02-14 03:47:18.000 045 33351.38 312.35 2356.84 30.73 2011-02-14 03:47:19.000 045 33351.34 312.35 2356.83 30.73 2011-02-14 03:47:20.000 045 33351.27 312.35 2356.80 30.73 2011-02-14 03:47:21.000 045 33351.36 312.34 2356.86 30.73 2011-02-14 03:47:22.000 045 33351.32 312.36 2356.83 30.73 2011-02-14 03:47:23.000 045 33351.37 312.34 2356.89 30.73 2011-02-14 03:47:24.000 045 33351.34 312.37 2356.88 30.73 2011-02-14 03:47:25.000 045 33351.30 312.38 2356.83 30.73 2011-02-14 03:47:26.000 045 33351.36 312.38 2356.93 30.73 2011-02-14 03:47:27.000 045 33351.38 312.38 2356.82 30.73 2011-02-14 03:47:28.000 045 33351.37 312.36 2356.87 30.73 2011-02-14 03:47:29.000 045 33351.30 312.36 2356.90 30.73 2011-02-14 03:47:30.000 045 33351.32 312.38 2356.86 30.73 2011-02-14 03:47:31.000 045 33351.33 312.37 2356.79 30.73 2011-02-14 03:47:32.000 045 33351.31 312.38 2356.87 30.73 2011-02-14 03:47:33.000 045 33351.34 312.37 2356.79 30.73 2011-02-14 03:47:34.000 045 33351.25 312.34 2356.89 30.73 2011-02-14 03:47:35.000 045 33351.42 312.37 2356.87 30.73 2011-02-14 03:47:36.000 045 33351.22 312.38 2356.86 30.73 2011-02-14 03:47:37.000 045 33351.35 312.39 2356.86 30.73 2011-02-14 03:47:38.000 045 33351.38 312.35 2356.88 30.73 2011-02-14 03:47:39.000 045 33351.39 312.35 2356.87 30.73 2011-02-14 03:47:40.000 045 33351.22 312.38 2356.85 30.73 2011-02-14 03:47:41.000 045 33351.30 312.38 2356.81 30.73 2011-02-14 03:47:42.000 045 33351.23 312.36 2356.81 30.73 2011-02-14 03:47:43.000 045 33351.31 312.35 2356.86 30.73 2011-02-14 03:47:44.000 045 33351.31 312.38 2356.88 30.73 2011-02-14 03:47:45.000 045 33351.34 312.30 2356.92 30.73 2011-02-14 03:47:46.000 045 33351.27 312.38 2356.87 30.73 2011-02-14 03:47:47.000 045 33351.41 312.35 2356.92 30.73 2011-02-14 03:47:48.000 045 33351.28 312.37 2356.87 30.73 2011-02-14 03:47:49.000 045 33351.28 312.36 2356.86 30.73 2011-02-14 03:47:50.000 045 33351.37 312.34 2356.85 30.73 2011-02-14 03:47:51.000 045 33351.29 312.35 2356.86 30.73 2011-02-14 03:47:52.000 045 33351.28 312.35 2356.89 30.73 2011-02-14 03:47:53.000 045 33351.32 312.37 2356.80 30.73 2011-02-14 03:47:54.000 045 33351.31 312.36 2356.91 30.73 2011-02-14 03:47:55.000 045 33351.27 312.36 2356.89 30.73 2011-02-14 03:47:56.000 045 33351.30 312.36 2356.83 30.73 2011-02-14 03:47:57.000 045 33351.32 312.31 2356.91 30.73 2011-02-14 03:47:58.000 045 33351.36 312.33 2356.82 30.73 2011-02-14 03:47:59.000 045 33351.26 312.37 2356.89 30.73 2011-02-14 03:48:00.000 045 33351.33 312.37 2356.84 30.73 2011-02-14 03:48:01.000 045 33351.36 312.34 2356.89 30.73 2011-02-14 03:48:02.000 045 33351.30 312.34 2356.85 30.73 2011-02-14 03:48:03.000 045 33351.23 312.36 2356.98 30.73 2011-02-14 03:48:04.000 045 33351.34 312.40 2356.85 30.73 2011-02-14 03:48:05.000 045 33351.28 312.39 2356.96 30.73 2011-02-14 03:48:06.000 045 33351.39 312.40 2356.90 30.73 2011-02-14 03:48:07.000 045 33351.34 312.39 2356.93 30.73 2011-02-14 03:48:08.000 045 33351.30 312.40 2356.91 30.73 2011-02-14 03:48:09.000 045 33351.31 312.35 2356.91 30.73 2011-02-14 03:48:10.000 045 33351.25 312.38 2356.88 30.73 2011-02-14 03:48:11.000 045 33351.23 312.36 2356.89 30.73 2011-02-14 03:48:12.000 045 33351.26 312.36 2356.88 30.73 2011-02-14 03:48:13.000 045 33351.24 312.36 2356.85 30.73 2011-02-14 03:48:14.000 045 33351.30 312.41 2356.84 30.73 2011-02-14 03:48:15.000 045 33351.22 312.40 2356.79 30.73 2011-02-14 03:48:16.000 045 33351.39 312.39 2356.87 30.73 2011-02-14 03:48:17.000 045 33351.22 312.37 2356.94 30.73 2011-02-14 03:48:18.000 045 33351.21 312.37 2356.86 30.73 2011-02-14 03:48:19.000 045 33351.31 312.37 2356.87 30.73 2011-02-14 03:48:20.000 045 33351.30 312.40 2356.88 30.73 2011-02-14 03:48:21.000 045 33351.31 312.41 2356.79 30.73 2011-02-14 03:48:22.000 045 33351.29 312.38 2356.94 30.73 2011-02-14 03:48:23.000 045 33351.39 312.36 2356.95 30.73 2011-02-14 03:48:24.000 045 33351.14 312.34 2356.85 30.73 2011-02-14 03:48:25.000 045 33351.27 312.30 2356.88 30.73 2011-02-14 03:48:26.000 045 33351.34 312.35 2356.87 30.73 2011-02-14 03:48:27.000 045 33351.27 312.34 2356.95 30.73 2011-02-14 03:48:28.000 045 33351.30 312.35 2356.90 30.73 2011-02-14 03:48:29.000 045 33351.32 312.37 2356.82 30.73 2011-02-14 03:48:30.000 045 33351.30 312.37 2356.86 30.73 2011-02-14 03:48:31.000 045 33351.31 312.36 2356.86 30.73 2011-02-14 03:48:32.000 045 33351.30 312.31 2356.81 30.73 2011-02-14 03:48:33.000 045 33351.36 312.35 2356.78 30.73 2011-02-14 03:48:34.000 045 33351.29 312.35 2356.74 30.73 2011-02-14 03:48:35.000 045 33351.31 312.36 2356.89 30.73 2011-02-14 03:48:36.000 045 33351.31 312.34 2356.80 30.73 2011-02-14 03:48:37.000 045 33351.22 312.35 2356.86 30.73 2011-02-14 03:48:38.000 045 33351.31 312.37 2356.91 30.73 2011-02-14 03:48:39.000 045 33351.38 312.34 2356.79 30.73 2011-02-14 03:48:40.000 045 33351.26 312.36 2356.77 30.73 2011-02-14 03:48:41.000 045 33351.22 312.37 2356.81 30.73 2011-02-14 03:48:42.000 045 33351.34 312.35 2356.86 30.73 2011-02-14 03:48:43.000 045 33351.26 312.36 2356.85 30.73 2011-02-14 03:48:44.000 045 33351.31 312.34 2356.85 30.73 2011-02-14 03:48:45.000 045 33351.25 312.34 2356.86 30.73 2011-02-14 03:48:46.000 045 33351.29 312.37 2356.83 30.73 2011-02-14 03:48:47.000 045 33351.28 312.39 2356.80 30.73 2011-02-14 03:48:48.000 045 33351.30 312.34 2356.82 30.73 2011-02-14 03:48:49.000 045 33351.27 312.34 2356.85 30.73 2011-02-14 03:48:50.000 045 33351.27 312.32 2356.87 30.73 2011-02-14 03:48:51.000 045 33351.27 312.32 2356.89 30.73 2011-02-14 03:48:52.000 045 33351.22 312.40 2356.80 30.73 2011-02-14 03:48:53.000 045 33351.24 312.33 2356.78 30.73 2011-02-14 03:48:54.000 045 33351.32 312.33 2356.85 30.73 2011-02-14 03:48:55.000 045 33351.24 312.35 2356.85 30.73 2011-02-14 03:48:56.000 045 33351.30 312.35 2356.80 30.73 2011-02-14 03:48:57.000 045 33351.28 312.31 2356.83 30.73 2011-02-14 03:48:58.000 045 33351.34 312.33 2356.82 30.73 2011-02-14 03:48:59.000 045 33351.22 312.30 2356.78 30.73 2011-02-14 03:49:00.000 045 33351.24 312.35 2356.82 30.73 2011-02-14 03:49:01.000 045 33351.36 312.33 2356.88 30.73 2011-02-14 03:49:02.000 045 33351.32 312.35 2356.84 30.73 2011-02-14 03:49:03.000 045 33351.32 312.34 2356.76 30.73 2011-02-14 03:49:04.000 045 33351.30 312.31 2356.85 30.73 2011-02-14 03:49:05.000 045 33351.25 312.34 2356.82 30.73 2011-02-14 03:49:06.000 045 33351.30 312.32 2356.78 30.73 2011-02-14 03:49:07.000 045 33351.29 312.26 2356.79 30.73 2011-02-14 03:49:08.000 045 33351.32 312.32 2356.87 30.73 2011-02-14 03:49:09.000 045 33351.34 312.32 2356.87 30.73 2011-02-14 03:49:10.000 045 33351.28 312.32 2356.81 30.73 2011-02-14 03:49:11.000 045 33351.30 312.30 2356.76 30.73 2011-02-14 03:49:12.000 045 33351.24 312.32 2356.88 30.73 2011-02-14 03:49:13.000 045 33351.29 312.29 2356.83 30.73 2011-02-14 03:49:14.000 045 33351.32 312.33 2356.92 30.73 2011-02-14 03:49:15.000 045 33351.39 312.31 2356.84 30.73 2011-02-14 03:49:16.000 045 33351.29 312.29 2356.84 30.73 2011-02-14 03:49:17.000 045 33351.27 312.30 2356.78 30.73 2011-02-14 03:49:18.000 045 33351.32 312.31 2356.83 30.73 2011-02-14 03:49:19.000 045 33351.32 312.30 2356.83 30.73 2011-02-14 03:49:20.000 045 33351.25 312.28 2356.92 30.73 2011-02-14 03:49:21.000 045 33351.28 312.30 2356.84 30.73 2011-02-14 03:49:22.000 045 33351.34 312.26 2356.80 30.73 2011-02-14 03:49:23.000 045 33351.31 312.29 2356.83 30.73 2011-02-14 03:49:24.000 045 33351.40 312.29 2356.83 30.73 2011-02-14 03:49:25.000 045 33351.27 312.29 2356.84 30.73 2011-02-14 03:49:26.000 045 33351.31 312.26 2356.86 30.73 2011-02-14 03:49:27.000 045 33351.27 312.28 2356.86 30.73 2011-02-14 03:49:28.000 045 33351.35 312.25 2356.78 30.73 2011-02-14 03:49:29.000 045 33351.34 312.33 2356.80 30.73 2011-02-14 03:49:30.000 045 33351.21 312.28 2356.78 30.73 2011-02-14 03:49:31.000 045 33351.30 312.27 2356.72 30.73 2011-02-14 03:49:32.000 045 33351.34 312.29 2356.79 30.73 2011-02-14 03:49:33.000 045 33351.39 312.25 2356.76 30.73 2011-02-14 03:49:34.000 045 33351.29 312.28 2356.79 30.73 2011-02-14 03:49:35.000 045 33351.28 312.30 2356.73 30.73 2011-02-14 03:49:36.000 045 33351.36 312.31 2356.78 30.73 2011-02-14 03:49:37.000 045 33351.31 312.27 2356.74 30.73 2011-02-14 03:49:38.000 045 33351.43 312.31 2356.85 30.73 2011-02-14 03:49:39.000 045 33351.31 312.26 2356.91 30.73 2011-02-14 03:49:40.000 045 33351.34 312.31 2356.79 30.73 2011-02-14 03:49:41.000 045 33351.28 312.30 2356.76 30.73 2011-02-14 03:49:42.000 045 33351.23 312.30 2356.84 30.73 2011-02-14 03:49:43.000 045 33351.34 312.27 2356.85 30.73 2011-02-14 03:49:44.000 045 33351.33 312.25 2356.68 30.73 2011-02-14 03:49:45.000 045 33351.36 312.26 2356.82 30.73 2011-02-14 03:49:46.000 045 33351.42 312.27 2356.78 30.73 2011-02-14 03:49:47.000 045 33351.36 312.29 2356.83 30.73 2011-02-14 03:49:48.000 045 33351.38 312.29 2356.83 30.73 2011-02-14 03:49:49.000 045 33351.31 312.28 2356.81 30.73 2011-02-14 03:49:50.000 045 33351.39 312.30 2356.81 30.73 2011-02-14 03:49:51.000 045 33351.36 312.26 2356.82 30.73 2011-02-14 03:49:52.000 045 33351.30 312.27 2356.78 30.73 2011-02-14 03:49:53.000 045 33351.40 312.26 2356.85 30.73 2011-02-14 03:49:54.000 045 33351.42 312.26 2356.81 30.73 2011-02-14 03:49:55.000 045 33351.31 312.26 2356.85 30.73 2011-02-14 03:49:56.000 045 33351.41 312.27 2356.76 30.73 2011-02-14 03:49:57.000 045 33351.36 312.28 2356.83 30.73 2011-02-14 03:49:58.000 045 33351.40 312.24 2356.77 30.73 2011-02-14 03:49:59.000 045 33351.31 312.27 2356.85 30.73 2011-02-14 03:50:00.000 045 33351.28 312.31 2356.79 30.73 2011-02-14 03:50:01.000 045 33351.30 312.27 2356.80 30.73 2011-02-14 03:50:02.000 045 33351.36 312.29 2356.86 30.73 2011-02-14 03:50:03.000 045 33351.30 312.28 2356.83 30.73 2011-02-14 03:50:04.000 045 33351.34 312.28 2356.75 30.73 2011-02-14 03:50:05.000 045 33351.29 312.27 2356.83 30.73 2011-02-14 03:50:06.000 045 33351.36 312.26 2356.83 30.73 2011-02-14 03:50:07.000 045 33351.30 312.25 2356.78 30.73 2011-02-14 03:50:08.000 045 33351.34 312.26 2356.86 30.73 2011-02-14 03:50:09.000 045 33351.28 312.29 2356.79 30.73 2011-02-14 03:50:10.000 045 33351.30 312.28 2356.88 30.73 2011-02-14 03:50:11.000 045 33351.31 312.32 2356.87 30.73 2011-02-14 03:50:12.000 045 33351.26 312.30 2356.78 30.73 2011-02-14 03:50:13.000 045 33351.24 312.30 2356.79 30.73 2011-02-14 03:50:14.000 045 33351.32 312.30 2356.82 30.73 2011-02-14 03:50:15.000 045 33351.28 312.27 2356.78 30.73 2011-02-14 03:50:16.000 045 33351.33 312.30 2356.76 30.73 2011-02-14 03:50:17.000 045 33351.37 312.27 2356.80 30.73 2011-02-14 03:50:18.000 045 33351.39 312.26 2356.90 30.73 2011-02-14 03:50:19.000 045 33351.31 312.26 2356.82 30.73 2011-02-14 03:50:20.000 045 33351.28 312.25 2356.78 30.73 2011-02-14 03:50:21.000 045 33351.29 312.27 2356.82 30.73 2011-02-14 03:50:22.000 045 33351.22 312.24 2356.78 30.73 2011-02-14 03:50:23.000 045 33351.33 312.30 2356.84 30.73 2011-02-14 03:50:24.000 045 33351.22 312.28 2356.83 30.73 2011-02-14 03:50:25.000 045 33351.26 312.24 2356.84 30.73 2011-02-14 03:50:26.000 045 33351.27 312.30 2356.79 30.73 2011-02-14 03:50:27.000 045 33351.34 312.28 2356.79 30.73 2011-02-14 03:50:28.000 045 33351.44 312.33 2356.76 30.73 2011-02-14 03:50:29.000 045 33351.29 312.32 2356.85 30.73 2011-02-14 03:50:30.000 045 33351.26 312.28 2356.85 30.73 2011-02-14 03:50:31.000 045 33351.31 312.29 2356.80 30.73 2011-02-14 03:50:32.000 045 33351.34 312.30 2356.83 30.73 2011-02-14 03:50:33.000 045 33351.29 312.28 2356.83 30.73 2011-02-14 03:50:34.000 045 33351.34 312.30 2356.83 30.73 2011-02-14 03:50:35.000 045 33351.22 312.27 2356.92 30.73 2011-02-14 03:50:36.000 045 33351.31 312.31 2356.84 30.73 2011-02-14 03:50:37.000 045 33351.32 312.30 2356.82 30.73 2011-02-14 03:50:38.000 045 33351.28 312.29 2356.84 30.73 2011-02-14 03:50:39.000 045 33351.34 312.27 2356.83 30.73 2011-02-14 03:50:40.000 045 33351.24 312.28 2356.86 30.73 2011-02-14 03:50:41.000 045 33351.42 312.26 2356.86 30.73 2011-02-14 03:50:42.000 045 33351.19 312.26 2356.82 30.73 2011-02-14 03:50:43.000 045 33351.14 312.23 2356.78 30.73 2011-02-14 03:50:44.000 045 33351.31 312.24 2356.87 30.73 2011-02-14 03:50:45.000 045 33351.25 312.30 2356.88 30.73 2011-02-14 03:50:46.000 045 33351.34 312.29 2356.89 30.73 2011-02-14 03:50:47.000 045 33351.33 312.27 2356.85 30.73 2011-02-14 03:50:48.000 045 33351.22 312.26 2356.85 30.73 2011-02-14 03:50:49.000 045 33351.31 312.24 2356.84 30.73 2011-02-14 03:50:50.000 045 33351.30 312.27 2356.78 30.73 2011-02-14 03:50:51.000 045 33351.30 312.26 2356.80 30.73 2011-02-14 03:50:52.000 045 33351.34 312.27 2356.80 30.73 2011-02-14 03:50:53.000 045 33351.28 312.28 2356.85 30.73 2011-02-14 03:50:54.000 045 33351.32 312.28 2356.94 30.73 2011-02-14 03:50:55.000 045 33351.27 312.26 2356.92 30.73 2011-02-14 03:50:56.000 045 33351.36 312.23 2356.88 30.73 2011-02-14 03:50:57.000 045 33351.37 312.25 2356.95 30.73 2011-02-14 03:50:58.000 045 33351.33 312.26 2356.86 30.73 2011-02-14 03:50:59.000 045 33351.28 312.23 2356.79 30.73 2011-02-14 03:51:00.000 045 33351.32 312.23 2356.88 30.73 2011-02-14 03:51:01.000 045 33351.31 312.25 2356.89 30.73 2011-02-14 03:51:02.000 045 33351.40 312.22 2356.83 30.73 2011-02-14 03:51:03.000 045 33351.31 312.23 2356.87 30.73 2011-02-14 03:51:04.000 045 33351.40 312.26 2356.78 30.73 2011-02-14 03:51:05.000 045 33351.22 312.24 2356.86 30.73 2011-02-14 03:51:06.000 045 33351.39 312.25 2356.82 30.73 2011-02-14 03:51:07.000 045 33351.23 312.25 2356.82 30.73 2011-02-14 03:51:08.000 045 33351.30 312.24 2356.80 30.73 2011-02-14 03:51:09.000 045 33351.30 312.24 2356.87 30.73 2011-02-14 03:51:10.000 045 33351.26 312.22 2356.76 30.73 2011-02-14 03:51:11.000 045 33351.43 312.26 2356.89 30.73 2011-02-14 03:51:12.000 045 33351.32 312.25 2356.82 30.73 2011-02-14 03:51:13.000 045 33351.28 312.24 2356.80 30.73 2011-02-14 03:51:14.000 045 33351.32 312.24 2356.80 30.73 2011-02-14 03:51:15.000 045 33351.30 312.25 2356.94 30.73 2011-02-14 03:51:16.000 045 33351.27 312.26 2356.83 30.73 2011-02-14 03:51:17.000 045 33351.33 312.29 2356.87 30.73 2011-02-14 03:51:18.000 045 33351.28 312.27 2356.85 30.73 2011-02-14 03:51:19.000 045 33351.34 312.25 2356.79 30.73 2011-02-14 03:51:20.000 045 33351.25 312.26 2356.84 30.73 2011-02-14 03:51:21.000 045 33351.25 312.31 2356.86 30.73 2011-02-14 03:51:22.000 045 33351.36 312.26 2356.82 30.73 2011-02-14 03:51:23.000 045 33351.19 312.28 2356.83 30.73 2011-02-14 03:51:24.000 045 33351.39 312.31 2356.81 30.73 2011-02-14 03:51:25.000 045 33351.22 312.28 2356.80 30.73 2011-02-14 03:51:26.000 045 33351.34 312.29 2356.77 30.73 2011-02-14 03:51:27.000 045 33351.31 312.23 2356.83 30.73 2011-02-14 03:51:28.000 045 33351.32 312.24 2356.87 30.73 2011-02-14 03:51:29.000 045 33351.36 312.25 2356.94 30.73 2011-02-14 03:51:30.000 045 33351.28 312.25 2356.80 30.73 2011-02-14 03:51:31.000 045 33351.31 312.24 2356.82 30.73 2011-02-14 03:51:32.000 045 33351.30 312.27 2356.89 30.73 2011-02-14 03:51:33.000 045 33351.23 312.28 2356.81 30.73 2011-02-14 03:51:34.000 045 33351.25 312.24 2356.85 30.73 2011-02-14 03:51:35.000 045 33351.28 312.31 2356.88 30.73 2011-02-14 03:51:36.000 045 33351.31 312.28 2356.79 30.73 2011-02-14 03:51:37.000 045 33351.34 312.28 2356.84 30.73 2011-02-14 03:51:38.000 045 33351.31 312.26 2356.88 30.73 2011-02-14 03:51:39.000 045 33351.31 312.29 2356.82 30.73 2011-02-14 03:51:40.000 045 33351.20 312.26 2356.83 30.73 2011-02-14 03:51:41.000 045 33351.34 312.26 2356.81 30.73 2011-02-14 03:51:42.000 045 33351.27 312.24 2356.85 30.73 2011-02-14 03:51:43.000 045 33351.27 312.24 2356.91 30.73 2011-02-14 03:51:44.000 045 33351.32 312.25 2356.80 30.73 2011-02-14 03:51:45.000 045 33351.27 312.29 2356.88 30.73 2011-02-14 03:51:46.000 045 33351.30 312.24 2356.86 30.73 2011-02-14 03:51:47.000 045 33351.22 312.24 2356.86 30.73 2011-02-14 03:51:48.000 045 33351.29 312.27 2356.83 30.73 2011-02-14 03:51:49.000 045 33351.28 312.29 2356.79 30.73 2011-02-14 03:51:50.000 045 33351.35 312.24 2356.86 30.73 2011-02-14 03:51:51.000 045 33351.30 312.26 2356.82 30.73 2011-02-14 03:51:52.000 045 33351.30 312.25 2356.82 30.73 2011-02-14 03:51:53.000 045 33351.32 312.26 2356.80 30.73 2011-02-14 03:51:54.000 045 33351.24 312.25 2356.86 30.73 2011-02-14 03:51:55.000 045 33351.11 312.24 2356.84 30.73 2011-02-14 03:51:56.000 045 33351.24 312.25 2356.86 30.73 2011-02-14 03:51:57.000 045 33351.25 312.26 2356.83 30.73 2011-02-14 03:51:58.000 045 33351.24 312.28 2356.89 30.73 2011-02-14 03:51:59.000 045 33351.22 312.30 2356.92 30.73 2011-02-14 03:52:00.000 045 33351.25 312.25 2356.85 30.73 2011-02-14 03:52:01.000 045 33351.30 312.28 2356.85 30.73 2011-02-14 03:52:02.000 045 33351.29 312.27 2356.83 30.73 2011-02-14 03:52:03.000 045 33351.21 312.29 2356.78 30.73 2011-02-14 03:52:04.000 045 33351.25 312.26 2356.84 30.73 2011-02-14 03:52:05.000 045 33351.19 312.22 2356.87 30.73 2011-02-14 03:52:06.000 045 33351.17 312.26 2356.88 30.73 2011-02-14 03:52:07.000 045 33351.17 312.26 2356.82 30.73 2011-02-14 03:52:08.000 045 33351.24 312.25 2356.86 30.73 2011-02-14 03:52:09.000 045 33351.19 312.23 2356.79 30.73 2011-02-14 03:52:10.000 045 33351.17 312.25 2356.86 30.73 2011-02-14 03:52:11.000 045 33351.19 312.24 2356.85 30.73 2011-02-14 03:52:12.000 045 33351.32 312.26 2356.82 30.73 2011-02-14 03:52:13.000 045 33351.23 312.27 2356.80 30.73 2011-02-14 03:52:14.000 045 33351.22 312.29 2356.86 30.73 2011-02-14 03:52:15.000 045 33351.22 312.22 2356.74 30.73 2011-02-14 03:52:16.000 045 33351.24 312.24 2356.83 30.73 2011-02-14 03:52:17.000 045 33351.23 312.24 2356.87 30.73 2011-02-14 03:52:18.000 045 33351.18 312.25 2356.83 30.73 2011-02-14 03:52:19.000 045 33351.28 312.26 2356.82 30.73 2011-02-14 03:52:20.000 045 33351.28 312.27 2356.79 30.73 2011-02-14 03:52:21.000 045 33351.22 312.26 2356.89 30.73 2011-02-14 03:52:22.000 045 33351.32 312.25 2356.85 30.73 2011-02-14 03:52:23.000 045 33351.26 312.24 2356.87 30.73 2011-02-14 03:52:24.000 045 33351.16 312.24 2356.79 30.73 2011-02-14 03:52:25.000 045 33351.17 312.23 2356.79 30.73 2011-02-14 03:52:26.000 045 33351.33 312.25 2356.89 30.73 2011-02-14 03:52:27.000 045 33351.28 312.29 2356.76 30.73 2011-02-14 03:52:28.000 045 33351.29 312.26 2356.79 30.73 2011-02-14 03:52:29.000 045 33351.22 312.28 2356.88 30.73 2011-02-14 03:52:30.000 045 33351.28 312.26 2356.81 30.73 2011-02-14 03:52:31.000 045 33351.28 312.26 2356.81 30.73 2011-02-14 03:52:32.000 045 33351.30 312.25 2356.85 30.73 2011-02-14 03:52:33.000 045 33351.24 312.25 2356.78 30.73 2011-02-14 03:52:34.000 045 33351.23 312.25 2356.88 30.73 2011-02-14 03:52:35.000 045 33351.19 312.23 2356.90 30.73 2011-02-14 03:52:36.000 045 33351.24 312.22 2356.92 30.73 2011-02-14 03:52:37.000 045 33351.18 312.21 2356.85 30.73 2011-02-14 03:52:38.000 045 33351.21 312.26 2356.84 30.73 2011-02-14 03:52:39.000 045 33351.26 312.25 2356.85 30.73 2011-02-14 03:52:40.000 045 33351.16 312.25 2356.81 30.73 2011-02-14 03:52:41.000 045 33351.30 312.25 2356.79 30.73 2011-02-14 03:52:42.000 045 33351.29 312.21 2356.83 30.73 2011-02-14 03:52:43.000 045 33351.22 312.20 2356.85 30.73 2011-02-14 03:52:44.000 045 33351.27 312.25 2356.83 30.73 2011-02-14 03:52:45.000 045 33351.23 312.23 2356.86 30.73 2011-02-14 03:52:46.000 045 33351.20 312.26 2356.85 30.73 2011-02-14 03:52:47.000 045 33351.17 312.23 2356.85 30.73 2011-02-14 03:52:48.000 045 33351.29 312.23 2356.78 30.73 2011-02-14 03:52:49.000 045 33351.24 312.16 2356.83 30.73 2011-02-14 03:52:50.000 045 33351.29 312.19 2356.85 30.73 2011-02-14 03:52:51.000 045 33351.22 312.21 2356.90 30.73 2011-02-14 03:52:52.000 045 33351.22 312.22 2356.91 30.73 2011-02-14 03:52:53.000 045 33351.28 312.24 2356.86 30.73 2011-02-14 03:52:54.000 045 33351.28 312.26 2356.86 30.73 2011-02-14 03:52:55.000 045 33351.13 312.24 2356.82 30.73 2011-02-14 03:52:56.000 045 33351.24 312.28 2356.93 30.73 2011-02-14 03:52:57.000 045 33351.19 312.21 2356.88 30.73 2011-02-14 03:52:58.000 045 33351.20 312.25 2356.82 30.73 2011-02-14 03:52:59.000 045 33351.29 312.26 2356.83 30.73 2011-02-14 03:53:00.000 045 33351.19 312.19 2356.82 30.73 2011-02-14 03:53:01.000 045 33351.18 312.17 2356.76 30.73 2011-02-14 03:53:02.000 045 33351.23 312.22 2356.84 30.73 2011-02-14 03:53:03.000 045 33351.26 312.20 2356.86 30.73 2011-02-14 03:53:04.000 045 33351.24 312.23 2356.78 30.73 2011-02-14 03:53:05.000 045 33351.18 312.19 2356.80 30.73 2011-02-14 03:53:06.000 045 33351.26 312.21 2356.88 30.73 2011-02-14 03:53:07.000 045 33351.22 312.21 2356.88 30.73 2011-02-14 03:53:08.000 045 33351.27 312.25 2356.90 30.73 2011-02-14 03:53:09.000 045 33351.30 312.24 2356.85 30.73 2011-02-14 03:53:10.000 045 33351.19 312.22 2356.83 30.73 2011-02-14 03:53:11.000 045 33351.25 312.26 2356.82 30.73 2011-02-14 03:53:12.000 045 33351.19 312.26 2356.81 30.73 2011-02-14 03:53:13.000 045 33351.22 312.23 2356.83 30.73 2011-02-14 03:53:14.000 045 33351.27 312.24 2356.75 30.73 2011-02-14 03:53:15.000 045 33351.19 312.21 2356.97 30.73 2011-02-14 03:53:16.000 045 33351.21 312.21 2356.84 30.73 2011-02-14 03:53:17.000 045 33351.29 312.25 2356.80 30.73 2011-02-14 03:53:18.000 045 33351.18 312.24 2356.79 30.73 2011-02-14 03:53:19.000 045 33351.22 312.28 2356.81 30.73 2011-02-14 03:53:20.000 045 33351.26 312.24 2356.86 30.73 2011-02-14 03:53:21.000 045 33351.30 312.26 2356.86 30.73 2011-02-14 03:53:22.000 045 33351.26 312.23 2356.84 30.73 2011-02-14 03:53:23.000 045 33351.22 312.19 2356.83 30.73 2011-02-14 03:53:24.000 045 33351.21 312.17 2356.74 30.73 2011-02-14 03:53:25.000 045 33351.25 312.18 2356.86 30.73 2011-02-14 03:53:26.000 045 33351.19 312.20 2356.74 30.73 2011-02-14 03:53:27.000 045 33351.22 312.26 2356.79 30.73 2011-02-14 03:53:28.000 045 33351.18 312.19 2356.86 30.73 2011-02-14 03:53:29.000 045 33351.25 312.20 2356.89 30.73 2011-02-14 03:53:30.000 045 33351.17 312.19 2356.86 30.73 2011-02-14 03:53:31.000 045 33351.31 312.21 2356.83 30.73 2011-02-14 03:53:32.000 045 33351.25 312.21 2356.83 30.73 2011-02-14 03:53:33.000 045 33351.20 312.21 2356.88 30.73 2011-02-14 03:53:34.000 045 33351.30 312.23 2356.83 30.73 2011-02-14 03:53:35.000 045 33351.20 312.21 2356.85 30.73 2011-02-14 03:53:36.000 045 33351.31 312.19 2356.80 30.73 2011-02-14 03:53:37.000 045 33351.30 312.20 2356.83 30.73 2011-02-14 03:53:38.000 045 33351.21 312.20 2356.84 30.73 2011-02-14 03:53:39.000 045 33351.30 312.22 2356.82 30.73 2011-02-14 03:53:40.000 045 33351.30 312.17 2356.86 30.73 2011-02-14 03:53:41.000 045 33351.31 312.17 2356.82 30.73 2011-02-14 03:53:42.000 045 33351.29 312.21 2356.83 30.73 2011-02-14 03:53:43.000 045 33351.29 312.21 2356.80 30.73 2011-02-14 03:53:44.000 045 33351.23 312.20 2356.74 30.73 2011-02-14 03:53:45.000 045 33351.31 312.20 2356.83 30.73 2011-02-14 03:53:46.000 045 33351.40 312.18 2356.77 30.73 2011-02-14 03:53:47.000 045 33351.36 312.18 2356.86 30.73 2011-02-14 03:53:48.000 045 33351.30 312.20 2356.88 30.73 2011-02-14 03:53:49.000 045 33351.33 312.22 2356.84 30.73 2011-02-14 03:53:50.000 045 33351.27 312.24 2356.85 30.73 2011-02-14 03:53:51.000 045 33351.35 312.20 2356.83 30.73 2011-02-14 03:53:52.000 045 33351.25 312.21 2356.78 30.73 2011-02-14 03:53:53.000 045 33351.27 312.19 2356.82 30.73 2011-02-14 03:53:54.000 045 33351.26 312.19 2356.78 30.73 2011-02-14 03:53:55.000 045 33351.30 312.22 2356.85 30.73 2011-02-14 03:53:56.000 045 33351.23 312.18 2356.79 30.73 2011-02-14 03:53:57.000 045 33351.35 312.18 2356.87 30.73 2011-02-14 03:53:58.000 045 33351.36 312.20 2356.86 30.73 2011-02-14 03:53:59.000 045 33351.36 312.18 2356.82 30.73 2011-02-14 03:54:00.000 045 33351.31 312.21 2356.81 30.73 2011-02-14 03:54:01.000 045 33351.33 312.26 2356.94 30.73 2011-02-14 03:54:02.000 045 33351.31 312.21 2356.85 30.73 2011-02-14 03:54:03.000 045 33351.26 312.20 2356.87 30.73 2011-02-14 03:54:04.000 045 33351.32 312.24 2356.84 30.73 2011-02-14 03:54:05.000 045 33351.32 312.18 2356.86 30.73 2011-02-14 03:54:06.000 045 33351.28 312.18 2356.82 30.73 2011-02-14 03:54:07.000 045 33351.28 312.20 2356.83 30.73 2011-02-14 03:54:08.000 045 33351.21 312.17 2356.85 30.73 2011-02-14 03:54:09.000 045 33351.28 312.21 2356.87 30.73 2011-02-14 03:54:10.000 045 33351.29 312.19 2356.83 30.73 2011-02-14 03:54:11.000 045 33351.22 312.22 2356.75 30.73 2011-02-14 03:54:12.000 045 33351.17 312.21 2356.76 30.73 2011-02-14 03:54:13.000 045 33351.22 312.19 2356.78 30.73 2011-02-14 03:54:14.000 045 33351.22 312.20 2356.78 30.73 2011-02-14 03:54:15.000 045 33351.28 312.19 2356.85 30.73 2011-02-14 03:54:16.000 045 33351.28 312.21 2356.86 30.73 2011-02-14 03:54:17.000 045 33351.18 312.22 2356.83 30.73 2011-02-14 03:54:18.000 045 33351.28 312.21 2356.84 30.73 2011-02-14 03:54:19.000 045 33351.15 312.23 2356.83 30.73 2011-02-14 03:54:20.000 045 33351.24 312.18 2356.78 30.73 2011-02-14 03:54:21.000 045 33351.32 312.24 2356.88 30.73 2011-02-14 03:54:22.000 045 33351.25 312.23 2356.79 30.73 2011-02-14 03:54:23.000 045 33351.19 312.20 2356.81 30.73 2011-02-14 03:54:24.000 045 33351.31 312.22 2356.82 30.73 2011-02-14 03:54:25.000 045 33351.28 312.25 2356.81 30.73 2011-02-14 03:54:26.000 045 33351.23 312.27 2356.75 30.73 2011-02-14 03:54:27.000 045 33351.18 312.21 2356.84 30.73 2011-02-14 03:54:28.000 045 33351.33 312.21 2356.82 30.73 2011-02-14 03:54:29.000 045 33351.34 312.25 2356.85 30.73 2011-02-14 03:54:30.000 045 33351.28 312.20 2356.87 30.73 2011-02-14 03:54:31.000 045 33351.21 312.20 2356.78 30.73 2011-02-14 03:54:32.000 045 33351.22 312.20 2356.80 30.73 2011-02-14 03:54:33.000 045 33351.20 312.23 2356.78 30.73 2011-02-14 03:54:34.000 045 33351.19 312.21 2356.79 30.73 2011-02-14 03:54:35.000 045 33351.24 312.25 2356.83 30.73 2011-02-14 03:54:36.000 045 33351.20 312.21 2356.92 30.73 2011-02-14 03:54:37.000 045 33351.29 312.27 2356.83 30.73 2011-02-14 03:54:38.000 045 33351.22 312.25 2356.81 30.73 2011-02-14 03:54:39.000 045 33351.19 312.21 2356.88 30.73 2011-02-14 03:54:40.000 045 33351.22 312.25 2356.94 30.73 2011-02-14 03:54:41.000 045 33351.25 312.25 2356.91 30.73 2011-02-14 03:54:42.000 045 33351.18 312.24 2356.89 30.73 2011-02-14 03:54:43.000 045 33351.19 312.23 2356.84 30.73 2011-02-14 03:54:44.000 045 33351.22 312.20 2356.85 30.73 2011-02-14 03:54:45.000 045 33351.24 312.25 2356.88 30.73 2011-02-14 03:54:46.000 045 33351.30 312.26 2356.94 30.73 2011-02-14 03:54:47.000 045 33351.25 312.26 2356.77 30.73 2011-02-14 03:54:48.000 045 33351.27 312.26 2356.89 30.73 2011-02-14 03:54:49.000 045 33351.26 312.28 2356.80 30.73 2011-02-14 03:54:50.000 045 33351.21 312.26 2356.86 30.73 2011-02-14 03:54:51.000 045 33351.18 312.24 2356.83 30.73 2011-02-14 03:54:52.000 045 33351.17 312.30 2356.93 30.73 2011-02-14 03:54:53.000 045 33351.12 312.25 2356.83 30.73 2011-02-14 03:54:54.000 045 33351.22 312.24 2356.91 30.73 2011-02-14 03:54:55.000 045 33351.20 312.26 2356.89 30.73 2011-02-14 03:54:56.000 045 33351.11 312.25 2356.89 30.73 2011-02-14 03:54:57.000 045 33351.13 312.23 2356.86 30.73 2011-02-14 03:54:58.000 045 33351.17 312.26 2356.94 30.73 2011-02-14 03:54:59.000 045 33351.09 312.23 2356.84 30.73 2011-02-14 03:55:00.000 045 33351.16 312.23 2356.86 30.73 2011-02-14 03:55:01.000 045 33351.15 312.25 2356.88 30.73 2011-02-14 03:55:02.000 045 33351.13 312.25 2356.84 30.73 2011-02-14 03:55:03.000 045 33351.15 312.26 2356.95 30.73 2011-02-14 03:55:04.000 045 33351.19 312.18 2356.87 30.73 2011-02-14 03:55:05.000 045 33351.01 312.24 2356.85 30.73 2011-02-14 03:55:06.000 045 33351.17 312.28 2356.86 30.73 2011-02-14 03:55:07.000 045 33351.15 312.24 2356.84 30.73 2011-02-14 03:55:08.000 045 33351.14 312.24 2356.85 30.73 2011-02-14 03:55:09.000 045 33351.20 312.25 2356.83 30.72 2011-02-14 03:55:10.000 045 33351.20 312.23 2356.88 30.73 2011-02-14 03:55:11.000 045 33351.09 312.29 2356.94 30.72 2011-02-14 03:55:12.000 045 33351.18 312.25 2356.93 30.72 2011-02-14 03:55:13.000 045 33351.12 312.26 2356.89 30.73 2011-02-14 03:55:14.000 045 33351.11 312.27 2356.87 30.72 2011-02-14 03:55:15.000 045 33351.19 312.24 2356.96 30.73 2011-02-14 03:55:16.000 045 33351.17 312.27 2356.91 30.72 2011-02-14 03:55:17.000 045 33351.06 312.24 2356.91 30.72 2011-02-14 03:55:18.000 045 33351.14 312.25 2356.78 30.72 2011-02-14 03:55:19.000 045 33351.14 312.24 2356.89 30.72 2011-02-14 03:55:20.000 045 33351.16 312.24 2356.96 30.73 2011-02-14 03:55:21.000 045 33351.17 312.24 2356.95 30.73 2011-02-14 03:55:22.000 045 33351.14 312.28 2356.84 30.73 2011-02-14 03:55:23.000 045 33351.13 312.22 2356.86 30.73 2011-02-14 03:55:24.000 045 33351.07 312.27 2356.83 30.73 2011-02-14 03:55:25.000 045 33351.18 312.25 2356.89 30.73 2011-02-14 03:55:26.000 045 33351.10 312.24 2356.94 30.72 2011-02-14 03:55:27.000 045 33351.18 312.29 2356.85 30.73 2011-02-14 03:55:28.000 045 33351.20 312.31 2356.95 30.73 2011-02-14 03:55:29.000 045 33351.17 312.24 2356.92 30.73 2011-02-14 03:55:30.000 045 33351.08 312.25 2356.92 30.72 2011-02-14 03:55:31.000 045 33351.21 312.25 2356.93 30.73 2011-02-14 03:55:32.000 045 33351.17 312.23 2356.89 30.73 2011-02-14 03:55:33.000 045 33351.19 312.27 2356.93 30.73 2011-02-14 03:55:34.000 045 33351.15 312.24 2356.96 30.73 2011-02-14 03:55:35.000 045 33351.14 312.26 2356.89 30.73 2011-02-14 03:55:36.000 045 33351.21 312.24 2356.89 30.73 2011-02-14 03:55:37.000 045 33351.10 312.28 2356.95 30.73 2011-02-14 03:55:38.000 045 33351.15 312.28 2356.89 30.73 2011-02-14 03:55:39.000 045 33351.14 312.25 2356.98 30.73 2011-02-14 03:55:40.000 045 33351.11 312.29 2356.92 30.73 2011-02-14 03:55:41.000 045 33351.12 312.28 2356.97 30.73 2011-02-14 03:55:42.000 045 33351.08 312.28 2356.91 30.73 2011-02-14 03:55:43.000 045 33351.16 312.26 2356.91 30.73 2011-02-14 03:55:44.000 045 33351.15 312.33 2356.91 30.73 2011-02-14 03:55:45.000 045 33351.11 312.24 2356.84 30.73 2011-02-14 03:55:46.000 045 33351.08 312.28 2356.88 30.73 2011-02-14 03:55:47.000 045 33351.08 312.24 2356.89 30.73 2011-02-14 03:55:48.000 045 33351.03 312.26 2356.93 30.72 2011-02-14 03:55:49.000 045 33351.06 312.24 2356.89 30.72 2011-02-14 03:55:50.000 045 33351.11 312.23 2356.89 30.73 2011-02-14 03:55:51.000 045 33351.12 312.26 2356.87 30.73 2011-02-14 03:55:52.000 045 33351.15 312.31 2356.98 30.73 2011-02-14 03:55:53.000 045 33351.10 312.31 2356.89 30.73 2011-02-14 03:55:54.000 045 33351.07 312.27 2357.01 30.73 2011-02-14 03:55:55.000 045 33351.08 312.29 2356.94 30.73 2011-02-14 03:55:56.000 045 33351.12 312.28 2356.99 30.73 2011-02-14 03:55:57.000 045 33351.14 312.27 2356.95 30.73 2011-02-14 03:55:58.000 045 33351.05 312.29 2356.91 30.73 2011-02-14 03:55:59.000 045 33351.09 312.28 2356.97 30.73 2011-02-14 03:56:00.000 045 33351.04 312.33 2356.86 30.73 2011-02-14 03:56:01.000 045 33351.13 312.33 2356.85 30.73 2011-02-14 03:56:02.000 045 33351.02 312.32 2356.88 30.73 2011-02-14 03:56:03.000 045 33351.14 312.28 2356.92 30.73 2011-02-14 03:56:04.000 045 33351.08 312.32 2356.97 30.73 2011-02-14 03:56:05.000 045 33351.11 312.35 2356.86 30.73 2011-02-14 03:56:06.000 045 33351.09 312.31 2356.88 30.73 2011-02-14 03:56:07.000 045 33351.14 312.31 2356.83 30.73 2011-02-14 03:56:08.000 045 33351.09 312.31 2356.88 30.73 2011-02-14 03:56:09.000 045 33351.05 312.29 2356.98 30.73 2011-02-14 03:56:10.000 045 33351.10 312.33 2356.95 30.73 2011-02-14 03:56:11.000 045 33351.05 312.39 2356.89 30.73 2011-02-14 03:56:12.000 045 33351.11 312.34 2356.94 30.73 2011-02-14 03:56:13.000 045 33351.04 312.34 2356.95 30.73 2011-02-14 03:56:14.000 045 33351.10 312.30 2356.95 30.73 2011-02-14 03:56:15.000 045 33351.17 312.34 2357.03 30.73 2011-02-14 03:56:16.000 045 33351.10 312.32 2356.90 30.73 2011-02-14 03:56:17.000 045 33351.17 312.33 2356.94 30.73 2011-02-14 03:56:18.000 045 33351.11 312.31 2356.87 30.73 2011-02-14 03:56:19.000 045 33351.25 312.35 2356.88 30.73 2011-02-14 03:56:20.000 045 33351.01 312.36 2356.86 30.73 2011-02-14 03:56:21.000 045 33351.09 312.33 2356.87 30.73 2011-02-14 03:56:22.000 045 33350.99 312.39 2357.02 30.73 2011-02-14 03:56:23.000 045 33351.04 312.34 2356.95 30.73 2011-02-14 03:56:24.000 045 33351.03 312.37 2356.92 30.73 2011-02-14 03:56:25.000 045 33350.97 312.32 2356.95 30.73 2011-02-14 03:56:26.000 045 33351.01 312.33 2356.96 30.73 2011-02-14 03:56:27.000 045 33351.07 312.33 2356.96 30.73 2011-02-14 03:56:28.000 045 33351.12 312.32 2356.85 30.73 2011-02-14 03:56:29.000 045 33350.94 312.33 2356.94 30.73 2011-02-14 03:56:30.000 045 33351.07 312.33 2356.91 30.73 2011-02-14 03:56:31.000 045 33351.02 312.36 2356.95 30.73 2011-02-14 03:56:32.000 045 33351.03 312.34 2356.97 30.73 2011-02-14 03:56:33.000 045 33351.07 312.32 2356.98 30.73 2011-02-14 03:56:34.000 045 33351.04 312.33 2356.91 30.73 2011-02-14 03:56:35.000 045 33351.11 312.32 2356.86 30.73 2011-02-14 03:56:36.000 045 33351.04 312.32 2356.84 30.73 2011-02-14 03:56:37.000 045 33351.12 312.34 2356.94 30.73 2011-02-14 03:56:38.000 045 33351.09 312.37 2356.92 30.73 2011-02-14 03:56:39.000 045 33351.06 312.32 2356.92 30.73 2011-02-14 03:56:40.000 045 33351.07 312.36 2356.95 30.72 2011-02-14 03:56:41.000 045 33351.03 312.30 2356.88 30.73 2011-02-14 03:56:42.000 045 33351.15 312.35 2356.91 30.73 2011-02-14 03:56:43.000 045 33351.01 312.38 2356.99 30.73 2011-02-14 03:56:44.000 045 33350.99 312.35 2356.95 30.73 2011-02-14 03:56:45.000 045 33351.05 312.33 2356.93 30.73 2011-02-14 03:56:46.000 045 33351.05 312.35 2356.92 30.73 2011-02-14 03:56:47.000 045 33351.10 312.34 2356.96 30.73 2011-02-14 03:56:48.000 045 33351.09 312.32 2356.86 30.73 2011-02-14 03:56:49.000 045 33351.00 312.36 2356.98 30.73 2011-02-14 03:56:50.000 045 33351.09 312.33 2356.87 30.73 2011-02-14 03:56:51.000 045 33351.14 312.36 2356.91 30.73 2011-02-14 03:56:52.000 045 33351.13 312.33 2356.93 30.73 2011-02-14 03:56:53.000 045 33351.13 312.36 2356.92 30.73 2011-02-14 03:56:54.000 045 33351.03 312.36 2356.87 30.73 2011-02-14 03:56:55.000 045 33351.13 312.36 2357.00 30.73 2011-02-14 03:56:56.000 045 33351.00 312.36 2356.91 30.73 2011-02-14 03:56:57.000 045 33351.04 312.36 2356.86 30.72 2011-02-14 03:56:58.000 045 33351.12 312.38 2356.93 30.72 2011-02-14 03:56:59.000 045 33351.07 312.37 2356.91 30.73 2011-02-14 03:57:00.000 045 33351.09 312.38 2356.90 30.72 2011-02-14 03:57:01.000 045 33351.12 312.38 2356.96 30.73 2011-02-14 03:57:02.000 045 33351.09 312.39 2356.91 30.73 2011-02-14 03:57:03.000 045 33351.17 312.38 2356.96 30.73 2011-02-14 03:57:04.000 045 33351.19 312.38 2356.91 30.73 2011-02-14 03:57:05.000 045 33350.98 312.34 2356.90 30.73 2011-02-14 03:57:06.000 045 33351.17 312.32 2356.98 30.73 2011-02-14 03:57:07.000 045 33351.07 312.36 2356.94 30.73 2011-02-14 03:57:08.000 045 33351.03 312.38 2356.94 30.73 2011-02-14 03:57:09.000 045 33351.09 312.37 2356.83 30.73 2011-02-14 03:57:10.000 045 33351.07 312.35 2356.93 30.73 2011-02-14 03:57:11.000 045 33351.15 312.37 2356.89 30.73 2011-02-14 03:57:12.000 045 33351.02 312.37 2356.92 30.73 2011-02-14 03:57:13.000 045 33351.14 312.32 2356.92 30.73 2011-02-14 03:57:14.000 045 33351.14 312.30 2356.91 30.73 2011-02-14 03:57:15.000 045 33351.00 312.36 2356.94 30.73 2011-02-14 03:57:16.000 045 33351.09 312.40 2356.98 30.73 2011-02-14 03:57:17.000 045 33351.16 312.34 2356.93 30.73 2011-02-14 03:57:18.000 045 33350.98 312.36 2356.84 30.73 2011-02-14 03:57:19.000 045 33351.11 312.36 2356.86 30.73 2011-02-14 03:57:20.000 045 33351.05 312.35 2356.81 30.73 2011-02-14 03:57:21.000 045 33351.09 312.38 2356.89 30.73 2011-02-14 03:57:22.000 045 33351.07 312.36 2356.86 30.73 2011-02-14 03:57:23.000 045 33351.17 312.41 2356.89 30.73 2011-02-14 03:57:24.000 045 33351.16 312.39 2356.91 30.72 2011-02-14 03:57:25.000 045 33351.13 312.41 2357.04 30.73 2011-02-14 03:57:26.000 045 33351.09 312.38 2356.87 30.73 2011-02-14 03:57:27.000 045 33351.04 312.39 2356.89 30.73 2011-02-14 03:57:28.000 045 33351.11 312.42 2356.95 30.73 2011-02-14 03:57:29.000 045 33351.04 312.34 2356.99 30.72 2011-02-14 03:57:30.000 045 33351.11 312.38 2357.01 30.72 2011-02-14 03:57:31.000 045 33351.03 312.40 2356.92 30.72 2011-02-14 03:57:32.000 045 33351.06 312.43 2356.92 30.72 2011-02-14 03:57:33.000 045 33351.09 312.38 2356.87 30.73 2011-02-14 03:57:34.000 045 33351.06 312.36 2356.89 30.72 2011-02-14 03:57:35.000 045 33351.10 312.39 2356.86 30.73 2011-02-14 03:57:36.000 045 33350.99 312.43 2356.94 30.72 2011-02-14 03:57:37.000 045 33351.10 312.38 2356.92 30.72 2011-02-14 03:57:38.000 045 33350.95 312.37 2356.96 30.72 2011-02-14 03:57:39.000 045 33351.09 312.38 2356.95 30.72 2011-02-14 03:57:40.000 045 33351.10 312.43 2356.93 30.73 2011-02-14 03:57:41.000 045 33351.06 312.38 2356.95 30.72 2011-02-14 03:57:42.000 045 33351.03 312.38 2356.95 30.72 2011-02-14 03:57:43.000 045 33351.19 312.39 2356.92 30.72 2011-02-14 03:57:44.000 045 33351.03 312.36 2356.91 30.72 2011-02-14 03:57:45.000 045 33351.13 312.38 2356.99 30.72 2011-02-14 03:57:46.000 045 33351.02 312.44 2356.92 30.72 2011-02-14 03:57:47.000 045 33351.03 312.38 2356.94 30.72 2011-02-14 03:57:48.000 045 33351.08 312.41 2356.91 30.72 2011-02-14 03:57:49.000 045 33351.08 312.36 2356.95 30.72 2011-02-14 03:57:50.000 045 33350.97 312.37 2356.92 30.72 2011-02-14 03:57:51.000 045 33351.02 312.42 2356.91 30.72 2011-02-14 03:57:52.000 045 33351.12 312.44 2356.94 30.72 2011-02-14 03:57:53.000 045 33351.07 312.38 2356.92 30.72 2011-02-14 03:57:54.000 045 33351.02 312.41 2356.92 30.72 2011-02-14 03:57:55.000 045 33351.02 312.40 2356.96 30.72 2011-02-14 03:57:56.000 045 33351.00 312.38 2356.88 30.72 2011-02-14 03:57:57.000 045 33351.04 312.38 2357.04 30.72 2011-02-14 03:57:58.000 045 33351.04 312.40 2356.96 30.72 2011-02-14 03:57:59.000 045 33351.10 312.41 2356.93 30.72 2011-02-14 03:58:00.000 045 33351.01 312.40 2356.88 30.72 2011-02-14 03:58:01.000 045 33351.09 312.39 2356.89 30.72 2011-02-14 03:58:02.000 045 33351.03 312.37 2356.85 30.72 2011-02-14 03:58:03.000 045 33351.11 312.43 2356.89 30.72 2011-02-14 03:58:04.000 045 33351.09 312.36 2356.88 30.72 2011-02-14 03:58:05.000 045 33351.19 312.38 2356.90 30.72 2011-02-14 03:58:06.000 045 33351.17 312.40 2356.94 30.72 2011-02-14 03:58:07.000 045 33351.01 312.43 2356.93 30.72 2011-02-14 03:58:08.000 045 33351.04 312.38 2356.90 30.72 2011-02-14 03:58:09.000 045 33351.15 312.41 2356.92 30.72 2011-02-14 03:58:10.000 045 33351.14 312.42 2356.98 30.72 2011-02-14 03:58:11.000 045 33351.14 312.36 2356.99 30.72 2011-02-14 03:58:12.000 045 33351.07 312.41 2356.92 30.72 2011-02-14 03:58:13.000 045 33351.12 312.39 2356.98 30.72 2011-02-14 03:58:14.000 045 33351.09 312.38 2356.99 30.72 2011-02-14 03:58:15.000 045 33351.11 312.43 2356.89 30.72 2011-02-14 03:58:16.000 045 33351.12 312.39 2356.91 30.72 2011-02-14 03:58:17.000 045 33351.14 312.35 2356.93 30.72 2011-02-14 03:58:18.000 045 33351.07 312.39 2356.88 30.72 2011-02-14 03:58:19.000 045 33351.25 312.45 2356.94 30.72 2011-02-14 03:58:20.000 045 33351.17 312.41 2356.96 30.72 2011-02-14 03:58:21.000 045 33351.11 312.36 2356.99 30.72 2011-02-14 03:58:22.000 045 33351.14 312.40 2356.90 30.72 2011-02-14 03:58:23.000 045 33351.14 312.36 2356.99 30.72 2011-02-14 03:58:24.000 045 33351.09 312.40 2356.90 30.72 2011-02-14 03:58:25.000 045 33351.15 312.38 2356.92 30.72 2011-02-14 03:58:26.000 045 33351.11 312.39 2356.92 30.72 2011-02-14 03:58:27.000 045 33351.09 312.39 2356.86 30.72 2011-02-14 03:58:28.000 045 33351.19 312.37 2356.88 30.72 2011-02-14 03:58:29.000 045 33351.22 312.37 2356.85 30.72 2011-02-14 03:58:30.000 045 33351.19 312.38 2356.85 30.72 2011-02-14 03:58:31.000 045 33351.17 312.36 2356.86 30.72 2011-02-14 03:58:32.000 045 33351.19 312.37 2356.79 30.72 2011-02-14 03:58:33.000 045 33351.18 312.35 2356.87 30.72 2011-02-14 03:58:34.000 045 33351.19 312.36 2356.93 30.72 2011-02-14 03:58:35.000 045 33351.04 312.35 2356.80 30.72 2011-02-14 03:58:36.000 045 33351.25 312.36 2356.91 30.72 2011-02-14 03:58:37.000 045 33351.21 312.34 2356.95 30.72 2011-02-14 03:58:38.000 045 33351.21 312.35 2356.86 30.72 2011-02-14 03:58:39.000 045 33351.21 312.36 2356.93 30.72 2011-02-14 03:58:40.000 045 33351.23 312.32 2356.86 30.72 2011-02-14 03:58:41.000 045 33351.22 312.40 2356.92 30.72 2011-02-14 03:58:42.000 045 33351.15 312.38 2356.86 30.72 2011-02-14 03:58:43.000 045 33351.22 312.34 2356.90 30.72 2011-02-14 03:58:44.000 045 33351.25 312.35 2356.83 30.72 2011-02-14 03:58:45.000 045 33351.19 312.37 2356.94 30.72 2011-02-14 03:58:46.000 045 33351.24 312.38 2356.89 30.72 2011-02-14 03:58:47.000 045 33351.23 312.36 2356.91 30.72 2011-02-14 03:58:48.000 045 33351.22 312.35 2356.89 30.72 2011-02-14 03:58:49.000 045 33351.28 312.36 2356.92 30.72 2011-02-14 03:58:50.000 045 33351.22 312.33 2356.89 30.72 2011-02-14 03:58:51.000 045 33351.35 312.38 2356.81 30.72 2011-02-14 03:58:52.000 045 33351.30 312.34 2356.91 30.72 2011-02-14 03:58:53.000 045 33351.30 312.35 2356.84 30.72 2011-02-14 03:58:54.000 045 33351.35 312.36 2356.86 30.72 2011-02-14 03:58:55.000 045 33351.36 312.31 2356.88 30.72 2011-02-14 03:58:56.000 045 33351.25 312.30 2356.82 30.72 2011-02-14 03:58:57.000 045 33351.29 312.31 2356.82 30.72 2011-02-14 03:58:58.000 045 33351.44 312.35 2356.85 30.72 2011-02-14 03:58:59.000 045 33351.37 312.33 2356.91 30.72 2011-02-14 03:59:00.000 045 33351.34 312.38 2356.79 30.72 2011-02-14 03:59:01.000 045 33351.32 312.35 2356.88 30.72 2011-02-14 03:59:02.000 045 33351.37 312.34 2356.86 30.72 2011-02-14 03:59:03.000 045 33351.36 312.32 2356.81 30.72 2011-02-14 03:59:04.000 045 33351.46 312.31 2356.86 30.72 2011-02-14 03:59:05.000 045 33351.43 312.35 2356.78 30.72 2011-02-14 03:59:06.000 045 33351.53 312.33 2356.88 30.72 2011-02-14 03:59:07.000 045 33351.37 312.38 2356.82 30.72 2011-02-14 03:59:08.000 045 33351.44 312.38 2356.83 30.72 2011-02-14 03:59:09.000 045 33351.46 312.32 2356.83 30.72 2011-02-14 03:59:10.000 045 33351.42 312.33 2356.79 30.72 2011-02-14 03:59:11.000 045 33351.49 312.31 2356.85 30.72 2011-02-14 03:59:12.000 045 33351.45 312.32 2356.86 30.72 2011-02-14 03:59:13.000 045 33351.43 312.32 2356.81 30.72 2011-02-14 03:59:14.000 045 33351.48 312.29 2356.83 30.72 2011-02-14 03:59:15.000 045 33351.49 312.33 2356.88 30.72 2011-02-14 03:59:16.000 045 33351.47 312.31 2356.85 30.72 2011-02-14 03:59:17.000 045 33351.40 312.31 2356.82 30.72 2011-02-14 03:59:18.000 045 33351.49 312.34 2356.80 30.72 2011-02-14 03:59:19.000 045 33351.43 312.32 2356.77 30.72 2011-02-14 03:59:20.000 045 33351.48 312.32 2356.80 30.72 2011-02-14 03:59:21.000 045 33351.46 312.34 2356.89 30.72 2011-02-14 03:59:22.000 045 33351.53 312.36 2356.82 30.72 2011-02-14 03:59:23.000 045 33351.49 312.34 2356.72 30.72 2011-02-14 03:59:24.000 045 33351.38 312.32 2356.77 30.72 2011-02-14 03:59:25.000 045 33351.49 312.31 2356.77 30.72 2011-02-14 03:59:26.000 045 33351.49 312.33 2356.78 30.72 2011-02-14 03:59:27.000 045 33351.54 312.35 2356.79 30.72 2011-02-14 03:59:28.000 045 33351.50 312.33 2356.86 30.72 2011-02-14 03:59:29.000 045 33351.52 312.32 2356.78 30.72 2011-02-14 03:59:30.000 045 33351.47 312.26 2356.92 30.72 2011-02-14 03:59:31.000 045 33351.50 312.32 2356.69 30.72 2011-02-14 03:59:32.000 045 33351.51 312.30 2356.69 30.72 2011-02-14 03:59:33.000 045 33351.53 312.36 2356.79 30.72 2011-02-14 03:59:34.000 045 33351.55 312.31 2356.76 30.72 2011-02-14 03:59:35.000 045 33351.56 312.31 2356.78 30.72 2011-02-14 03:59:36.000 045 33351.51 312.29 2356.79 30.72 2011-02-14 03:59:37.000 045 33351.50 312.33 2356.72 30.72 2011-02-14 03:59:38.000 045 33351.53 312.34 2356.80 30.72 2011-02-14 03:59:39.000 045 33351.53 312.30 2356.74 30.72 2011-02-14 03:59:40.000 045 33351.54 312.31 2356.83 30.72 2011-02-14 03:59:41.000 045 33351.71 312.29 2356.82 30.72 2011-02-14 03:59:42.000 045 33351.52 312.26 2356.78 30.72 2011-02-14 03:59:43.000 045 33351.52 312.29 2356.82 30.72 2011-02-14 03:59:44.000 045 33351.53 312.32 2356.81 30.72 2011-02-14 03:59:45.000 045 33351.56 312.34 2356.77 30.72 2011-02-14 03:59:46.000 045 33351.52 312.30 2356.78 30.72 2011-02-14 03:59:47.000 045 33351.47 312.27 2356.76 30.72 2011-02-14 03:59:48.000 045 33351.56 312.24 2356.76 30.72 2011-02-14 03:59:49.000 045 33351.52 312.28 2356.85 30.72 2011-02-14 03:59:50.000 045 33351.63 312.30 2356.79 30.72 2011-02-14 03:59:51.000 045 33351.59 312.27 2356.73 30.72 2011-02-14 03:59:52.000 045 33351.62 312.26 2356.79 30.72 2011-02-14 03:59:53.000 045 33351.47 312.25 2356.80 30.72 2011-02-14 03:59:54.000 045 33351.65 312.29 2356.71 30.72 2011-02-14 03:59:55.000 045 33351.47 312.26 2356.71 30.72 2011-02-14 03:59:56.000 045 33351.58 312.27 2356.76 30.72 2011-02-14 03:59:57.000 045 33351.53 312.27 2356.73 30.72 2011-02-14 03:59:58.000 045 33351.63 312.27 2356.76 30.72 2011-02-14 03:59:59.000 045 33351.54 312.26 2356.72 30.72 2011-02-14 04:00:00.000 045 33351.59 312.24 2356.79 30.72 2011-02-14 04:00:01.000 045 33351.70 312.26 2356.78 30.72 2011-02-14 04:00:02.000 045 33351.55 312.28 2356.82 30.72 2011-02-14 04:00:03.000 045 33351.59 312.25 2356.79 30.72 2011-02-14 04:00:04.000 045 33351.60 312.25 2356.78 30.72 2011-02-14 04:00:05.000 045 33351.57 312.26 2356.83 30.72 2011-02-14 04:00:06.000 045 33351.62 312.25 2356.80 30.72 2011-02-14 04:00:07.000 045 33351.59 312.24 2356.74 30.72 2011-02-14 04:00:08.000 045 33351.56 312.25 2356.76 30.72 2011-02-14 04:00:09.000 045 33351.68 312.23 2356.82 30.72 2011-02-14 04:00:10.000 045 33351.66 312.23 2356.78 30.72 2011-02-14 04:00:11.000 045 33351.65 312.27 2356.80 30.72 2011-02-14 04:00:12.000 045 33351.61 312.24 2356.79 30.72 2011-02-14 04:00:13.000 045 33351.68 312.22 2356.75 30.72 2011-02-14 04:00:14.000 045 33351.63 312.19 2356.73 30.72 2011-02-14 04:00:15.000 045 33351.76 312.23 2356.79 30.72 2011-02-14 04:00:16.000 045 33351.67 312.20 2356.83 30.72 2011-02-14 04:00:17.000 045 33351.69 312.24 2356.73 30.72 2011-02-14 04:00:18.000 045 33351.65 312.21 2356.69 30.72 2011-02-14 04:00:19.000 045 33351.74 312.23 2356.84 30.72 2011-02-14 04:00:20.000 045 33351.72 312.22 2356.73 30.72 2011-02-14 04:00:21.000 045 33351.69 312.16 2356.73 30.72 2011-02-14 04:00:22.000 045 33351.70 312.16 2356.70 30.72 2011-02-14 04:00:23.000 045 33351.73 312.23 2356.77 30.72 2011-02-14 04:00:24.000 045 33351.82 312.17 2356.73 30.72 2011-02-14 04:00:25.000 045 33351.72 312.17 2356.72 30.72 2011-02-14 04:00:26.000 045 33351.76 312.13 2356.63 30.72 2011-02-14 04:00:27.000 045 33351.81 312.14 2356.79 30.72 2011-02-14 04:00:28.000 045 33351.72 312.16 2356.73 30.72 2011-02-14 04:00:29.000 045 33351.80 312.15 2356.73 30.72 2011-02-14 04:00:30.000 045 33351.72 312.13 2356.87 30.72 2011-02-14 04:00:31.000 045 33351.92 312.15 2356.70 30.72 2011-02-14 04:00:32.000 045 33351.75 312.09 2356.66 30.72 2011-02-14 04:00:33.000 045 33351.75 312.12 2356.76 30.72 2011-02-14 04:00:34.000 045 33351.72 312.12 2356.74 30.72 2011-02-14 04:00:35.000 045 33351.74 312.14 2356.75 30.72 2011-02-14 04:00:36.000 045 33351.80 312.13 2356.80 30.72 2011-02-14 04:00:37.000 045 33351.83 312.13 2356.76 30.72 2011-02-14 04:00:38.000 045 33351.83 312.13 2356.81 30.72 2011-02-14 04:00:39.000 045 33351.86 312.17 2356.80 30.72 2011-02-14 04:00:40.000 045 33351.85 312.11 2356.74 30.72 2011-02-14 04:00:41.000 045 33351.81 312.12 2356.79 30.72 2011-02-14 04:00:42.000 045 33351.86 312.12 2356.78 30.72 2011-02-14 04:00:43.000 045 33351.83 312.11 2356.70 30.72 2011-02-14 04:00:44.000 045 33351.83 312.09 2356.70 30.72 2011-02-14 04:00:45.000 045 33351.92 312.12 2356.63 30.72 2011-02-14 04:00:46.000 045 33351.91 312.12 2356.68 30.72 2011-02-14 04:00:47.000 045 33351.88 312.13 2356.70 30.72 2011-02-14 04:00:48.000 045 33351.77 312.09 2356.70 30.72 2011-02-14 04:00:49.000 045 33351.87 312.09 2356.64 30.72 2011-02-14 04:00:50.000 045 33351.80 312.10 2356.66 30.72 2011-02-14 04:00:51.000 045 33351.81 312.10 2356.74 30.72 2011-02-14 04:00:52.000 045 33351.90 312.16 2356.74 30.72 2011-02-14 04:00:53.000 045 33351.89 312.11 2356.76 30.72 2011-02-14 04:00:54.000 045 33351.84 312.10 2356.79 30.72 2011-02-14 04:00:55.000 045 33351.87 312.08 2356.75 30.72 2011-02-14 04:00:56.000 045 33351.92 312.07 2356.69 30.72 2011-02-14 04:00:57.000 045 33351.87 312.11 2356.72 30.72 2011-02-14 04:00:58.000 045 33351.92 312.07 2356.68 30.72 2011-02-14 04:00:59.000 045 33351.96 312.10 2356.73 30.72 2011-02-14 04:01:00.000 045 33351.87 312.10 2356.62 30.72 2011-02-14 04:01:01.000 045 33351.92 312.13 2356.70 30.72 2011-02-14 04:01:02.000 045 33351.96 312.10 2356.74 30.72 2011-02-14 04:01:03.000 045 33351.94 312.10 2356.75 30.72 2011-02-14 04:01:04.000 045 33351.93 312.07 2356.74 30.72 2011-02-14 04:01:05.000 045 33351.94 312.07 2356.63 30.72 2011-02-14 04:01:06.000 045 33351.95 312.03 2356.77 30.72 2011-02-14 04:01:07.000 045 33351.99 312.05 2356.76 30.72 2011-02-14 04:01:08.000 045 33351.94 312.06 2356.79 30.72 2011-02-14 04:01:09.000 045 33351.96 312.03 2356.64 30.72 2011-02-14 04:01:10.000 045 33352.02 312.05 2356.70 30.72 2011-02-14 04:01:11.000 045 33351.94 312.01 2356.72 30.72 2011-02-14 04:01:12.000 045 33351.94 311.99 2356.78 30.72 2011-02-14 04:01:13.000 045 33351.96 312.04 2356.79 30.72 2011-02-14 04:01:14.000 045 33351.96 312.02 2356.72 30.72 2011-02-14 04:01:15.000 045 33351.96 312.04 2356.78 30.72 2011-02-14 04:01:16.000 045 33352.00 312.02 2356.81 30.72 2011-02-14 04:01:17.000 045 33352.01 312.02 2356.74 30.72 2011-02-14 04:01:18.000 045 33351.94 312.03 2356.81 30.72 2011-02-14 04:01:19.000 045 33351.91 312.01 2356.74 30.72 2011-02-14 04:01:20.000 045 33351.91 311.99 2356.72 30.72 2011-02-14 04:01:21.000 045 33351.97 311.99 2356.73 30.72 2011-02-14 04:01:22.000 045 33352.10 311.99 2356.75 30.72 2011-02-14 04:01:23.000 045 33352.07 312.02 2356.79 30.72 2011-02-14 04:01:24.000 045 33351.96 311.99 2356.71 30.72 2011-02-14 04:01:25.000 045 33352.07 312.00 2356.80 30.72 2011-02-14 04:01:26.000 045 33352.00 311.99 2356.79 30.72 2011-02-14 04:01:27.000 045 33352.06 311.95 2356.72 30.72 2011-02-14 04:01:28.000 045 33352.09 311.95 2356.78 30.72 2011-02-14 04:01:29.000 045 33352.04 311.95 2356.63 30.72 2011-02-14 04:01:30.000 045 33352.06 311.97 2356.74 30.72 2011-02-14 04:01:31.000 045 33352.05 311.98 2356.69 30.72 2011-02-14 04:01:32.000 045 33352.11 311.98 2356.77 30.72 2011-02-14 04:01:33.000 045 33352.12 311.98 2356.76 30.72 2011-02-14 04:01:34.000 045 33352.17 311.99 2356.76 30.72 2011-02-14 04:01:35.000 045 33352.10 311.93 2356.70 30.72 2011-02-14 04:01:36.000 045 33352.15 311.95 2356.75 30.72 2011-02-14 04:01:37.000 045 33352.07 311.99 2356.74 30.72 2011-02-14 04:01:38.000 045 33352.03 311.96 2356.72 30.72 2011-02-14 04:01:39.000 045 33352.07 311.99 2356.67 30.72 2011-02-14 04:01:40.000 045 33352.11 311.93 2356.77 30.72 2011-02-14 04:01:41.000 045 33352.04 311.95 2356.68 30.72 2011-02-14 04:01:42.000 045 33352.09 311.95 2356.67 30.72 2011-02-14 04:01:43.000 045 33352.20 311.94 2356.73 30.72 2011-02-14 04:01:44.000 045 33352.09 311.94 2356.74 30.72 2011-02-14 04:01:45.000 045 33352.10 311.95 2356.76 30.72 2011-02-14 04:01:46.000 045 33352.11 311.90 2356.73 30.72 2011-02-14 04:01:47.000 045 33352.08 311.89 2356.76 30.72 2011-02-14 04:01:48.000 045 33352.14 311.91 2356.78 30.72 2011-02-14 04:01:49.000 045 33352.20 311.95 2356.79 30.72 2011-02-14 04:01:50.000 045 33352.14 311.91 2356.75 30.72 2011-02-14 04:01:51.000 045 33352.18 311.86 2356.78 30.72 2011-02-14 04:01:52.000 045 33352.24 311.91 2356.84 30.72 2011-02-14 04:01:53.000 045 33352.22 311.89 2356.72 30.72 2011-02-14 04:01:54.000 045 33352.26 311.91 2356.75 30.72 2011-02-14 04:01:55.000 045 33352.17 311.91 2356.79 30.72 2011-02-14 04:01:56.000 045 33352.24 311.92 2356.73 30.72 2011-02-14 04:01:57.000 045 33352.29 311.86 2356.76 30.72 2011-02-14 04:01:58.000 045 33352.21 311.90 2356.78 30.72 2011-02-14 04:01:59.000 045 33352.25 311.85 2356.71 30.72 2011-02-14 04:02:00.000 045 33352.15 311.87 2356.74 30.72 2011-02-14 04:02:01.000 045 33352.32 311.90 2356.71 30.72 2011-02-14 04:02:02.000 045 33352.20 311.86 2356.67 30.72 2011-02-14 04:02:03.000 045 33352.22 311.85 2356.73 30.72 2011-02-14 04:02:04.000 045 33352.20 311.88 2356.68 30.72 2011-02-14 04:02:05.000 045 33352.25 311.82 2356.72 30.72 2011-02-14 04:02:06.000 045 33352.25 311.84 2356.77 30.72 2011-02-14 04:02:07.000 045 33352.35 311.83 2356.70 30.72 2011-02-14 04:02:08.000 045 33352.28 311.81 2356.70 30.72 2011-02-14 04:02:09.000 045 33352.24 311.85 2356.76 30.72 2011-02-14 04:02:10.000 045 33352.29 311.86 2356.73 30.72 2011-02-14 04:02:11.000 045 33352.32 311.85 2356.72 30.72 2011-02-14 04:02:12.000 045 33352.27 311.83 2356.75 30.72 2011-02-14 04:02:13.000 045 33352.29 311.85 2356.69 30.72 2011-02-14 04:02:14.000 045 33352.30 311.82 2356.63 30.72 2011-02-14 04:02:15.000 045 33352.36 311.80 2356.76 30.72 2011-02-14 04:02:16.000 045 33352.30 311.79 2356.66 30.72 2011-02-14 04:02:17.000 045 33352.37 311.87 2356.79 30.72 2011-02-14 04:02:18.000 045 33352.30 311.81 2356.76 30.72 2011-02-14 04:02:19.000 045 33352.46 311.79 2356.68 30.72 2011-02-14 04:02:20.000 045 33352.32 311.79 2356.70 30.72 2011-02-14 04:02:21.000 045 33352.39 311.80 2356.67 30.72 2011-02-14 04:02:22.000 045 33352.45 311.77 2356.82 30.72 2011-02-14 04:02:23.000 045 33352.24 311.79 2356.67 30.72 2011-02-14 04:02:24.000 045 33352.42 311.80 2356.68 30.72 2011-02-14 04:02:25.000 045 33352.42 311.74 2356.75 30.72 2011-02-14 04:02:26.000 045 33352.42 311.77 2356.73 30.72 2011-02-14 04:02:27.000 045 33352.42 311.78 2356.72 30.72 2011-02-14 04:02:28.000 045 33352.45 311.82 2356.74 30.72 2011-02-14 04:02:29.000 045 33352.41 311.77 2356.74 30.72 2011-02-14 04:02:30.000 045 33352.39 311.76 2356.68 30.72 2011-02-14 04:02:31.000 045 33352.37 311.81 2356.86 30.72 2011-02-14 04:02:32.000 045 33352.39 311.79 2356.78 30.72 2011-02-14 04:02:33.000 045 33352.42 311.78 2356.74 30.72 2011-02-14 04:02:34.000 045 33352.41 311.77 2356.73 30.72 2011-02-14 04:02:35.000 045 33352.49 311.78 2356.77 30.72 2011-02-14 04:02:36.000 045 33352.40 311.80 2356.61 30.72 2011-02-14 04:02:37.000 045 33352.39 311.80 2356.77 30.72 2011-02-14 04:02:38.000 045 33352.39 311.80 2356.83 30.72 2011-02-14 04:02:39.000 045 33352.39 311.78 2356.80 30.72 2011-02-14 04:02:40.000 045 33352.43 311.73 2356.73 30.72 2011-02-14 04:02:41.000 045 33352.42 311.83 2356.76 30.72 2011-02-14 04:02:42.000 045 33352.49 311.75 2356.65 30.72 2011-02-14 04:02:43.000 045 33352.43 311.81 2356.72 30.72 2011-02-14 04:02:44.000 045 33352.37 311.80 2356.66 30.72 2011-02-14 04:02:45.000 045 33352.48 311.80 2356.71 30.72 2011-02-14 04:02:46.000 045 33352.48 311.79 2356.78 30.72 2011-02-14 04:02:47.000 045 33352.43 311.73 2356.70 30.72 2011-02-14 04:02:48.000 045 33352.51 311.79 2356.74 30.72 2011-02-14 04:02:49.000 045 33352.46 311.74 2356.67 30.72 2011-02-14 04:02:50.000 045 33352.48 311.73 2356.63 30.72 2011-02-14 04:02:51.000 045 33352.51 311.76 2356.67 30.72 2011-02-14 04:02:52.000 045 33352.47 311.72 2356.74 30.72 2011-02-14 04:02:53.000 045 33352.50 311.77 2356.65 30.72 2011-02-14 04:02:54.000 045 33352.45 311.75 2356.60 30.72 2011-02-14 04:02:55.000 045 33352.60 311.74 2356.70 30.72 2011-02-14 04:02:56.000 045 33352.51 311.73 2356.66 30.72 2011-02-14 04:02:57.000 045 33352.55 311.74 2356.75 30.72 2011-02-14 04:02:58.000 045 33352.57 311.75 2356.76 30.72 2011-02-14 04:02:59.000 045 33352.51 311.75 2356.72 30.72 2011-02-14 04:03:00.000 045 33352.48 311.74 2356.76 30.72 2011-02-14 04:03:01.000 045 33352.66 311.69 2356.72 30.72 2011-02-14 04:03:02.000 045 33352.48 311.71 2356.72 30.72 2011-02-14 04:03:03.000 045 33352.59 311.74 2356.68 30.72 2011-02-14 04:03:04.000 045 33352.51 311.77 2356.70 30.72 2011-02-14 04:03:05.000 045 33352.56 311.74 2356.72 30.72 2011-02-14 04:03:06.000 045 33352.52 311.72 2356.72 30.72 2011-02-14 04:03:07.000 045 33352.61 311.67 2356.68 30.72 2011-02-14 04:03:08.000 045 33352.55 311.70 2356.63 30.72 2011-02-14 04:03:09.000 045 33352.61 311.72 2356.66 30.72 2011-02-14 04:03:10.000 045 33352.62 311.68 2356.74 30.72 2011-02-14 04:03:11.000 045 33352.71 311.69 2356.79 30.72 2011-02-14 04:03:12.000 045 33352.54 311.67 2356.66 30.72 2011-02-14 04:03:13.000 045 33352.55 311.69 2356.76 30.72 2011-02-14 04:03:14.000 045 33352.58 311.69 2356.72 30.72 2011-02-14 04:03:15.000 045 33352.61 311.66 2356.65 30.72 2011-02-14 04:03:16.000 045 33352.65 311.68 2356.64 30.72 2011-02-14 04:03:17.000 045 33352.67 311.63 2356.61 30.72 2011-02-14 04:03:18.000 045 33352.64 311.69 2356.61 30.72 2011-02-14 04:03:19.000 045 33352.64 311.68 2356.70 30.72 2011-02-14 04:03:20.000 045 33352.58 311.68 2356.64 30.72 2011-02-14 04:03:21.000 045 33352.64 311.67 2356.66 30.72 2011-02-14 04:03:22.000 045 33352.65 311.66 2356.70 30.72 2011-02-14 04:03:23.000 045 33352.68 311.65 2356.70 30.72 2011-02-14 04:03:24.000 045 33352.60 311.64 2356.76 30.72 2011-02-14 04:03:25.000 045 33352.80 311.69 2356.70 30.72 2011-02-14 04:03:26.000 045 33352.64 311.64 2356.68 30.72 2011-02-14 04:03:27.000 045 33352.67 311.64 2356.68 30.72 2011-02-14 04:03:28.000 045 33352.68 311.64 2356.71 30.72 2011-02-14 04:03:29.000 045 33352.70 311.60 2356.71 30.72 2011-02-14 04:03:30.000 045 33352.58 311.62 2356.70 30.72 2011-02-14 04:03:31.000 045 33352.74 311.65 2356.77 30.72 2011-02-14 04:03:32.000 045 33352.68 311.64 2356.67 30.72 2011-02-14 04:03:33.000 045 33352.70 311.63 2356.76 30.72 2011-02-14 04:03:34.000 045 33352.70 311.64 2356.68 30.72 2011-02-14 04:03:35.000 045 33352.84 311.65 2356.67 30.72 2011-02-14 04:03:36.000 045 33352.74 311.64 2356.77 30.72 2011-02-14 04:03:37.000 045 33352.69 311.62 2356.71 30.72 2011-02-14 04:03:38.000 045 33352.70 311.62 2356.69 30.72 2011-02-14 04:03:39.000 045 33352.76 311.60 2356.75 30.72 2011-02-14 04:03:40.000 045 33352.68 311.64 2356.64 30.72 2011-02-14 04:03:41.000 045 33352.68 311.60 2356.69 30.72 2011-02-14 04:03:42.000 045 33352.73 311.62 2356.67 30.72 2011-02-14 04:03:43.000 045 33352.76 311.62 2356.79 30.72 2011-02-14 04:03:44.000 045 33352.77 311.62 2356.76 30.72 2011-02-14 04:03:45.000 045 33352.67 311.60 2356.67 30.72 2011-02-14 04:03:46.000 045 33352.77 311.62 2356.74 30.72 2011-02-14 04:03:47.000 045 33352.80 311.56 2356.76 30.72 2011-02-14 04:03:48.000 045 33352.84 311.60 2356.80 30.72 2011-02-14 04:03:49.000 045 33352.71 311.56 2356.64 30.72 2011-02-14 04:03:50.000 045 33352.77 311.58 2356.74 30.72 2011-02-14 04:03:51.000 045 33352.83 311.55 2356.70 30.72 2011-02-14 04:03:52.000 045 33352.88 311.63 2356.71 30.72 2011-02-14 04:03:53.000 045 33352.80 311.58 2356.63 30.72 2011-02-14 04:03:54.000 045 33352.75 311.60 2356.61 30.72 2011-02-14 04:03:55.000 045 33352.90 311.56 2356.76 30.72 2011-02-14 04:03:56.000 045 33352.85 311.56 2356.72 30.72 2011-02-14 04:03:57.000 045 33352.80 311.60 2356.76 30.72 2011-02-14 04:03:58.000 045 33352.85 311.57 2356.77 30.72 2011-02-14 04:03:59.000 045 33352.83 311.61 2356.68 30.72 2011-02-14 04:04:00.000 045 33352.87 311.53 2356.74 30.72 2011-02-14 04:04:01.000 045 33353.01 311.58 2356.73 30.72 2011-02-14 04:04:02.000 045 33352.86 311.57 2356.70 30.72 2011-02-14 04:04:03.000 045 33352.93 311.59 2356.76 30.72 2011-02-14 04:04:04.000 045 33352.95 311.59 2356.80 30.72 2011-02-14 04:04:05.000 045 33352.88 311.58 2356.76 30.72 2011-02-14 04:04:06.000 045 33352.89 311.54 2356.72 30.72 2011-02-14 04:04:07.000 045 33352.92 311.54 2356.74 30.72 2011-02-14 04:04:08.000 045 33352.88 311.55 2356.70 30.72 2011-02-14 04:04:09.000 045 33353.00 311.54 2356.75 30.72 2011-02-14 04:04:10.000 045 33352.93 311.56 2356.73 30.72 2011-02-14 04:04:11.000 045 33352.89 311.55 2356.75 30.72 2011-02-14 04:04:12.000 045 33352.93 311.58 2356.79 30.72 2011-02-14 04:04:13.000 045 33352.95 311.54 2356.70 30.72 2011-02-14 04:04:14.000 045 33352.93 311.53 2356.74 30.72 2011-02-14 04:04:15.000 045 33352.98 311.55 2356.67 30.72 2011-02-14 04:04:16.000 045 33352.95 311.59 2356.73 30.72 2011-02-14 04:04:17.000 045 33352.98 311.58 2356.71 30.72 2011-02-14 04:04:18.000 045 33352.99 311.54 2356.80 30.72 2011-02-14 04:04:19.000 045 33353.01 311.56 2356.69 30.72 2011-02-14 04:04:20.000 045 33352.98 311.55 2356.67 30.72 2011-02-14 04:04:21.000 045 33352.97 311.56 2356.73 30.72 2011-02-14 04:04:22.000 045 33353.02 311.57 2356.69 30.72 2011-02-14 04:04:23.000 045 33352.99 311.50 2356.78 30.72 2011-02-14 04:04:24.000 045 33353.10 311.55 2356.74 30.72 2011-02-14 04:04:25.000 045 33352.99 311.53 2356.76 30.72 2011-02-14 04:04:26.000 045 33352.96 311.54 2356.71 30.72 2011-02-14 04:04:27.000 045 33353.07 311.56 2356.78 30.72 2011-02-14 04:04:28.000 045 33353.05 311.56 2356.66 30.72 2011-02-14 04:04:29.000 045 33353.04 311.57 2356.73 30.72 2011-02-14 04:04:30.000 045 33353.11 311.56 2356.74 30.72 2011-02-14 04:04:31.000 045 33353.01 311.56 2356.83 30.72 2011-02-14 04:04:32.000 045 33353.08 311.51 2356.79 30.72 2011-02-14 04:04:33.000 045 33353.05 311.58 2356.68 30.72 2011-02-14 04:04:34.000 045 33353.02 311.60 2356.72 30.72 2011-02-14 04:04:35.000 045 33353.06 311.52 2356.73 30.72 2011-02-14 04:04:36.000 045 33353.07 311.51 2356.73 30.72 2011-02-14 04:04:37.000 045 33353.05 311.60 2356.87 30.72 2011-02-14 04:04:38.000 045 33353.11 311.56 2356.79 30.72 2011-02-14 04:04:39.000 045 33353.15 311.53 2356.74 30.72 2011-02-14 04:04:40.000 045 33353.01 311.51 2356.73 30.72 2011-02-14 04:04:41.000 045 33352.93 311.49 2356.68 30.72 2011-02-14 04:04:42.000 045 33353.11 311.50 2356.74 30.72 2011-02-14 04:04:43.000 045 33353.20 311.54 2356.74 30.72 2011-02-14 04:04:44.000 045 33353.05 311.53 2356.75 30.72 2011-02-14 04:04:45.000 045 33353.05 311.55 2356.78 30.72 2011-02-14 04:04:46.000 045 33353.09 311.52 2356.79 30.72 2011-02-14 04:04:47.000 045 33353.02 311.50 2356.73 30.72 2011-02-14 04:04:48.000 045 33353.05 311.56 2356.73 30.72 2011-02-14 04:04:49.000 045 33353.13 311.53 2356.78 30.72 2011-02-14 04:04:50.000 045 33353.03 311.52 2356.73 30.72 2011-02-14 04:04:51.000 045 33353.10 311.51 2356.78 30.71 2011-02-14 04:04:52.000 045 33353.00 311.52 2356.76 30.72 2011-02-14 04:04:53.000 045 33353.05 311.49 2356.70 30.72 2011-02-14 04:04:54.000 045 33353.03 311.55 2356.76 30.72 2011-02-14 04:04:55.000 045 33353.17 311.54 2356.80 30.71 2011-02-14 04:04:56.000 045 33353.08 311.53 2356.79 30.72 2011-02-14 04:04:57.000 045 33353.05 311.53 2356.74 30.71 2011-02-14 04:04:58.000 045 33353.11 311.54 2356.77 30.72 2011-02-14 04:04:59.000 045 33353.07 311.49 2356.80 30.71 2011-02-14 04:05:00.000 045 33353.07 311.50 2356.74 30.71 2011-02-14 04:05:01.000 045 33353.09 311.48 2356.90 30.71 2011-02-14 04:05:02.000 045 33353.08 311.48 2356.83 30.71 2011-02-14 04:05:03.000 045 33353.14 311.47 2356.82 30.71 2011-02-14 04:05:04.000 045 33353.13 311.50 2356.81 30.71 2011-02-14 04:05:05.000 045 33353.09 311.48 2356.75 30.71 2011-02-14 04:05:06.000 045 33353.03 311.50 2356.80 30.71 2011-02-14 04:05:07.000 045 33353.12 311.51 2356.81 30.72 2011-02-14 04:05:08.000 045 33353.07 311.49 2356.75 30.72 2011-02-14 04:05:09.000 045 33353.13 311.50 2356.88 30.71 2011-02-14 04:05:10.000 045 33353.10 311.48 2356.83 30.71 2011-02-14 04:05:11.000 045 33353.10 311.48 2356.75 30.72 2011-02-14 04:05:12.000 045 33353.12 311.50 2356.78 30.71 2011-02-14 04:05:13.000 045 33353.09 311.47 2356.85 30.71 2011-02-14 04:05:14.000 045 33353.06 311.49 2356.81 30.72 2011-02-14 04:05:15.000 045 33353.10 311.52 2356.81 30.71 2011-02-14 04:05:16.000 045 33353.12 311.48 2356.83 30.71 2011-02-14 04:05:17.000 045 33353.19 311.47 2356.86 30.72 2011-02-14 04:05:18.000 045 33353.15 311.47 2356.81 30.72 2011-02-14 04:05:19.000 045 33353.20 311.54 2356.86 30.72 2011-02-14 04:05:20.000 045 33353.08 311.53 2356.88 30.71 2011-02-14 04:05:21.000 045 33353.13 311.48 2356.88 30.71 2011-02-14 04:05:22.000 045 33353.14 311.50 2356.93 30.72 2011-02-14 04:05:23.000 045 33353.26 311.46 2356.88 30.72 2011-02-14 04:05:24.000 045 33353.20 311.52 2356.89 30.71 2011-02-14 04:05:25.000 045 33353.17 311.50 2356.89 30.71 2011-02-14 04:05:26.000 045 33353.11 311.44 2356.86 30.72 2011-02-14 04:05:27.000 045 33353.15 311.49 2356.81 30.72 2011-02-14 04:05:28.000 045 33353.21 311.50 2356.89 30.72 2011-02-14 04:05:29.000 045 33353.27 311.45 2356.82 30.72 2011-02-14 04:05:30.000 045 33353.17 311.47 2356.91 30.72 2011-02-14 04:05:31.000 045 33353.10 311.50 2356.86 30.72 2011-02-14 04:05:32.000 045 33353.15 311.46 2356.79 30.72 2011-02-14 04:05:33.000 045 33353.15 311.50 2356.83 30.72 2011-02-14 04:05:34.000 045 33353.16 311.48 2356.96 30.72 2011-02-14 04:05:35.000 045 33353.11 311.47 2356.89 30.72 2011-02-14 04:05:36.000 045 33353.18 311.48 2356.85 30.72 2011-02-14 04:05:37.000 045 33353.08 311.45 2356.86 30.72 2011-02-14 04:05:38.000 045 33353.18 311.45 2356.86 30.72 2011-02-14 04:05:39.000 045 33353.13 311.49 2356.91 30.72 2011-02-14 04:05:40.000 045 33353.07 311.49 2356.92 30.72 2011-02-14 04:05:41.000 045 33353.07 311.47 2356.89 30.72 2011-02-14 04:05:42.000 045 33353.11 311.48 2356.90 30.72 2011-02-14 04:05:43.000 045 33353.14 311.52 2356.88 30.72 2011-02-14 04:05:44.000 045 33353.11 311.48 2356.89 30.72 2011-02-14 04:05:45.000 045 33353.16 311.49 2356.93 30.72 2011-02-14 04:05:46.000 045 33353.12 311.46 2356.93 30.72 2011-02-14 04:05:47.000 045 33353.19 311.48 2356.97 30.72 2011-02-14 04:05:48.000 045 33353.05 311.51 2356.94 30.72 2011-02-14 04:05:49.000 045 33353.08 311.48 2357.01 30.72 2011-02-14 04:05:50.000 045 33353.02 311.48 2356.91 30.72 2011-02-14 04:05:51.000 045 33353.07 311.49 2356.89 30.72 2011-02-14 04:05:52.000 045 33353.08 311.53 2356.86 30.72 2011-02-14 04:05:53.000 045 33353.02 311.55 2356.92 30.72 2011-02-14 04:05:54.000 045 33353.11 311.52 2356.98 30.72 2011-02-14 04:05:55.000 045 33353.10 311.49 2357.01 30.72 2011-02-14 04:05:56.000 045 33353.10 311.47 2357.01 30.72 2011-02-14 04:05:57.000 045 33353.07 311.52 2356.98 30.72 2011-02-14 04:05:58.000 045 33353.02 311.49 2356.89 30.72 2011-02-14 04:05:59.000 045 33353.04 311.52 2357.01 30.72 2011-02-14 04:06:00.000 045 33353.06 311.52 2357.07 30.72 2011-02-14 04:06:01.000 045 33353.05 311.47 2357.00 30.72 2011-02-14 04:06:02.000 045 33353.00 311.49 2356.97 30.72 2011-02-14 04:06:03.000 045 33352.93 311.49 2357.01 30.72 2011-02-14 04:06:04.000 045 33353.08 311.50 2357.04 30.72 2011-02-14 04:06:05.000 045 33353.02 311.51 2356.94 30.72 2011-02-14 04:06:06.000 045 33353.01 311.50 2357.06 30.72 2011-02-14 04:06:07.000 045 33353.03 311.50 2357.00 30.72 2011-02-14 04:06:08.000 045 33352.99 311.50 2356.94 30.72 2011-02-14 04:06:09.000 045 33352.95 311.51 2357.01 30.72 2011-02-14 04:06:10.000 045 33352.99 311.56 2356.92 30.72 2011-02-14 04:06:11.000 045 33352.94 311.50 2356.97 30.72 2011-02-14 04:06:12.000 045 33352.95 311.55 2357.03 30.72 2011-02-14 04:06:13.000 045 33352.97 311.54 2356.95 30.72 2011-02-14 04:06:14.000 045 33352.92 311.53 2356.97 30.72 2011-02-14 04:06:15.000 045 33352.96 311.58 2357.03 30.72 2011-02-14 04:06:16.000 045 33352.99 311.57 2357.04 30.72 2011-02-14 04:06:17.000 045 33353.00 311.54 2357.07 30.72 2011-02-14 04:06:18.000 045 33352.98 311.57 2357.07 30.72 2011-02-14 04:06:19.000 045 33352.98 311.53 2357.04 30.72 2011-02-14 04:06:20.000 045 33352.92 311.55 2357.11 30.72 2011-02-14 04:06:21.000 045 33353.02 311.57 2357.05 30.72 2011-02-14 04:06:22.000 045 33352.91 311.58 2357.02 30.72 2011-02-14 04:06:23.000 045 33352.82 311.56 2357.09 30.72 2011-02-14 04:06:24.000 045 33352.89 311.59 2357.04 30.72 2011-02-14 04:06:25.000 045 33352.93 311.62 2357.09 30.72 2011-02-14 04:06:26.000 045 33352.88 311.61 2357.12 30.72 2011-02-14 04:06:27.000 045 33352.87 311.60 2357.07 30.72 2011-02-14 04:06:28.000 045 33352.90 311.60 2357.11 30.72 2011-02-14 04:06:29.000 045 33352.87 311.58 2357.04 30.72 2011-02-14 04:06:30.000 045 33352.86 311.56 2357.21 30.72 2011-02-14 04:06:31.000 045 33352.77 311.56 2357.14 30.72 2011-02-14 04:06:32.000 045 33352.82 311.59 2357.08 30.72 2011-02-14 04:06:33.000 045 33352.86 311.60 2357.16 30.72 2011-02-14 04:06:34.000 045 33352.76 311.59 2357.10 30.72 2011-02-14 04:06:35.000 045 33352.73 311.61 2357.06 30.72 2011-02-14 04:06:36.000 045 33352.84 311.62 2357.13 30.72 2011-02-14 04:06:37.000 045 33352.78 311.65 2357.11 30.72 2011-02-14 04:06:38.000 045 33352.72 311.65 2357.11 30.72 2011-02-14 04:06:39.000 045 33352.74 311.65 2357.21 30.72 2011-02-14 04:06:40.000 045 33352.79 311.67 2357.19 30.72 2011-02-14 04:06:41.000 045 33352.73 311.66 2357.12 30.72 2011-02-14 04:06:42.000 045 33352.68 311.60 2357.14 30.72 2011-02-14 04:06:43.000 045 33352.89 311.65 2357.18 30.72 2011-02-14 04:06:44.000 045 33352.73 311.65 2357.09 30.72 2011-02-14 04:06:45.000 045 33352.67 311.68 2357.10 30.72 2011-02-14 04:06:46.000 045 33352.75 311.63 2357.20 30.71 2011-02-14 04:06:47.000 045 33352.82 311.68 2357.20 30.72 2011-02-14 04:06:48.000 045 33352.70 311.69 2357.20 30.71 2011-02-14 04:06:49.000 045 33352.73 311.68 2357.16 30.72 2011-02-14 04:06:50.000 045 33352.72 311.66 2357.14 30.72 2011-02-14 04:06:51.000 045 33352.71 311.66 2357.25 30.72 2011-02-14 04:06:52.000 045 33352.74 311.69 2357.20 30.71 2011-02-14 04:06:53.000 045 33352.77 311.65 2357.14 30.72 2011-02-14 04:06:54.000 045 33352.64 311.68 2357.19 30.71 2011-02-14 04:06:55.000 045 33352.72 311.71 2357.30 30.72 2011-02-14 04:06:56.000 045 33352.66 311.70 2357.30 30.72 2011-02-14 04:06:57.000 045 33352.72 311.72 2357.19 30.71 2011-02-14 04:06:58.000 045 33352.61 311.71 2357.20 30.72 2011-02-14 04:06:59.000 045 33352.70 311.69 2357.20 30.72 2011-02-14 04:07:00.000 045 33352.62 311.72 2357.19 30.72 2011-02-14 04:07:01.000 045 33352.70 311.68 2357.19 30.72 2011-02-14 04:07:02.000 045 33352.66 311.68 2357.25 30.72 2011-02-14 04:07:03.000 045 33352.68 311.71 2357.16 30.72 2011-02-14 04:07:04.000 045 33352.70 311.75 2357.22 30.72 2011-02-14 04:07:05.000 045 33352.63 311.72 2357.22 30.72 2011-02-14 04:07:06.000 045 33352.62 311.75 2357.19 30.72 2011-02-14 04:07:07.000 045 33352.57 311.73 2357.25 30.72 2011-02-14 04:07:08.000 045 33352.65 311.72 2357.30 30.72 2011-02-14 04:07:09.000 045 33352.60 311.70 2357.32 30.72 2011-02-14 04:07:10.000 045 33352.70 311.70 2357.20 30.72 2011-02-14 04:07:11.000 045 33352.61 311.72 2357.29 30.72 2011-02-14 04:07:12.000 045 33352.66 311.73 2357.25 30.72 2011-02-14 04:07:13.000 045 33352.62 311.74 2357.25 30.72 2011-02-14 04:07:14.000 045 33352.65 311.77 2357.26 30.72 2011-02-14 04:07:15.000 045 33352.64 311.77 2357.23 30.72 2011-02-14 04:07:16.000 045 33352.58 311.76 2357.26 30.72 2011-02-14 04:07:17.000 045 33352.64 311.79 2357.27 30.72 2011-02-14 04:07:18.000 045 33352.55 311.73 2357.35 30.72 2011-02-14 04:07:19.000 045 33352.51 311.76 2357.27 30.72 2011-02-14 04:07:20.000 045 33352.54 311.77 2357.23 30.72 2011-02-14 04:07:21.000 045 33352.64 311.76 2357.26 30.72 2011-02-14 04:07:22.000 045 33352.59 311.73 2357.26 30.72 2011-02-14 04:07:23.000 045 33352.60 311.74 2357.26 30.72 2011-02-14 04:07:24.000 045 33352.56 311.80 2357.27 30.72 2011-02-14 04:07:25.000 045 33352.60 311.75 2357.22 30.72 2011-02-14 04:07:26.000 045 33352.57 311.78 2357.26 30.72 2011-02-14 04:07:27.000 045 33352.53 311.76 2357.24 30.72 2011-02-14 04:07:28.000 045 33352.49 311.80 2357.30 30.72 2011-02-14 04:07:29.000 045 33352.49 311.83 2357.34 30.72 2011-02-14 04:07:30.000 045 33352.47 311.83 2357.30 30.72 2011-02-14 04:07:31.000 045 33352.54 311.82 2357.29 30.72 2011-02-14 04:07:32.000 045 33352.60 311.80 2357.29 30.72 2011-02-14 04:07:33.000 045 33352.52 311.79 2357.26 30.72 2011-02-14 04:07:34.000 045 33352.49 311.81 2357.26 30.72 2011-02-14 04:07:35.000 045 33352.53 311.87 2357.39 30.72 2011-02-14 04:07:36.000 045 33352.57 311.85 2357.32 30.72 2011-02-14 04:07:37.000 045 33352.52 311.85 2357.31 30.72 2011-02-14 04:07:38.000 045 33352.48 311.84 2357.31 30.72 2011-02-14 04:07:39.000 045 33352.40 311.84 2357.28 30.72 2011-02-14 04:07:40.000 045 33352.45 311.84 2357.28 30.72 2011-02-14 04:07:41.000 045 33352.48 311.81 2357.33 30.72 2011-02-14 04:07:42.000 045 33352.41 311.84 2357.29 30.72 2011-02-14 04:07:43.000 045 33352.50 311.86 2357.29 30.72 2011-02-14 04:07:44.000 045 33352.51 311.87 2357.34 30.72 2011-02-14 04:07:45.000 045 33352.46 311.84 2357.34 30.72 2011-02-14 04:07:46.000 045 33352.39 311.85 2357.32 30.72 2011-02-14 04:07:47.000 045 33352.46 311.89 2357.31 30.72 2011-02-14 04:07:48.000 045 33352.38 311.92 2357.38 30.72 2011-02-14 04:07:49.000 045 33352.43 311.93 2357.29 30.72 2011-02-14 04:07:50.000 045 33352.45 311.92 2357.35 30.72 2011-02-14 04:07:51.000 045 33352.40 311.91 2357.25 30.72 2011-02-14 04:07:52.000 045 33352.39 311.95 2357.39 30.72 2011-02-14 04:07:53.000 045 33352.41 311.97 2357.32 30.72 2011-02-14 04:07:54.000 045 33352.36 311.93 2357.44 30.72 2011-02-14 04:07:55.000 045 33352.46 311.98 2357.41 30.72 2011-02-14 04:07:56.000 045 33352.26 312.00 2357.44 30.72 2011-02-14 04:07:57.000 045 33352.34 311.98 2357.46 30.72 2011-02-14 04:07:58.000 045 33352.30 312.00 2357.45 30.72 2011-02-14 04:07:59.000 045 33352.32 312.01 2357.41 30.72 2011-02-14 04:08:00.000 045 33352.33 311.97 2357.37 30.72 2011-02-14 04:08:01.000 045 33352.24 311.99 2357.36 30.72 2011-02-14 04:08:02.000 045 33352.30 312.03 2357.43 30.72 2011-02-14 04:08:03.000 045 33352.30 312.03 2357.41 30.72 2011-02-14 04:08:04.000 045 33352.17 312.02 2357.40 30.72 2011-02-14 04:08:05.000 045 33352.24 312.03 2357.42 30.72 2011-02-14 04:08:06.000 045 33352.20 312.00 2357.35 30.72 2011-02-14 04:08:07.000 045 33352.22 312.06 2357.35 30.72 2011-02-14 04:08:08.000 045 33352.27 312.04 2357.35 30.72 2011-02-14 04:08:09.000 045 33352.21 312.04 2357.42 30.72 2011-02-14 04:08:10.000 045 33352.21 312.05 2357.46 30.72 2011-02-14 04:08:11.000 045 33352.24 312.10 2357.40 30.72 2011-02-14 04:08:12.000 045 33352.08 312.08 2357.45 30.72 2011-02-14 04:08:13.000 045 33352.21 312.10 2357.44 30.72 2011-02-14 04:08:14.000 045 33352.23 312.12 2357.44 30.72 2011-02-14 04:08:15.000 045 33352.15 312.11 2357.44 30.72 2011-02-14 04:08:16.000 045 33352.13 312.10 2357.46 30.72 2011-02-14 04:08:17.000 045 33352.09 312.14 2357.47 30.71 2011-02-14 04:08:18.000 045 33352.15 312.13 2357.51 30.71 2011-02-14 04:08:19.000 045 33352.07 312.09 2357.50 30.72 2011-02-14 04:08:20.000 045 33352.12 312.14 2357.42 30.72 2011-02-14 04:08:21.000 045 33352.08 312.16 2357.48 30.71 2011-02-14 04:08:22.000 045 33352.00 312.15 2357.44 30.71 2011-02-14 04:08:23.000 045 33352.06 312.18 2357.51 30.71 2011-02-14 04:08:24.000 045 33352.02 312.14 2357.44 30.71 2011-02-14 04:08:25.000 045 33352.05 312.22 2357.43 30.71 2011-02-14 04:08:26.000 045 33352.02 312.19 2357.51 30.71 2011-02-14 04:08:27.000 045 33352.03 312.18 2357.52 30.71 2011-02-14 04:08:28.000 045 33351.98 312.24 2357.47 30.71 2011-02-14 04:08:29.000 045 33352.02 312.24 2357.55 30.71 2011-02-14 04:08:30.000 045 33352.08 312.25 2357.39 30.71 2011-02-14 04:08:31.000 045 33351.92 312.26 2357.44 30.71 2011-02-14 04:08:32.000 045 33351.99 312.22 2357.54 30.71 2011-02-14 04:08:33.000 045 33351.91 312.20 2357.54 30.71 2011-02-14 04:08:34.000 045 33352.02 312.21 2357.44 30.71 2011-02-14 04:08:35.000 045 33351.97 312.26 2357.47 30.71 2011-02-14 04:08:36.000 045 33351.84 312.26 2357.50 30.71 2011-02-14 04:08:37.000 045 33352.06 312.24 2357.49 30.71 2011-02-14 04:08:38.000 045 33351.83 312.24 2357.53 30.71 2011-02-14 04:08:39.000 045 33351.90 312.24 2357.46 30.71 2011-02-14 04:08:40.000 045 33351.83 312.26 2357.59 30.71 2011-02-14 04:08:41.000 045 33351.82 312.26 2357.56 30.71 2011-02-14 04:08:42.000 045 33351.84 312.26 2357.54 30.71 2011-02-14 04:08:43.000 045 33351.78 312.27 2357.60 30.71 2011-02-14 04:08:44.000 045 33351.84 312.29 2357.54 30.71 2011-02-14 04:08:45.000 045 33351.79 312.28 2357.55 30.71 2011-02-14 04:08:46.000 045 33351.83 312.27 2357.55 30.71 2011-02-14 04:08:47.000 045 33351.73 312.32 2357.53 30.71 2011-02-14 04:08:48.000 045 33351.78 312.30 2357.57 30.71 2011-02-14 04:08:49.000 045 33351.79 312.30 2357.63 30.71 2011-02-14 04:08:50.000 045 33351.75 312.28 2357.52 30.71 2011-02-14 04:08:51.000 045 33351.75 312.27 2357.50 30.71 2011-02-14 04:08:52.000 045 33351.67 312.30 2357.59 30.71 2011-02-14 04:08:53.000 045 33351.71 312.28 2357.58 30.71 2011-02-14 04:08:54.000 045 33351.74 312.31 2357.56 30.71 2011-02-14 04:08:55.000 045 33351.72 312.30 2357.66 30.71 2011-02-14 04:08:56.000 045 33351.73 312.33 2357.61 30.71 2011-02-14 04:08:57.000 045 33351.67 312.32 2357.70 30.71 2011-02-14 04:08:58.000 045 33351.70 312.31 2357.59 30.71 2011-02-14 04:08:59.000 045 33351.71 312.33 2357.62 30.71 2011-02-14 04:09:00.000 045 33351.67 312.31 2357.59 30.71 2011-02-14 04:09:01.000 045 33351.65 312.29 2357.60 30.71 2011-02-14 04:09:02.000 045 33351.71 312.35 2357.55 30.71 2011-02-14 04:09:03.000 045 33351.64 312.33 2357.51 30.71 2011-02-14 04:09:04.000 045 33351.61 312.32 2357.62 30.71 2011-02-14 04:09:05.000 045 33351.60 312.32 2357.63 30.71 2011-02-14 04:09:06.000 045 33351.58 312.40 2357.55 30.71 2011-02-14 04:09:07.000 045 33351.73 312.34 2357.65 30.71 2011-02-14 04:09:08.000 045 33351.63 312.35 2357.59 30.71 2011-02-14 04:09:09.000 045 33351.57 312.35 2357.56 30.71 2011-02-14 04:09:10.000 045 33351.62 312.36 2357.56 30.71 2011-02-14 04:09:11.000 045 33351.59 312.34 2357.60 30.71 2011-02-14 04:09:12.000 045 33351.58 312.38 2357.60 30.71 2011-02-14 04:09:13.000 045 33351.56 312.37 2357.57 30.71 2011-02-14 04:09:14.000 045 33351.62 312.36 2357.64 30.71 2011-02-14 04:09:15.000 045 33351.62 312.35 2357.64 30.71 2011-02-14 04:09:16.000 045 33351.56 312.38 2357.59 30.71 2011-02-14 04:09:17.000 045 33351.53 312.36 2357.59 30.71 2011-02-14 04:09:18.000 045 33351.61 312.38 2357.60 30.71 2011-02-14 04:09:19.000 045 33351.50 312.31 2357.59 30.71 2011-02-14 04:09:20.000 045 33351.58 312.36 2357.63 30.71 2011-02-14 04:09:21.000 045 33351.52 312.35 2357.59 30.71 2011-02-14 04:09:22.000 045 33351.55 312.36 2357.60 30.71 2011-02-14 04:09:23.000 045 33351.51 312.38 2357.64 30.71 2011-02-14 04:09:24.000 045 33351.46 312.34 2357.63 30.71 2011-02-14 04:09:25.000 045 33351.52 312.37 2357.61 30.71 2011-02-14 04:09:26.000 045 33351.54 312.35 2357.71 30.71 2011-02-14 04:09:27.000 045 33351.52 312.32 2357.70 30.71 2011-02-14 04:09:28.000 045 33351.50 312.34 2357.60 30.71 2011-02-14 04:09:29.000 045 33351.53 312.35 2357.61 30.71 2011-02-14 04:09:30.000 045 33351.50 312.33 2357.63 30.71 2011-02-14 04:09:31.000 045 33351.44 312.36 2357.63 30.71 2011-02-14 04:09:32.000 045 33351.44 312.38 2357.67 30.71 2011-02-14 04:09:33.000 045 33351.55 312.36 2357.67 30.71 2011-02-14 04:09:34.000 045 33351.52 312.37 2357.61 30.71 2011-02-14 04:09:35.000 045 33351.46 312.39 2357.57 30.71 2011-02-14 04:09:36.000 045 33351.46 312.37 2357.53 30.71 2011-02-14 04:09:37.000 045 33351.46 312.41 2357.64 30.71 2011-02-14 04:09:38.000 045 33351.51 312.38 2357.57 30.71 2011-02-14 04:09:39.000 045 33351.43 312.38 2357.63 30.71 2011-02-14 04:09:40.000 045 33351.43 312.42 2357.55 30.71 2011-02-14 04:09:41.000 045 33351.47 312.44 2357.60 30.71 2011-02-14 04:09:42.000 045 33351.43 312.47 2357.68 30.71 2011-02-14 04:09:43.000 045 33351.47 312.45 2357.66 30.71 2011-02-14 04:09:44.000 045 33351.50 312.45 2357.61 30.71 2011-02-14 04:09:45.000 045 33351.42 312.45 2357.67 30.71 2011-02-14 04:09:46.000 045 33351.51 312.45 2357.66 30.71 2011-02-14 04:09:47.000 045 33351.43 312.47 2357.64 30.71 2011-02-14 04:09:48.000 045 33351.48 312.51 2357.59 30.71 2011-02-14 04:09:49.000 045 33351.43 312.47 2357.61 30.71 2011-02-14 04:09:50.000 045 33351.43 312.47 2357.65 30.71 2011-02-14 04:09:51.000 045 33351.33 312.46 2357.61 30.71 2011-02-14 04:09:52.000 045 33351.43 312.48 2357.59 30.71 2011-02-14 04:09:53.000 045 33351.37 312.51 2357.58 30.71 2011-02-14 04:09:54.000 045 33351.40 312.54 2357.62 30.71 2011-02-14 04:09:55.000 045 33351.36 312.48 2357.64 30.71 2011-02-14 04:09:56.000 045 33351.44 312.55 2357.64 30.71 2011-02-14 04:09:57.000 045 33351.40 312.50 2357.63 30.71 2011-02-14 04:09:58.000 045 33351.41 312.56 2357.60 30.71 2011-02-14 04:09:59.000 045 33351.36 312.54 2357.61 30.71 2011-02-14 04:10:00.000 045 33351.37 312.52 2357.57 30.71 2011-02-14 04:10:01.000 045 33351.35 312.52 2357.69 30.71 2011-02-14 04:10:02.000 045 33351.27 312.59 2357.63 30.71 2011-02-14 04:10:03.000 045 33351.30 312.56 2357.61 30.71 2011-02-14 04:10:04.000 045 33351.32 312.56 2357.59 30.71 2011-02-14 04:10:05.000 045 33351.33 312.56 2357.68 30.71 2011-02-14 04:10:06.000 045 33351.27 312.57 2357.65 30.71 2011-02-14 04:10:07.000 045 33351.39 312.56 2357.61 30.71 2011-02-14 04:10:08.000 045 33351.30 312.58 2357.73 30.71 2011-02-14 04:10:09.000 045 33351.28 312.57 2357.68 30.71 2011-02-14 04:10:10.000 045 33351.21 312.59 2357.62 30.71 2011-02-14 04:10:11.000 045 33351.25 312.59 2357.60 30.71 2011-02-14 04:10:12.000 045 33351.34 312.61 2357.66 30.71 2011-02-14 04:10:13.000 045 33351.23 312.60 2357.57 30.71 2011-02-14 04:10:14.000 045 33351.20 312.60 2357.63 30.71 2011-02-14 04:10:15.000 045 33351.19 312.61 2357.59 30.71 2011-02-14 04:10:16.000 045 33351.24 312.64 2357.57 30.71 2011-02-14 04:10:17.000 045 33351.22 312.64 2357.63 30.71 2011-02-14 04:10:18.000 045 33351.35 312.64 2357.59 30.71 2011-02-14 04:10:19.000 045 33351.12 312.63 2357.66 30.71 2011-02-14 04:10:20.000 045 33351.12 312.63 2357.62 30.71 2011-02-14 04:10:21.000 045 33351.19 312.64 2357.63 30.71 2011-02-14 04:10:22.000 045 33351.16 312.67 2357.59 30.71 2011-02-14 04:10:23.000 045 33351.11 312.66 2357.61 30.71 2011-02-14 04:10:24.000 045 33351.15 312.71 2357.65 30.71 2011-02-14 04:10:25.000 045 33351.09 312.69 2357.55 30.71 2011-02-14 04:10:26.000 045 33351.09 312.67 2357.62 30.71 2011-02-14 04:10:27.000 045 33351.14 312.68 2357.65 30.71 2011-02-14 04:10:28.000 045 33351.06 312.69 2357.68 30.71 2011-02-14 04:10:29.000 045 33351.06 312.66 2357.68 30.71 2011-02-14 04:10:30.000 045 33351.03 312.70 2357.59 30.71 2011-02-14 04:10:31.000 045 33351.14 312.71 2357.70 30.71 2011-02-14 04:10:32.000 045 33351.07 312.74 2357.61 30.71 2011-02-14 04:10:33.000 045 33351.06 312.71 2357.61 30.71 2011-02-14 04:10:34.000 045 33351.06 312.77 2357.64 30.71 2011-02-14 04:10:35.000 045 33351.02 312.73 2357.73 30.71 2011-02-14 04:10:36.000 045 33351.04 312.70 2357.66 30.71 2011-02-14 04:10:37.000 045 33351.03 312.77 2357.69 30.71 2011-02-14 04:10:38.000 045 33351.04 312.76 2357.65 30.71 2011-02-14 04:10:39.000 045 33351.00 312.75 2357.64 30.71 2011-02-14 04:10:40.000 045 33350.94 312.75 2357.66 30.71 2011-02-14 04:10:41.000 045 33351.04 312.72 2357.52 30.71 2011-02-14 04:10:42.000 045 33351.03 312.77 2357.63 30.71 2011-02-14 04:10:43.000 045 33350.98 312.76 2357.68 30.71 2011-02-14 04:10:44.000 045 33351.13 312.80 2357.69 30.71 2011-02-14 04:10:45.000 045 33350.97 312.76 2357.70 30.71 2011-02-14 04:10:46.000 045 33350.98 312.82 2357.73 30.71 2011-02-14 04:10:47.000 045 33350.88 312.81 2357.70 30.71 2011-02-14 04:10:48.000 045 33350.88 312.81 2357.68 30.71 2011-02-14 04:10:49.000 045 33350.94 312.80 2357.63 30.71 2011-02-14 04:10:50.000 045 33351.00 312.80 2357.69 30.71 2011-02-14 04:10:51.000 045 33350.88 312.82 2357.68 30.71 2011-02-14 04:10:52.000 045 33350.87 312.81 2357.63 30.71 2011-02-14 04:10:53.000 045 33351.00 312.83 2357.68 30.71 2011-02-14 04:10:54.000 045 33350.88 312.82 2357.79 30.71 2011-02-14 04:10:55.000 045 33350.83 312.79 2357.65 30.71 2011-02-14 04:10:56.000 045 33350.86 312.84 2357.69 30.71 2011-02-14 04:10:57.000 045 33350.88 312.78 2357.67 30.71 2011-02-14 04:10:58.000 045 33350.84 312.81 2357.73 30.71 2011-02-14 04:10:59.000 045 33350.90 312.80 2357.70 30.71 2011-02-14 04:11:00.000 045 33350.90 312.81 2357.72 30.71 2011-02-14 04:11:01.000 045 33350.84 312.84 2357.81 30.71 2011-02-14 04:11:02.000 045 33350.90 312.83 2357.72 30.71 2011-02-14 04:11:03.000 045 33350.78 312.84 2357.68 30.71 2011-02-14 04:11:04.000 045 33350.76 312.82 2357.69 30.71 2011-02-14 04:11:05.000 045 33350.71 312.87 2357.64 30.71 2011-02-14 04:11:06.000 045 33350.79 312.80 2357.77 30.71 2011-02-14 04:11:07.000 045 33350.84 312.83 2357.70 30.71 2011-02-14 04:11:08.000 045 33350.82 312.84 2357.73 30.71 2011-02-14 04:11:09.000 045 33350.79 312.82 2357.74 30.71 2011-02-14 04:11:10.000 045 33350.84 312.86 2357.71 30.71 2011-02-14 04:11:11.000 045 33350.75 312.89 2357.70 30.71 2011-02-14 04:11:12.000 045 33350.83 312.89 2357.67 30.71 2011-02-14 04:11:13.000 045 33350.71 312.86 2357.70 30.71 2011-02-14 04:11:14.000 045 33350.79 312.89 2357.66 30.71 2011-02-14 04:11:15.000 045 33350.74 312.89 2357.68 30.71 2011-02-14 04:11:16.000 045 33350.71 312.86 2357.74 30.71 2011-02-14 04:11:17.000 045 33350.72 312.85 2357.69 30.71 2011-02-14 04:11:18.000 045 33350.69 312.86 2357.75 30.71 2011-02-14 04:11:19.000 045 33350.73 312.88 2357.75 30.71 2011-02-14 04:11:20.000 045 33350.80 312.86 2357.76 30.71 2011-02-14 04:11:21.000 045 33350.78 312.84 2357.76 30.71 2011-02-14 04:11:22.000 045 33350.79 312.88 2357.63 30.71 2011-02-14 04:11:23.000 045 33350.70 312.87 2357.69 30.71 2011-02-14 04:11:24.000 045 33350.74 312.88 2357.69 30.71 2011-02-14 04:11:25.000 045 33350.69 312.92 2357.64 30.71 2011-02-14 04:11:26.000 045 33350.77 312.86 2357.66 30.71 2011-02-14 04:11:27.000 045 33350.67 312.86 2357.70 30.71 2011-02-14 04:11:28.000 045 33350.65 312.88 2357.60 30.71 2011-02-14 04:11:29.000 045 33350.78 312.86 2357.57 30.71 2011-02-14 04:11:30.000 045 33350.77 312.88 2357.68 30.71 2011-02-14 04:11:31.000 045 33350.74 312.89 2357.63 30.71 2011-02-14 04:11:32.000 045 33350.75 312.91 2357.62 30.71 2011-02-14 04:11:33.000 045 33350.71 312.90 2357.62 30.71 2011-02-14 04:11:34.000 045 33350.74 312.90 2357.60 30.71 2011-02-14 04:11:35.000 045 33350.71 312.92 2357.64 30.71 2011-02-14 04:11:36.000 045 33350.76 312.92 2357.64 30.71 2011-02-14 04:11:37.000 045 33350.68 312.94 2357.61 30.71 2011-02-14 04:11:38.000 045 33350.66 312.92 2357.62 30.71 2011-02-14 04:11:39.000 045 33350.65 312.91 2357.63 30.71 2011-02-14 04:11:40.000 045 33350.67 312.92 2357.60 30.71 2011-02-14 04:11:41.000 045 33350.66 312.91 2357.72 30.71 2011-02-14 04:11:42.000 045 33350.68 312.92 2357.63 30.71 2011-02-14 04:11:43.000 045 33350.65 312.89 2357.63 30.71 2011-02-14 04:11:44.000 045 33350.51 312.88 2357.68 30.71 2011-02-14 04:11:45.000 045 33350.59 312.87 2357.68 30.71 2011-02-14 04:11:46.000 045 33350.61 312.93 2357.69 30.71 2011-02-14 04:11:47.000 045 33350.71 312.88 2357.65 30.71 2011-02-14 04:11:48.000 045 33350.69 312.91 2357.67 30.71 2011-02-14 04:11:49.000 045 33350.57 312.89 2357.68 30.71 2011-02-14 04:11:50.000 045 33350.71 312.94 2357.59 30.71 2011-02-14 04:11:51.000 045 33350.65 312.93 2357.60 30.71 2011-02-14 04:11:52.000 045 33350.59 312.93 2357.56 30.71 2011-02-14 04:11:53.000 045 33350.60 312.90 2357.59 30.71 2011-02-14 04:11:54.000 045 33350.70 312.92 2357.64 30.71 2011-02-14 04:11:55.000 045 33350.53 312.90 2357.58 30.71 2011-02-14 04:11:56.000 045 33350.53 312.93 2357.65 30.71 2011-02-14 04:11:57.000 045 33350.46 312.94 2357.68 30.71 2011-02-14 04:11:58.000 045 33350.59 312.91 2357.68 30.71 2011-02-14 04:11:59.000 045 33350.53 312.92 2357.69 30.71 2011-02-14 04:12:00.000 045 33350.59 312.93 2357.68 30.71 2011-02-14 04:12:01.000 045 33350.44 312.89 2357.63 30.71 2011-02-14 04:12:02.000 045 33350.47 312.90 2357.64 30.71 2011-02-14 04:12:03.000 045 33350.47 312.90 2357.62 30.71 2011-02-14 04:12:04.000 045 33350.51 312.93 2357.61 30.71 2011-02-14 04:12:05.000 045 33350.52 312.91 2357.64 30.71 2011-02-14 04:12:06.000 045 33350.47 312.94 2357.66 30.71 2011-02-14 04:12:07.000 045 33350.44 312.96 2357.71 30.71 2011-02-14 04:12:08.000 045 33350.41 312.94 2357.66 30.71 2011-02-14 04:12:09.000 045 33350.46 312.95 2357.69 30.71 2011-02-14 04:12:10.000 045 33350.55 312.98 2357.70 30.71 2011-02-14 04:12:11.000 045 33350.46 312.98 2357.67 30.71 2011-02-14 04:12:12.000 045 33350.50 312.97 2357.63 30.71 2011-02-14 04:12:13.000 045 33350.43 312.94 2357.58 30.71 2011-02-14 04:12:14.000 045 33350.52 312.94 2357.62 30.71 2011-02-14 04:12:15.000 045 33350.44 312.96 2357.60 30.71 2011-02-14 04:12:16.000 045 33350.44 312.97 2357.51 30.71 2011-02-14 04:12:17.000 045 33350.47 312.97 2357.61 30.71 2011-02-14 04:12:18.000 045 33350.42 312.99 2357.53 30.71 2011-02-14 04:12:19.000 045 33350.43 312.96 2357.63 30.71 2011-02-14 04:12:20.000 045 33350.47 312.96 2357.55 30.71 2011-02-14 04:12:21.000 045 33350.44 312.99 2357.54 30.71 2011-02-14 04:12:22.000 045 33350.32 313.00 2357.67 30.71 2011-02-14 04:12:23.000 045 33350.35 312.99 2357.55 30.71 2011-02-14 04:12:24.000 045 33350.40 313.02 2357.59 30.71 2011-02-14 04:12:25.000 045 33350.40 312.97 2357.60 30.71 2011-02-14 04:12:26.000 045 33350.37 312.96 2357.59 30.71 2011-02-14 04:12:27.000 045 33350.30 312.96 2357.60 30.71 2011-02-14 04:12:28.000 045 33350.40 313.00 2357.63 30.71 2011-02-14 04:12:29.000 045 33350.35 312.98 2357.57 30.71 2011-02-14 04:12:30.000 045 33350.40 313.01 2357.48 30.71 2011-02-14 04:12:31.000 045 33350.34 312.99 2357.61 30.71 2011-02-14 04:12:32.000 045 33350.37 313.01 2357.62 30.71 2011-02-14 04:12:33.000 045 33350.39 312.97 2357.57 30.71 2011-02-14 04:12:34.000 045 33350.41 313.00 2357.57 30.71 2011-02-14 04:12:35.000 045 33350.36 312.95 2357.54 30.71 2011-02-14 04:12:36.000 045 33350.39 313.02 2357.52 30.71 2011-02-14 04:12:37.000 045 33350.29 313.02 2357.54 30.71 2011-02-14 04:12:38.000 045 33350.30 312.99 2357.51 30.71 2011-02-14 04:12:39.000 045 33350.31 312.96 2357.52 30.71 2011-02-14 04:12:40.000 045 33350.25 313.02 2357.66 30.71 2011-02-14 04:12:41.000 045 33350.25 313.00 2357.52 30.71 2011-02-14 04:12:42.000 045 33350.25 313.02 2357.57 30.71 2011-02-14 04:12:43.000 045 33350.24 313.02 2357.52 30.71 2011-02-14 04:12:44.000 045 33350.26 312.99 2357.66 30.71 2011-02-14 04:12:45.000 045 33350.19 312.96 2357.62 30.71 2011-02-14 04:12:46.000 045 33350.24 313.02 2357.59 30.71 2011-02-14 04:12:47.000 045 33350.25 312.99 2357.57 30.71 2011-02-14 04:12:48.000 045 33350.30 312.99 2357.63 30.71 2011-02-14 04:12:49.000 045 33350.28 313.06 2357.50 30.71 2011-02-14 04:12:50.000 045 33350.26 313.05 2357.58 30.71 2011-02-14 04:12:51.000 045 33350.22 313.06 2357.55 30.71 2011-02-14 04:12:52.000 045 33350.20 313.05 2357.54 30.71 2011-02-14 04:12:53.000 045 33350.24 313.02 2357.53 30.71 2011-02-14 04:12:54.000 045 33350.25 313.01 2357.47 30.71 2011-02-14 04:12:55.000 045 33350.30 313.00 2357.60 30.71 2011-02-14 04:12:56.000 045 33350.28 312.96 2357.57 30.71 2011-02-14 04:12:57.000 045 33350.26 313.00 2357.57 30.71 2011-02-14 04:12:58.000 045 33350.23 313.02 2357.55 30.71 2011-02-14 04:12:59.000 045 33350.16 312.99 2357.47 30.71 2011-02-14 04:13:00.000 045 33350.12 313.02 2357.54 30.71 2011-02-14 04:13:01.000 045 33350.20 312.96 2357.53 30.71 2011-02-14 04:13:02.000 045 33350.18 312.98 2357.48 30.71 2011-02-14 04:13:03.000 045 33350.26 313.00 2357.42 30.71 2011-02-14 04:13:04.000 045 33350.17 313.00 2357.51 30.71 2011-02-14 04:13:05.000 045 33350.26 312.97 2357.58 30.71 2011-02-14 04:13:06.000 045 33350.17 313.02 2357.54 30.71 2011-02-14 04:13:07.000 045 33350.29 313.02 2357.53 30.71 2011-02-14 04:13:08.000 045 33350.26 313.00 2357.47 30.71 2011-02-14 04:13:09.000 045 33350.22 313.00 2357.45 30.71 2011-02-14 04:13:10.000 045 33350.22 312.98 2357.49 30.71 2011-02-14 04:13:11.000 045 33350.24 313.01 2357.55 30.71 2011-02-14 04:13:12.000 045 33350.15 313.00 2357.48 30.71 2011-02-14 04:13:13.000 045 33350.22 313.02 2357.50 30.71 2011-02-14 04:13:14.000 045 33350.29 312.99 2357.46 30.71 2011-02-14 04:13:15.000 045 33350.20 313.00 2357.42 30.71 2011-02-14 04:13:16.000 045 33350.23 313.01 2357.39 30.71 2011-02-14 04:13:17.000 045 33350.21 313.00 2357.46 30.71 2011-02-14 04:13:18.000 045 33350.21 312.94 2357.41 30.71 2011-02-14 04:13:19.000 045 33350.19 313.01 2357.48 30.71 2011-02-14 04:13:20.000 045 33350.18 312.99 2357.42 30.71 2011-02-14 04:13:21.000 045 33350.15 312.95 2357.42 30.71 2011-02-14 04:13:22.000 045 33350.12 313.00 2357.42 30.71 2011-02-14 04:13:23.000 045 33350.08 313.00 2357.50 30.71 2011-02-14 04:13:24.000 045 33350.11 312.99 2357.54 30.71 2011-02-14 04:13:25.000 045 33350.15 313.00 2357.43 30.71 2011-02-14 04:13:26.000 045 33350.05 313.00 2357.44 30.71 2011-02-14 04:13:27.000 045 33350.08 312.99 2357.47 30.71 2011-02-14 04:13:28.000 045 33350.17 313.00 2357.58 30.71 2011-02-14 04:13:29.000 045 33350.05 313.02 2357.47 30.71 2011-02-14 04:13:30.000 045 33350.06 312.96 2357.41 30.71 2011-02-14 04:13:31.000 045 33350.13 313.01 2357.49 30.71 2011-02-14 04:13:32.000 045 33350.09 313.02 2357.48 30.71 2011-02-14 04:13:33.000 045 33350.15 313.02 2357.46 30.71 2011-02-14 04:13:34.000 045 33350.09 313.00 2357.45 30.71 2011-02-14 04:13:35.000 045 33350.08 313.01 2357.39 30.71 2011-02-14 04:13:36.000 045 33350.02 312.98 2357.44 30.71 2011-02-14 04:13:37.000 045 33350.03 312.99 2357.45 30.71 2011-02-14 04:13:38.000 045 33350.15 312.99 2357.44 30.71 2011-02-14 04:13:39.000 045 33350.11 312.96 2357.44 30.71 2011-02-14 04:13:40.000 045 33350.10 312.95 2357.52 30.71 2011-02-14 04:13:41.000 045 33350.06 312.99 2357.42 30.71 2011-02-14 04:13:42.000 045 33350.13 312.98 2357.39 30.71 2011-02-14 04:13:43.000 045 33350.10 312.97 2357.38 30.71 2011-02-14 04:13:44.000 045 33350.07 312.98 2357.39 30.71 2011-02-14 04:13:45.000 045 33350.07 312.99 2357.43 30.71 2011-02-14 04:13:46.000 045 33350.04 312.98 2357.41 30.71 2011-02-14 04:13:47.000 045 33350.10 312.99 2357.41 30.71 2011-02-14 04:13:48.000 045 33350.06 312.99 2357.47 30.71 2011-02-14 04:13:49.000 045 33350.05 312.97 2357.38 30.71 2011-02-14 04:13:50.000 045 33350.09 312.96 2357.43 30.71 2011-02-14 04:13:51.000 045 33350.04 312.96 2357.31 30.71 2011-02-14 04:13:52.000 045 33350.03 313.00 2357.41 30.71 2011-02-14 04:13:53.000 045 33350.09 312.99 2357.45 30.71 2011-02-14 04:13:54.000 045 33350.06 312.93 2357.38 30.71 2011-02-14 04:13:55.000 045 33350.07 313.01 2357.36 30.71 2011-02-14 04:13:56.000 045 33350.09 312.95 2357.38 30.71 2011-02-14 04:13:57.000 045 33350.12 312.95 2357.47 30.71 2011-02-14 04:13:58.000 045 33350.00 312.97 2357.41 30.71 2011-02-14 04:13:59.000 045 33350.00 312.95 2357.42 30.71 2011-02-14 04:14:00.000 045 33350.03 313.02 2357.44 30.71 2011-02-14 04:14:01.000 045 33349.97 313.00 2357.29 30.71 2011-02-14 04:14:02.000 045 33349.95 312.97 2357.35 30.71 2011-02-14 04:14:03.000 045 33350.06 312.92 2357.39 30.71 2011-02-14 04:14:04.000 045 33349.94 312.99 2357.41 30.71 2011-02-14 04:14:05.000 045 33349.96 312.93 2357.41 30.71 2011-02-14 04:14:06.000 045 33349.95 312.96 2357.38 30.71 2011-02-14 04:14:07.000 045 33350.00 312.94 2357.39 30.71 2011-02-14 04:14:08.000 045 33350.09 312.97 2357.35 30.71 2011-02-14 04:14:09.000 045 33350.04 312.97 2357.35 30.71 2011-02-14 04:14:10.000 045 33350.02 312.96 2357.40 30.71 2011-02-14 04:14:11.000 045 33350.03 312.98 2357.40 30.71 2011-02-14 04:14:12.000 045 33349.97 312.94 2357.39 30.71 2011-02-14 04:14:13.000 045 33349.98 312.96 2357.40 30.71 2011-02-14 04:14:14.000 045 33350.06 312.92 2357.38 30.71 2011-02-14 04:14:15.000 045 33350.00 312.94 2357.33 30.71 2011-02-14 04:14:16.000 045 33349.95 312.93 2357.39 30.71 2011-02-14 04:14:17.000 045 33350.00 312.93 2357.28 30.71 2011-02-14 04:14:18.000 045 33350.00 312.92 2357.38 30.71 2011-02-14 04:14:19.000 045 33350.02 313.00 2357.32 30.71 2011-02-14 04:14:20.000 045 33350.07 312.97 2357.30 30.71 2011-02-14 04:14:21.000 045 33349.98 312.96 2357.35 30.71 2011-02-14 04:14:22.000 045 33349.95 312.94 2357.29 30.71 2011-02-14 04:14:23.000 045 33349.99 312.91 2357.29 30.71 2011-02-14 04:14:24.000 045 33349.94 312.91 2357.32 30.71 2011-02-14 04:14:25.000 045 33349.97 312.92 2357.33 30.71 2011-02-14 04:14:26.000 045 33350.00 312.92 2357.30 30.71 2011-02-14 04:14:27.000 045 33349.96 312.90 2357.31 30.71 2011-02-14 04:14:28.000 045 33350.06 312.92 2357.29 30.71 2011-02-14 04:14:29.000 045 33350.00 312.96 2357.25 30.71 2011-02-14 04:14:30.000 045 33349.98 312.96 2357.32 30.71 2011-02-14 04:14:31.000 045 33350.02 312.95 2357.29 30.71 2011-02-14 04:14:32.000 045 33349.98 312.92 2357.31 30.71 2011-02-14 04:14:33.000 045 33349.97 312.89 2357.29 30.71 2011-02-14 04:14:34.000 045 33349.97 312.92 2357.29 30.71 2011-02-14 04:14:35.000 045 33350.01 312.91 2357.22 30.71 2011-02-14 04:14:36.000 045 33350.06 312.90 2357.26 30.71 2011-02-14 04:14:37.000 045 33349.94 312.94 2357.24 30.71 2011-02-14 04:14:38.000 045 33349.97 312.91 2357.22 30.71 2011-02-14 04:14:39.000 045 33350.01 312.90 2357.23 30.71 2011-02-14 04:14:40.000 045 33350.04 312.95 2357.22 30.71 2011-02-14 04:14:41.000 045 33349.96 312.92 2357.26 30.71 2011-02-14 04:14:42.000 045 33349.92 312.91 2357.27 30.71 2011-02-14 04:14:43.000 045 33350.02 312.91 2357.25 30.71 2011-02-14 04:14:44.000 045 33350.10 312.88 2357.28 30.71 2011-02-14 04:14:45.000 045 33350.01 312.90 2357.26 30.71 2011-02-14 04:14:46.000 045 33350.06 312.94 2357.24 30.71 2011-02-14 04:14:47.000 045 33350.01 312.91 2357.20 30.71 2011-02-14 04:14:48.000 045 33349.87 312.91 2357.19 30.71 2011-02-14 04:14:49.000 045 33350.09 312.96 2357.24 30.71 2011-02-14 04:14:50.000 045 33349.98 312.86 2357.28 30.71 2011-02-14 04:14:51.000 045 33349.94 312.85 2357.20 30.71 2011-02-14 04:14:52.000 045 33350.04 312.87 2357.24 30.71 2011-02-14 04:14:53.000 045 33350.00 312.91 2357.22 30.71 2011-02-14 04:14:54.000 045 33349.95 312.92 2357.23 30.71 2011-02-14 04:14:55.000 045 33349.94 312.92 2357.29 30.71 2011-02-14 04:14:56.000 045 33349.95 312.90 2357.27 30.71 2011-02-14 04:14:57.000 045 33349.97 312.87 2357.25 30.71 2011-02-14 04:14:58.000 045 33349.97 312.86 2357.21 30.71 2011-02-14 04:14:59.000 045 33349.96 312.91 2357.33 30.71 2011-02-14 04:15:00.000 045 33349.97 312.90 2357.22 30.71 2011-02-14 04:15:01.000 045 33349.90 312.91 2357.23 30.71 2011-02-14 04:15:02.000 045 33350.01 312.87 2357.20 30.71 2011-02-14 04:15:03.000 045 33350.01 312.85 2357.15 30.71 2011-02-14 04:15:04.000 045 33349.98 312.88 2357.24 30.71 2011-02-14 04:15:05.000 045 33349.97 312.89 2357.31 30.71 2011-02-14 04:15:06.000 045 33349.88 312.90 2357.29 30.71 2011-02-14 04:15:07.000 045 33349.94 312.88 2357.13 30.71 2011-02-14 04:15:08.000 045 33349.93 312.87 2357.21 30.71 2011-02-14 04:15:09.000 045 33349.95 312.84 2357.19 30.71 2011-02-14 04:15:10.000 045 33349.94 312.89 2357.17 30.71 2011-02-14 04:15:11.000 045 33349.89 312.90 2357.19 30.71 2011-02-14 04:15:12.000 045 33349.84 312.91 2357.25 30.71 2011-02-14 04:15:13.000 045 33349.99 312.85 2357.19 30.71 2011-02-14 04:15:14.000 045 33349.93 312.89 2357.22 30.71 2011-02-14 04:15:15.000 045 33349.89 312.88 2357.18 30.71 2011-02-14 04:15:16.000 045 33349.97 312.87 2357.17 30.71 2011-02-14 04:15:17.000 045 33349.94 312.88 2357.17 30.71 2011-02-14 04:15:18.000 045 33349.91 312.92 2357.26 30.71 2011-02-14 04:15:19.000 045 33350.03 312.88 2357.07 30.71 2011-02-14 04:15:20.000 045 33349.98 312.91 2357.11 30.71 2011-02-14 04:15:21.000 045 33349.93 312.86 2357.10 30.71 2011-02-14 04:15:22.000 045 33349.97 312.88 2357.23 30.71 2011-02-14 04:15:23.000 045 33349.94 312.88 2357.17 30.71 2011-02-14 04:15:24.000 045 33349.86 312.90 2357.23 30.71 2011-02-14 04:15:25.000 045 33349.91 312.86 2357.13 30.71 2011-02-14 04:15:26.000 045 33349.90 312.88 2357.21 30.71 2011-02-14 04:15:27.000 045 33349.93 312.86 2357.26 30.71 2011-02-14 04:15:28.000 045 33349.88 312.91 2357.13 30.71 2011-02-14 04:15:29.000 045 33349.96 312.85 2357.13 30.71 2011-02-14 04:15:30.000 045 33349.98 312.91 2357.10 30.71 2011-02-14 04:15:31.000 045 33350.07 312.84 2357.03 30.71 2011-02-14 04:15:32.000 045 33349.93 312.86 2357.23 30.71 2011-02-14 04:15:33.000 045 33349.93 312.82 2357.23 30.71 2011-02-14 04:15:34.000 045 33349.91 312.90 2356.99 30.71 2011-02-14 04:15:35.000 045 33349.93 312.83 2357.15 30.71 2011-02-14 04:15:36.000 045 33349.89 312.85 2357.25 30.71 2011-02-14 04:15:37.000 045 33349.89 312.82 2357.10 30.71 2011-02-14 04:15:38.000 045 33349.81 312.86 2357.13 30.71 2011-02-14 04:15:39.000 045 33349.89 312.86 2357.13 30.71 2011-02-14 04:15:40.000 045 33349.85 312.86 2357.15 30.71 2011-02-14 04:15:41.000 045 33349.94 312.84 2357.18 30.71 2011-02-14 04:15:42.000 045 33349.92 312.81 2357.19 30.71 2011-02-14 04:15:43.000 045 33349.93 312.82 2357.22 30.71 2011-02-14 04:15:44.000 045 33349.92 312.86 2357.11 30.71 2011-02-14 04:15:45.000 045 33349.85 312.84 2357.07 30.71 2011-02-14 04:15:46.000 045 33349.93 312.81 2357.11 30.71 2011-02-14 04:15:47.000 045 33350.00 312.78 2357.20 30.71 2011-02-14 04:15:48.000 045 33349.93 312.84 2357.13 30.71 2011-02-14 04:15:49.000 045 33349.92 312.82 2357.11 30.71 2011-02-14 04:15:50.000 045 33349.98 312.84 2357.11 30.71 2011-02-14 04:15:51.000 045 33349.88 312.84 2357.12 30.71 2011-02-14 04:15:52.000 045 33349.96 312.81 2357.11 30.71 2011-02-14 04:15:53.000 045 33349.97 312.82 2357.10 30.71 2011-02-14 04:15:54.000 045 33349.97 312.82 2357.09 30.71 2011-02-14 04:15:55.000 045 33349.89 312.79 2357.09 30.71 2011-02-14 04:15:56.000 045 33349.92 312.87 2357.07 30.71 2011-02-14 04:15:57.000 045 33349.88 312.87 2357.05 30.71 2011-02-14 04:15:58.000 045 33349.95 312.81 2357.16 30.71 2011-02-14 04:15:59.000 045 33349.91 312.77 2357.17 30.71 2011-02-14 04:16:00.000 045 33349.86 312.81 2357.13 30.71 2011-02-14 04:16:01.000 045 33349.99 312.78 2357.09 30.71 2011-02-14 04:16:02.000 045 33349.96 312.80 2357.13 30.71 2011-02-14 04:16:03.000 045 33349.90 312.80 2357.07 30.71 2011-02-14 04:16:04.000 045 33349.91 312.84 2357.08 30.71 2011-02-14 04:16:05.000 045 33349.89 312.81 2356.97 30.71 2011-02-14 04:16:06.000 045 33349.91 312.84 2357.16 30.71 2011-02-14 04:16:07.000 045 33350.04 312.78 2357.12 30.71 2011-02-14 04:16:08.000 045 33350.00 312.81 2357.10 30.71 2011-02-14 04:16:09.000 045 33349.94 312.79 2357.06 30.71 2011-02-14 04:16:10.000 045 33349.97 312.80 2357.03 30.71 2011-02-14 04:16:11.000 045 33349.99 312.81 2357.05 30.71 2011-02-14 04:16:12.000 045 33350.01 312.79 2356.99 30.71 2011-02-14 04:16:13.000 045 33349.96 312.80 2357.02 30.71 2011-02-14 04:16:14.000 045 33349.94 312.75 2357.11 30.71 2011-02-14 04:16:15.000 045 33349.96 312.76 2357.07 30.71 2011-02-14 04:16:16.000 045 33350.03 312.79 2357.09 30.71 2011-02-14 04:16:17.000 045 33349.98 312.77 2357.07 30.71 2011-02-14 04:16:18.000 045 33349.94 312.76 2357.13 30.71 2011-02-14 04:16:19.000 045 33349.93 312.80 2357.14 30.71 2011-02-14 04:16:20.000 045 33349.95 312.76 2357.07 30.71 2011-02-14 04:16:21.000 045 33349.93 312.75 2357.07 30.71 2011-02-14 04:16:22.000 045 33349.97 312.79 2357.07 30.71 2011-02-14 04:16:23.000 045 33349.92 312.80 2357.09 30.71 2011-02-14 04:16:24.000 045 33349.95 312.81 2357.04 30.71 2011-02-14 04:16:25.000 045 33350.00 312.77 2357.03 30.71 2011-02-14 04:16:26.000 045 33349.89 312.77 2357.05 30.71 2011-02-14 04:16:27.000 045 33349.94 312.79 2357.03 30.71 2011-02-14 04:16:28.000 045 33349.91 312.81 2357.08 30.71 2011-02-14 04:16:29.000 045 33349.92 312.79 2357.14 30.71 2011-02-14 04:16:30.000 045 33349.93 312.82 2357.05 30.71 2011-02-14 04:16:31.000 045 33349.99 312.76 2356.98 30.71 2011-02-14 04:16:32.000 045 33349.91 312.77 2357.10 30.71 2011-02-14 04:16:33.000 045 33349.98 312.75 2357.08 30.71 2011-02-14 04:16:34.000 045 33349.90 312.75 2357.09 30.71 2011-02-14 04:16:35.000 045 33349.91 312.79 2357.05 30.71 2011-02-14 04:16:36.000 045 33349.89 312.80 2357.07 30.71 2011-02-14 04:16:37.000 045 33349.96 312.81 2357.10 30.71 2011-02-14 04:16:38.000 045 33349.89 312.76 2356.99 30.71 2011-02-14 04:16:39.000 045 33349.89 312.73 2356.99 30.71 2011-02-14 04:16:40.000 045 33349.94 312.79 2357.01 30.71 2011-02-14 04:16:41.000 045 33349.91 312.78 2357.06 30.71 2011-02-14 04:16:42.000 045 33349.97 312.76 2357.03 30.71 2011-02-14 04:16:43.000 045 33349.92 312.76 2356.95 30.71 2011-02-14 04:16:44.000 045 33349.98 312.81 2357.07 30.71 2011-02-14 04:16:45.000 045 33349.89 312.76 2357.03 30.71 2011-02-14 04:16:46.000 045 33349.84 312.79 2357.10 30.71 2011-02-14 04:16:47.000 045 33349.93 312.76 2357.06 30.71 2011-02-14 04:16:48.000 045 33349.93 312.74 2357.03 30.71 2011-02-14 04:16:49.000 045 33349.86 312.81 2356.99 30.71 2011-02-14 04:16:50.000 045 33349.98 312.72 2357.00 30.71 2011-02-14 04:16:51.000 045 33349.92 312.74 2357.04 30.71 2011-02-14 04:16:52.000 045 33350.01 312.80 2356.99 30.71 2011-02-14 04:16:53.000 045 33349.86 312.71 2357.01 30.71 2011-02-14 04:16:54.000 045 33349.94 312.72 2357.08 30.71 2011-02-14 04:16:55.000 045 33349.86 312.73 2357.07 30.71 2011-02-14 04:16:56.000 045 33350.08 312.77 2357.10 30.71 2011-02-14 04:16:57.000 045 33349.98 312.77 2357.04 30.71 2011-02-14 04:16:58.000 045 33349.93 312.75 2357.01 30.71 2011-02-14 04:16:59.000 045 33349.92 312.73 2356.96 30.71 2011-02-14 04:17:00.000 045 33349.92 312.77 2357.04 30.71 2011-02-14 04:17:01.000 045 33349.91 312.75 2356.99 30.71 2011-02-14 04:17:02.000 045 33350.00 312.71 2357.01 30.71 2011-02-14 04:17:03.000 045 33349.90 312.70 2357.01 30.71 2011-02-14 04:17:04.000 045 33349.96 312.75 2357.08 30.71 2011-02-14 04:17:05.000 045 33349.93 312.71 2357.01 30.71 2011-02-14 04:17:06.000 045 33349.89 312.74 2357.00 30.71 2011-02-14 04:17:07.000 045 33350.05 312.75 2357.00 30.71 2011-02-14 04:17:08.000 045 33349.91 312.71 2356.94 30.71 2011-02-14 04:17:09.000 045 33349.98 312.70 2356.95 30.71 2011-02-14 04:17:10.000 045 33350.00 312.71 2356.92 30.71 2011-02-14 04:17:11.000 045 33349.91 312.77 2357.01 30.71 2011-02-14 04:17:12.000 045 33349.91 312.73 2357.01 30.71 2011-02-14 04:17:13.000 045 33349.98 312.74 2357.01 30.71 2011-02-14 04:17:14.000 045 33350.00 312.73 2357.00 30.71 2011-02-14 04:17:15.000 045 33349.93 312.73 2357.03 30.71 2011-02-14 04:17:16.000 045 33349.89 312.69 2356.98 30.71 2011-02-14 04:17:17.000 045 33349.96 312.72 2356.92 30.71 2011-02-14 04:17:18.000 045 33349.89 312.73 2356.97 30.71 2011-02-14 04:17:19.000 045 33349.98 312.73 2357.04 30.71 2011-02-14 04:17:20.000 045 33350.00 312.71 2356.99 30.71 2011-02-14 04:17:21.000 045 33349.97 312.71 2356.98 30.71 2011-02-14 04:17:22.000 045 33350.03 312.67 2356.95 30.71 2011-02-14 04:17:23.000 045 33349.96 312.70 2356.90 30.71 2011-02-14 04:17:24.000 045 33349.95 312.69 2357.03 30.71 2011-02-14 04:17:25.000 045 33350.09 312.72 2357.05 30.71 2011-02-14 04:17:26.000 045 33349.94 312.75 2356.99 30.71 2011-02-14 04:17:27.000 045 33349.94 312.72 2356.99 30.71 2011-02-14 04:17:28.000 045 33350.00 312.69 2357.00 30.71 2011-02-14 04:17:29.000 045 33349.96 312.65 2357.04 30.71 2011-02-14 04:17:30.000 045 33349.95 312.65 2356.97 30.71 2011-02-14 04:17:31.000 045 33350.03 312.69 2357.01 30.71 2011-02-14 04:17:32.000 045 33349.96 312.72 2356.97 30.71 2011-02-14 04:17:33.000 045 33349.97 312.71 2356.94 30.71 2011-02-14 04:17:34.000 045 33350.04 312.68 2356.93 30.71 2011-02-14 04:17:35.000 045 33349.92 312.69 2356.97 30.71 2011-02-14 04:17:36.000 045 33349.99 312.70 2357.04 30.71 2011-02-14 04:17:37.000 045 33349.98 312.68 2357.00 30.71 2011-02-14 04:17:38.000 045 33349.97 312.68 2356.98 30.71 2011-02-14 04:17:39.000 045 33349.96 312.67 2357.01 30.71 2011-02-14 04:17:40.000 045 33350.01 312.69 2356.95 30.71 2011-02-14 04:17:41.000 045 33349.99 312.65 2356.99 30.71 2011-02-14 04:17:42.000 045 33349.86 312.68 2357.01 30.71 2011-02-14 04:17:43.000 045 33349.96 312.67 2356.97 30.71 2011-02-14 04:17:44.000 045 33349.97 312.69 2356.94 30.71 2011-02-14 04:17:45.000 045 33350.03 312.67 2357.02 30.71 2011-02-14 04:17:46.000 045 33349.99 312.66 2356.91 30.71 2011-02-14 04:17:47.000 045 33350.01 312.63 2357.04 30.71 2011-02-14 04:17:48.000 045 33350.05 312.64 2357.04 30.71 2011-02-14 04:17:49.000 045 33350.04 312.66 2357.00 30.71 2011-02-14 04:17:50.000 045 33349.97 312.65 2357.07 30.71 2011-02-14 04:17:51.000 045 33349.97 312.65 2357.04 30.71 2011-02-14 04:17:52.000 045 33349.98 312.64 2357.01 30.71 2011-02-14 04:17:53.000 045 33350.01 312.66 2356.99 30.71 2011-02-14 04:17:54.000 045 33350.00 312.67 2356.97 30.71 2011-02-14 04:17:55.000 045 33350.05 312.66 2356.99 30.71 2011-02-14 04:17:56.000 045 33350.00 312.63 2356.94 30.71 2011-02-14 04:17:57.000 045 33350.00 312.57 2356.88 30.71 2011-02-14 04:17:58.000 045 33350.00 312.65 2356.86 30.71 2011-02-14 04:17:59.000 045 33350.02 312.63 2356.99 30.71 2011-02-14 04:18:00.000 045 33349.98 312.63 2356.99 30.71 2011-02-14 04:18:01.000 045 33349.96 312.66 2356.94 30.71 2011-02-14 04:18:02.000 045 33350.04 312.62 2356.89 30.71 2011-02-14 04:18:03.000 045 33350.01 312.62 2356.89 30.71 2011-02-14 04:18:04.000 045 33350.02 312.63 2356.96 30.71 2011-02-14 04:18:05.000 045 33350.01 312.63 2356.94 30.71 2011-02-14 04:18:06.000 045 33349.97 312.62 2356.97 30.71 2011-02-14 04:18:07.000 045 33349.96 312.62 2356.86 30.71 2011-02-14 04:18:08.000 045 33350.03 312.66 2356.95 30.71 2011-02-14 04:18:09.000 045 33350.01 312.65 2356.91 30.71 2011-02-14 04:18:10.000 045 33350.03 312.63 2356.98 30.71 2011-02-14 04:18:11.000 045 33349.99 312.61 2357.01 30.71 2011-02-14 04:18:12.000 045 33349.99 312.55 2356.94 30.71 2011-02-14 04:18:13.000 045 33350.00 312.64 2356.93 30.71 2011-02-14 04:18:14.000 045 33350.03 312.60 2356.99 30.71 2011-02-14 04:18:15.000 045 33349.97 312.56 2356.95 30.71 2011-02-14 04:18:16.000 045 33350.04 312.60 2356.95 30.71 2011-02-14 04:18:17.000 045 33349.97 312.59 2356.93 30.71 2011-02-14 04:18:18.000 045 33350.12 312.64 2356.91 30.71 2011-02-14 04:18:19.000 045 33349.99 312.59 2356.96 30.71 2011-02-14 04:18:20.000 045 33350.05 312.59 2357.01 30.71 2011-02-14 04:18:21.000 045 33350.03 312.61 2356.97 30.71 2011-02-14 04:18:22.000 045 33350.07 312.61 2356.92 30.71 2011-02-14 04:18:23.000 045 33350.01 312.60 2356.94 30.71 2011-02-14 04:18:24.000 045 33350.01 312.60 2356.85 30.71 2011-02-14 04:18:25.000 045 33349.96 312.61 2356.93 30.71 2011-02-14 04:18:26.000 045 33350.00 312.59 2356.95 30.71 2011-02-14 04:18:27.000 045 33349.97 312.58 2356.89 30.71 2011-02-14 04:18:28.000 045 33349.97 312.57 2357.00 30.71 2011-02-14 04:18:29.000 045 33350.00 312.61 2356.92 30.71 2011-02-14 04:18:30.000 045 33349.92 312.61 2356.95 30.71 2011-02-14 04:18:31.000 045 33350.14 312.58 2356.92 30.71 2011-02-14 04:18:32.000 045 33349.98 312.59 2356.89 30.71 2011-02-14 04:18:33.000 045 33350.00 312.57 2356.91 30.71 2011-02-14 04:18:34.000 045 33350.07 312.55 2356.90 30.71 2011-02-14 04:18:35.000 045 33350.05 312.61 2356.99 30.71 2011-02-14 04:18:36.000 045 33350.04 312.58 2356.92 30.71 2011-02-14 04:18:37.000 045 33349.96 312.62 2356.93 30.71 2011-02-14 04:18:38.000 045 33350.00 312.58 2357.01 30.71 2011-02-14 04:18:39.000 045 33349.94 312.55 2356.90 30.71 2011-02-14 04:18:40.000 045 33350.00 312.59 2356.92 30.71 2011-02-14 04:18:41.000 045 33349.99 312.57 2356.86 30.71 2011-02-14 04:18:42.000 045 33349.98 312.54 2356.93 30.71 2011-02-14 04:18:43.000 045 33350.06 312.53 2356.94 30.71 2011-02-14 04:18:44.000 045 33350.00 312.57 2356.92 30.71 2011-02-14 04:18:45.000 045 33350.01 312.56 2356.87 30.71 2011-02-14 04:18:46.000 045 33350.01 312.54 2356.94 30.71 2011-02-14 04:18:47.000 045 33350.10 312.55 2356.92 30.71 2011-02-14 04:18:48.000 045 33350.01 312.56 2356.89 30.71 2011-02-14 04:18:49.000 045 33350.13 312.58 2356.91 30.71 2011-02-14 04:18:50.000 045 33349.99 312.55 2356.87 30.71 2011-02-14 04:18:51.000 045 33349.99 312.56 2356.94 30.71 2011-02-14 04:18:52.000 045 33350.01 312.52 2356.94 30.71 2011-02-14 04:18:53.000 045 33350.05 312.57 2356.96 30.71 2011-02-14 04:18:54.000 045 33350.06 312.55 2356.98 30.71 2011-02-14 04:18:55.000 045 33350.02 312.54 2356.91 30.71 2011-02-14 04:18:56.000 045 33350.06 312.58 2356.95 30.71 2011-02-14 04:18:57.000 045 33350.09 312.55 2356.91 30.71 2011-02-14 04:18:58.000 045 33350.11 312.54 2356.91 30.71 2011-02-14 04:18:59.000 045 33350.11 312.53 2356.93 30.71 2011-02-14 04:19:00.000 045 33350.06 312.52 2356.83 30.71 2011-02-14 04:19:01.000 045 33350.03 312.53 2356.98 30.71 2011-02-14 04:19:02.000 045 33350.07 312.57 2356.94 30.71 2011-02-14 04:19:03.000 045 33350.02 312.54 2356.95 30.71 2011-02-14 04:19:04.000 045 33350.01 312.52 2356.92 30.71 2011-02-14 04:19:05.000 045 33349.98 312.57 2356.95 30.71 2011-02-14 04:19:06.000 045 33349.97 312.53 2357.00 30.71 2011-02-14 04:19:07.000 045 33350.17 312.58 2356.88 30.71 2011-02-14 04:19:08.000 045 33350.14 312.52 2356.85 30.71 2011-02-14 04:19:09.000 045 33350.02 312.53 2356.86 30.71 2011-02-14 04:19:10.000 045 33350.12 312.55 2356.88 30.71 2011-02-14 04:19:11.000 045 33350.04 312.54 2356.94 30.71 2011-02-14 04:19:12.000 045 33350.07 312.50 2356.98 30.71 2011-02-14 04:19:13.000 045 33350.12 312.55 2356.96 30.71 2011-02-14 04:19:14.000 045 33350.08 312.51 2356.97 30.71 2011-02-14 04:19:15.000 045 33350.00 312.50 2356.92 30.71 2011-02-14 04:19:16.000 045 33350.03 312.53 2357.00 30.71 2011-02-14 04:19:17.000 045 33350.10 312.54 2356.95 30.71 2011-02-14 04:19:18.000 045 33350.04 312.56 2356.95 30.71 2011-02-14 04:19:19.000 045 33350.16 312.52 2356.93 30.71 2011-02-14 04:19:20.000 045 33350.05 312.56 2356.95 30.71 2011-02-14 04:19:21.000 045 33349.99 312.55 2356.88 30.71 2011-02-14 04:19:22.000 045 33350.15 312.55 2356.82 30.71 2011-02-14 04:19:23.000 045 33350.07 312.56 2356.89 30.71 2011-02-14 04:19:24.000 045 33350.00 312.50 2356.94 30.71 2011-02-14 04:19:25.000 045 33350.14 312.51 2356.87 30.71 2011-02-14 04:19:26.000 045 33350.11 312.55 2356.90 30.71 2011-02-14 04:19:27.000 045 33350.04 312.53 2356.92 30.71 2011-02-14 04:19:28.000 045 33350.12 312.52 2356.95 30.71 2011-02-14 04:19:29.000 045 33350.16 312.56 2356.95 30.71 2011-02-14 04:19:30.000 045 33350.15 312.52 2356.92 30.71 2011-02-14 04:19:31.000 045 33350.08 312.52 2356.89 30.71 2011-02-14 04:19:32.000 045 33350.09 312.52 2356.88 30.71 2011-02-14 04:19:33.000 045 33350.04 312.50 2356.85 30.71 2011-02-14 04:19:34.000 045 33350.12 312.51 2356.95 30.71 2011-02-14 04:19:35.000 045 33350.01 312.54 2356.95 30.71 2011-02-14 04:19:36.000 045 33350.06 312.50 2356.92 30.71 2011-02-14 04:19:37.000 045 33350.07 312.52 2357.05 30.71 2011-02-14 04:19:38.000 045 33350.18 312.52 2356.89 30.71 2011-02-14 04:19:39.000 045 33350.04 312.50 2356.79 30.71 2011-02-14 04:19:40.000 045 33350.14 312.49 2356.89 30.71 2011-02-14 04:19:41.000 045 33350.07 312.52 2356.89 30.71 2011-02-14 04:19:42.000 045 33350.05 312.50 2356.86 30.71 2011-02-14 04:19:43.000 045 33350.01 312.49 2356.96 30.71 2011-02-14 04:19:44.000 045 33350.06 312.50 2356.93 30.71 2011-02-14 04:19:45.000 045 33350.01 312.50 2356.95 30.71 2011-02-14 04:19:46.000 045 33350.10 312.49 2356.91 30.71 2011-02-14 04:19:47.000 045 33350.06 312.51 2357.00 30.71 2011-02-14 04:19:48.000 045 33350.08 312.51 2356.95 30.71 2011-02-14 04:19:49.000 045 33350.08 312.50 2356.88 30.71 2011-02-14 04:19:50.000 045 33350.07 312.52 2356.95 30.71 2011-02-14 04:19:51.000 045 33350.03 312.53 2356.85 30.71 2011-02-14 04:19:52.000 045 33350.16 312.49 2356.91 30.71 2011-02-14 04:19:53.000 045 33350.07 312.51 2356.95 30.71 2011-02-14 04:19:54.000 045 33350.06 312.51 2357.01 30.71 2011-02-14 04:19:55.000 045 33350.16 312.48 2356.90 30.71 2011-02-14 04:19:56.000 045 33350.16 312.52 2357.01 30.71 2011-02-14 04:19:57.000 045 33350.15 312.49 2356.95 30.71 2011-02-14 04:19:58.000 045 33350.11 312.46 2357.01 30.71 2011-02-14 04:19:59.000 045 33350.09 312.46 2357.04 30.71 2011-02-14 04:20:00.000 045 33350.07 312.48 2356.98 30.71 2011-02-14 04:20:01.000 045 33350.05 312.46 2356.94 30.71 2011-02-14 04:20:02.000 045 33350.10 312.48 2357.03 30.71 2011-02-14 04:20:03.000 045 33350.08 312.47 2356.98 30.71 2011-02-14 04:20:04.000 045 33350.13 312.49 2356.98 30.71 2011-02-14 04:20:05.000 045 33350.12 312.46 2356.94 30.71 2011-02-14 04:20:06.000 045 33350.06 312.47 2356.92 30.71 2011-02-14 04:20:07.000 045 33350.10 312.48 2357.01 30.71 2011-02-14 04:20:08.000 045 33350.19 312.49 2356.86 30.71 2011-02-14 04:20:09.000 045 33350.14 312.47 2356.95 30.71 2011-02-14 04:20:10.000 045 33350.21 312.44 2356.93 30.71 2011-02-14 04:20:11.000 045 33350.24 312.43 2356.97 30.71 2011-02-14 04:20:12.000 045 33350.22 312.47 2357.04 30.71 2011-02-14 04:20:13.000 045 33350.20 312.52 2356.85 30.71 2011-02-14 04:20:14.000 045 33350.13 312.43 2356.97 30.71 2011-02-14 04:20:15.000 045 33350.14 312.42 2356.95 30.71 2011-02-14 04:20:16.000 045 33350.15 312.44 2356.86 30.71 2011-02-14 04:20:17.000 045 33350.12 312.46 2356.93 30.71 2011-02-14 04:20:18.000 045 33350.17 312.43 2356.93 30.71 2011-02-14 04:20:19.000 045 33350.15 312.46 2356.94 30.71 2011-02-14 04:20:20.000 045 33350.13 312.43 2357.01 30.71 2011-02-14 04:20:21.000 045 33350.07 312.44 2356.97 30.71 2011-02-14 04:20:22.000 045 33350.21 312.42 2356.97 30.71 2011-02-14 04:20:23.000 045 33350.13 312.42 2356.96 30.71 2011-02-14 04:20:24.000 045 33350.10 312.42 2356.97 30.71 2011-02-14 04:20:25.000 045 33350.13 312.44 2356.94 30.71 2011-02-14 04:20:26.000 045 33350.08 312.46 2356.95 30.71 2011-02-14 04:20:27.000 045 33350.10 312.44 2357.01 30.71 2011-02-14 04:20:28.000 045 33350.18 312.46 2356.92 30.71 2011-02-14 04:20:29.000 045 33350.16 312.45 2356.99 30.70 2011-02-14 04:20:30.000 045 33350.22 312.43 2356.94 30.70 2011-02-14 04:20:31.000 045 33350.09 312.47 2356.92 30.70 2011-02-14 04:20:32.000 045 33350.19 312.46 2356.90 30.70 2011-02-14 04:20:33.000 045 33350.12 312.42 2356.89 30.70 2011-02-14 04:20:34.000 045 33350.13 312.49 2357.01 30.70 2011-02-14 04:20:35.000 045 33350.14 312.43 2356.95 30.70 2011-02-14 04:20:36.000 045 33350.06 312.45 2356.98 30.70 2011-02-14 04:20:37.000 045 33350.18 312.42 2356.97 30.70 2011-02-14 04:20:38.000 045 33350.28 312.44 2356.91 30.70 2011-02-14 04:20:39.000 045 33350.24 312.43 2356.91 30.70 2011-02-14 04:20:40.000 045 33350.24 312.41 2356.92 30.70 2011-02-14 04:20:41.000 045 33350.14 312.44 2356.94 30.70 2011-02-14 04:20:42.000 045 33350.19 312.44 2356.93 30.70 2011-02-14 04:20:43.000 045 33350.19 312.42 2356.89 30.70 2011-02-14 04:20:44.000 045 33350.13 312.39 2356.89 30.70 2011-02-14 04:20:45.000 045 33350.28 312.42 2356.96 30.70 2011-02-14 04:20:46.000 045 33350.16 312.42 2356.99 30.70 2011-02-14 04:20:47.000 045 33350.24 312.40 2356.97 30.70 2011-02-14 04:20:48.000 045 33350.22 312.44 2356.93 30.70 2011-02-14 04:20:49.000 045 33350.14 312.39 2356.97 30.70 2011-02-14 04:20:50.000 045 33350.19 312.39 2356.92 30.70 2011-02-14 04:20:51.000 045 33350.19 312.41 2356.95 30.70 2011-02-14 04:20:52.000 045 33350.16 312.41 2356.98 30.70 2011-02-14 04:20:53.000 045 33350.18 312.45 2356.92 30.70 2011-02-14 04:20:54.000 045 33350.25 312.47 2356.98 30.70 2011-02-14 04:20:55.000 045 33350.25 312.44 2356.90 30.70 2011-02-14 04:20:56.000 045 33350.18 312.44 2357.09 30.70 2011-02-14 04:20:57.000 045 33350.24 312.44 2356.97 30.70 2011-02-14 04:20:58.000 045 33350.27 312.41 2356.95 30.70 2011-02-14 04:20:59.000 045 33350.30 312.41 2356.98 30.70 2011-02-14 04:21:00.000 045 33350.29 312.42 2356.95 30.70 2011-02-14 04:21:01.000 045 33350.25 312.41 2357.00 30.70 2011-02-14 04:21:02.000 045 33350.12 312.43 2356.97 30.70 2011-02-14 04:21:03.000 045 33350.19 312.43 2357.07 30.70 2011-02-14 04:21:04.000 045 33350.18 312.40 2356.99 30.70 2011-02-14 04:21:05.000 045 33350.28 312.39 2356.97 30.70 2011-02-14 04:21:06.000 045 33350.27 312.36 2356.94 30.70 2011-02-14 04:21:07.000 045 33350.26 312.41 2356.98 30.71 2011-02-14 04:21:08.000 045 33350.26 312.39 2356.99 30.70 2011-02-14 04:21:09.000 045 33350.26 312.39 2357.08 30.70 2011-02-14 04:21:10.000 045 33350.19 312.37 2356.99 30.70 2011-02-14 04:21:11.000 045 33350.28 312.39 2357.00 30.70 2011-02-14 04:21:12.000 045 33350.26 312.42 2356.99 30.71 2011-02-14 04:21:13.000 045 33350.23 312.41 2357.00 30.70 2011-02-14 04:21:14.000 045 33350.30 312.41 2357.00 30.70 2011-02-14 04:21:15.000 045 33350.31 312.43 2357.00 30.70 2011-02-14 04:21:16.000 045 33350.22 312.40 2357.01 30.70 2011-02-14 04:21:17.000 045 33350.29 312.39 2357.01 30.70 2011-02-14 04:21:18.000 045 33350.23 312.37 2356.91 30.70 2011-02-14 04:21:19.000 045 33350.22 312.36 2357.03 30.70 2011-02-14 04:21:20.000 045 33350.21 312.38 2357.01 30.70 2011-02-14 04:21:21.000 045 33350.18 312.38 2356.99 30.70 2011-02-14 04:21:22.000 045 33350.25 312.36 2356.99 30.70 2011-02-14 04:21:23.000 045 33350.32 312.42 2356.97 30.70 2011-02-14 04:21:24.000 045 33350.20 312.38 2357.09 30.70 2011-02-14 04:21:25.000 045 33350.24 312.42 2356.99 30.70 2011-02-14 04:21:26.000 045 33350.31 312.36 2357.04 30.70 2011-02-14 04:21:27.000 045 33350.25 312.36 2357.01 30.70 2011-02-14 04:21:28.000 045 33350.22 312.38 2356.98 30.70 2011-02-14 04:21:29.000 045 33350.25 312.35 2357.10 30.70 2011-02-14 04:21:30.000 045 33350.35 312.41 2356.87 30.70 2011-02-14 04:21:31.000 045 33350.28 312.36 2356.97 30.70 2011-02-14 04:21:32.000 045 33350.31 312.40 2357.03 30.70 2011-02-14 04:21:33.000 045 33350.22 312.37 2356.97 30.70 2011-02-14 04:21:34.000 045 33350.24 312.36 2356.96 30.70 2011-02-14 04:21:35.000 045 33350.27 312.45 2356.97 30.70 2011-02-14 04:21:36.000 045 33350.25 312.36 2356.95 30.70 2011-02-14 04:21:37.000 045 33350.28 312.37 2356.90 30.70 2011-02-14 04:21:38.000 045 33350.26 312.38 2357.05 30.70 2011-02-14 04:21:39.000 045 33350.29 312.38 2356.99 30.70 2011-02-14 04:21:40.000 045 33350.25 312.40 2356.93 30.70 2011-02-14 04:21:41.000 045 33350.26 312.37 2356.94 30.70 2011-02-14 04:21:42.000 045 33350.35 312.43 2356.95 30.70 2011-02-14 04:21:43.000 045 33350.25 312.35 2357.01 30.70 2011-02-14 04:21:44.000 045 33350.19 312.36 2357.01 30.70 2011-02-14 04:21:45.000 045 33350.32 312.38 2357.04 30.70 2011-02-14 04:21:46.000 045 33350.29 312.39 2356.98 30.70 2011-02-14 04:21:47.000 045 33350.38 312.44 2356.98 30.70 2011-02-14 04:21:48.000 045 33350.31 312.39 2356.98 30.70 2011-02-14 04:21:49.000 045 33350.23 312.38 2357.05 30.70 2011-02-14 04:21:50.000 045 33350.36 312.41 2357.08 30.70 2011-02-14 04:21:51.000 045 33350.36 312.39 2357.05 30.70 2011-02-14 04:21:52.000 045 33350.35 312.43 2356.99 30.70 2011-02-14 04:21:53.000 045 33350.28 312.40 2356.97 30.70 2011-02-14 04:21:54.000 045 33350.26 312.36 2356.97 30.70 2011-02-14 04:21:55.000 045 33350.25 312.36 2356.97 30.70 2011-02-14 04:21:56.000 045 33350.23 312.36 2356.92 30.70 2011-02-14 04:21:57.000 045 33350.43 312.40 2357.02 30.70 2011-02-14 04:21:58.000 045 33350.37 312.36 2357.02 30.70 2011-02-14 04:21:59.000 045 33350.34 312.39 2356.91 30.70 2011-02-14 04:22:00.000 045 33350.29 312.36 2356.99 30.70 2011-02-14 04:22:01.000 045 33350.33 312.32 2356.96 30.70 2011-02-14 04:22:02.000 045 33350.29 312.36 2356.94 30.70 2011-02-14 04:22:03.000 045 33350.43 312.34 2356.99 30.70 2011-02-14 04:22:04.000 045 33350.29 312.36 2357.03 30.70 2011-02-14 04:22:05.000 045 33350.28 312.37 2357.08 30.70 2011-02-14 04:22:06.000 045 33350.36 312.36 2357.00 30.70 2011-02-14 04:22:07.000 045 33350.29 312.32 2356.98 30.70 2011-02-14 04:22:08.000 045 33350.40 312.35 2357.04 30.70 2011-02-14 04:22:09.000 045 33350.37 312.38 2357.03 30.70 2011-02-14 04:22:10.000 045 33350.37 312.37 2356.97 30.70 2011-02-14 04:22:11.000 045 33350.34 312.35 2357.03 30.70 2011-02-14 04:22:12.000 045 33350.29 312.37 2357.06 30.70 2011-02-14 04:22:13.000 045 33350.31 312.35 2357.09 30.70 2011-02-14 04:22:14.000 045 33350.31 312.36 2357.07 30.70 2011-02-14 04:22:15.000 045 33350.45 312.33 2356.99 30.70 2011-02-14 04:22:16.000 045 33350.29 312.33 2356.92 30.70 2011-02-14 04:22:17.000 045 33350.35 312.36 2357.06 30.70 2011-02-14 04:22:18.000 045 33350.33 312.38 2357.12 30.70 2011-02-14 04:22:19.000 045 33350.25 312.32 2356.97 30.70 2011-02-14 04:22:20.000 045 33350.25 312.38 2357.02 30.70 2011-02-14 04:22:21.000 045 33350.29 312.42 2357.07 30.70 2011-02-14 04:22:22.000 045 33350.36 312.41 2357.06 30.70 2011-02-14 04:22:23.000 045 33350.30 312.39 2357.06 30.70 2011-02-14 04:22:24.000 045 33350.31 312.38 2357.07 30.70 2011-02-14 04:22:25.000 045 33350.27 312.36 2356.99 30.70 2011-02-14 04:22:26.000 045 33350.45 312.37 2357.03 30.70 2011-02-14 04:22:27.000 045 33350.37 312.38 2357.03 30.70 2011-02-14 04:22:28.000 045 33350.29 312.36 2357.06 30.70 2011-02-14 04:22:29.000 045 33350.26 312.38 2357.00 30.70 2011-02-14 04:22:30.000 045 33350.33 312.38 2357.04 30.70 2011-02-14 04:22:31.000 045 33350.38 312.37 2357.01 30.70 2011-02-14 04:22:32.000 045 33350.28 312.37 2357.01 30.70 2011-02-14 04:22:33.000 045 33350.43 312.36 2357.07 30.70 2011-02-14 04:22:34.000 045 33350.38 312.37 2357.04 30.70 2011-02-14 04:22:35.000 045 33350.40 312.37 2357.01 30.70 2011-02-14 04:22:36.000 045 33350.35 312.41 2357.07 30.70 2011-02-14 04:22:37.000 045 33350.38 312.39 2357.03 30.70 2011-02-14 04:22:38.000 045 33350.31 312.37 2357.04 30.70 2011-02-14 04:22:39.000 045 33350.38 312.38 2357.09 30.70 2011-02-14 04:22:40.000 045 33350.31 312.37 2357.09 30.70 2011-02-14 04:22:41.000 045 33350.43 312.37 2357.01 30.70 2011-02-14 04:22:42.000 045 33350.35 312.38 2357.06 30.70 2011-02-14 04:22:43.000 045 33350.39 312.38 2357.03 30.70 2011-02-14 04:22:44.000 045 33350.36 312.38 2357.01 30.70 2011-02-14 04:22:45.000 045 33350.49 312.33 2357.09 30.70 2011-02-14 04:22:46.000 045 33350.45 312.35 2357.05 30.70 2011-02-14 04:22:47.000 045 33350.34 312.34 2357.04 30.70 2011-02-14 04:22:48.000 045 33350.37 312.38 2356.98 30.70 2011-02-14 04:22:49.000 045 33350.37 312.38 2357.07 30.70 2011-02-14 04:22:50.000 045 33350.44 312.38 2357.04 30.70 2011-02-14 04:22:51.000 045 33350.39 312.36 2356.99 30.70 2011-02-14 04:22:52.000 045 33350.43 312.36 2357.01 30.70 2011-02-14 04:22:53.000 045 33350.39 312.34 2357.01 30.70 2011-02-14 04:22:54.000 045 33350.42 312.33 2357.04 30.70 2011-02-14 04:22:55.000 045 33350.32 312.36 2356.99 30.70 2011-02-14 04:22:56.000 045 33350.39 312.33 2357.03 30.70 2011-02-14 04:22:57.000 045 33350.44 312.37 2357.10 30.70 2011-02-14 04:22:58.000 045 33350.42 312.38 2357.11 30.70 2011-02-14 04:22:59.000 045 33350.49 312.35 2357.04 30.70 2011-02-14 04:23:00.000 045 33350.48 312.35 2357.01 30.70 2011-02-14 04:23:01.000 045 33350.41 312.32 2357.03 30.70 2011-02-14 04:23:02.000 045 33350.50 312.39 2357.01 30.70 2011-02-14 04:23:03.000 045 33350.47 312.40 2357.09 30.70 2011-02-14 04:23:04.000 045 33350.43 312.38 2357.03 30.70 2011-02-14 04:23:05.000 045 33350.45 312.39 2357.05 30.70 2011-02-14 04:23:06.000 045 33350.51 312.39 2357.08 30.70 2011-02-14 04:23:07.000 045 33350.49 312.37 2356.97 30.70 2011-02-14 04:23:08.000 045 33350.30 312.32 2357.07 30.70 2011-02-14 04:23:09.000 045 33350.54 312.35 2357.04 30.70 2011-02-14 04:23:10.000 045 33350.44 312.35 2357.06 30.70 2011-02-14 04:23:11.000 045 33350.54 312.38 2357.06 30.70 2011-02-14 04:23:12.000 045 33350.51 312.32 2357.01 30.70 2011-02-14 04:23:13.000 045 33350.35 312.36 2357.04 30.70 2011-02-14 04:23:14.000 045 33350.35 312.35 2357.06 30.70 2011-02-14 04:23:15.000 045 33350.53 312.38 2357.07 30.70 2011-02-14 04:23:16.000 045 33350.46 312.37 2357.06 30.70 2011-02-14 04:23:17.000 045 33350.50 312.33 2357.04 30.70 2011-02-14 04:23:18.000 045 33350.50 312.36 2357.04 30.70 2011-02-14 04:23:19.000 045 33350.41 312.36 2357.03 30.70 2011-02-14 04:23:20.000 045 33350.44 312.33 2357.05 30.70 2011-02-14 04:23:21.000 045 33350.44 312.36 2357.04 30.70 2011-02-14 04:23:22.000 045 33350.37 312.33 2357.01 30.70 2011-02-14 04:23:23.000 045 33350.46 312.32 2357.00 30.70 2011-02-14 04:23:24.000 045 33350.53 312.35 2357.09 30.70 2011-02-14 04:23:25.000 045 33350.49 312.35 2357.04 30.70 2011-02-14 04:23:26.000 045 33350.53 312.34 2357.00 30.70 2011-02-14 04:23:27.000 045 33350.47 312.35 2356.99 30.70 2011-02-14 04:23:28.000 045 33350.45 312.31 2357.09 30.70 2011-02-14 04:23:29.000 045 33350.52 312.36 2357.04 30.70 2011-02-14 04:23:30.000 045 33350.51 312.41 2357.06 30.70 2011-02-14 04:23:31.000 045 33350.43 312.36 2356.98 30.70 2011-02-14 04:23:32.000 045 33350.40 312.38 2357.10 30.70 2011-02-14 04:23:33.000 045 33350.56 312.36 2357.09 30.70 2011-02-14 04:23:34.000 045 33350.53 312.38 2357.05 30.70 2011-02-14 04:23:35.000 045 33350.47 312.36 2357.06 30.70 2011-02-14 04:23:36.000 045 33350.42 312.36 2357.01 30.70 2011-02-14 04:23:37.000 045 33350.49 312.33 2357.06 30.70 2011-02-14 04:23:38.000 045 33350.53 312.36 2357.10 30.70 2011-02-14 04:23:39.000 045 33350.47 312.35 2357.14 30.70 2011-02-14 04:23:40.000 045 33350.43 312.34 2357.17 30.70 2011-02-14 04:23:41.000 045 33350.51 312.34 2356.98 30.70 2011-02-14 04:23:42.000 045 33350.47 312.37 2357.09 30.70 2011-02-14 04:23:43.000 045 33350.51 312.34 2357.11 30.70 2011-02-14 04:23:44.000 045 33350.43 312.40 2357.10 30.70 2011-02-14 04:23:45.000 045 33350.49 312.38 2357.07 30.70 2011-02-14 04:23:46.000 045 33350.54 312.37 2357.03 30.70 2011-02-14 04:23:47.000 045 33350.50 312.35 2357.13 30.70 2011-02-14 04:23:48.000 045 33350.53 312.39 2357.10 30.70 2011-02-14 04:23:49.000 045 33350.57 312.40 2357.10 30.70 2011-02-14 04:23:50.000 045 33350.49 312.36 2357.10 30.70 2011-02-14 04:23:51.000 045 33350.47 312.36 2357.02 30.70 2011-02-14 04:23:52.000 045 33350.50 312.34 2357.05 30.70 2011-02-14 04:23:53.000 045 33350.46 312.35 2357.10 30.70 2011-02-14 04:23:54.000 045 33350.48 312.36 2357.09 30.70 2011-02-14 04:23:55.000 045 33350.56 312.31 2357.04 30.70 2011-02-14 04:23:56.000 045 33350.44 312.35 2357.12 30.70 2011-02-14 04:23:57.000 045 33350.56 312.33 2357.16 30.70 2011-02-14 04:23:58.000 045 33350.49 312.33 2357.10 30.70 2011-02-14 04:23:59.000 045 33350.56 312.35 2357.10 30.70 2011-02-14 04:24:00.000 045 33350.52 312.34 2357.11 30.70 2011-02-14 04:24:01.000 045 33350.50 312.36 2357.07 30.70 2011-02-14 04:24:02.000 045 33350.52 312.34 2357.11 30.70 2011-02-14 04:24:03.000 045 33350.43 312.34 2357.11 30.70 2011-02-14 04:24:04.000 045 33350.46 312.33 2357.09 30.70 2011-02-14 04:24:05.000 045 33350.49 312.38 2357.10 30.70 2011-02-14 04:24:06.000 045 33350.50 312.36 2357.05 30.70 2011-02-14 04:24:07.000 045 33350.52 312.32 2357.20 30.70 2011-02-14 04:24:08.000 045 33350.51 312.35 2357.10 30.70 2011-02-14 04:24:09.000 045 33350.50 312.34 2357.16 30.70 2011-02-14 04:24:10.000 045 33350.51 312.37 2357.23 30.70 2011-02-14 04:24:11.000 045 33350.47 312.37 2357.13 30.70 2011-02-14 04:24:12.000 045 33350.53 312.36 2357.14 30.70 2011-02-14 04:24:13.000 045 33350.58 312.35 2357.12 30.70 2011-02-14 04:24:14.000 045 33350.51 312.34 2357.08 30.70 2011-02-14 04:24:15.000 045 33350.49 312.38 2357.10 30.70 2011-02-14 04:24:16.000 045 33350.50 312.40 2357.07 30.70 2011-02-14 04:24:17.000 045 33350.59 312.36 2357.01 30.70 2011-02-14 04:24:18.000 045 33350.53 312.34 2357.10 30.70 2011-02-14 04:24:19.000 045 33350.57 312.36 2357.16 30.70 2011-02-14 04:24:20.000 045 33350.49 312.34 2357.11 30.70 2011-02-14 04:24:21.000 045 33350.49 312.37 2357.19 30.70 2011-02-14 04:24:22.000 045 33350.55 312.36 2357.19 30.70 2011-02-14 04:24:23.000 045 33350.46 312.37 2357.08 30.70 2011-02-14 04:24:24.000 045 33350.44 312.38 2357.17 30.70 2011-02-14 04:24:25.000 045 33350.53 312.38 2357.13 30.70 2011-02-14 04:24:26.000 045 33350.48 312.36 2357.09 30.70 2011-02-14 04:24:27.000 045 33350.49 312.37 2357.07 30.70 2011-02-14 04:24:28.000 045 33350.46 312.40 2357.14 30.70 2011-02-14 04:24:29.000 045 33350.56 312.38 2357.11 30.70 2011-02-14 04:24:30.000 045 33350.53 312.38 2357.12 30.70 2011-02-14 04:24:31.000 045 33350.49 312.35 2357.15 30.70 2011-02-14 04:24:32.000 045 33350.58 312.39 2357.10 30.70 2011-02-14 04:24:33.000 045 33350.53 312.36 2357.15 30.70 2011-02-14 04:24:34.000 045 33350.49 312.38 2357.10 30.70 2011-02-14 04:24:35.000 045 33350.52 312.36 2357.09 30.70 2011-02-14 04:24:36.000 045 33350.47 312.41 2357.16 30.70 2011-02-14 04:24:37.000 045 33350.43 312.36 2357.08 30.70 2011-02-14 04:24:38.000 045 33350.53 312.39 2357.13 30.70 2011-02-14 04:24:39.000 045 33350.61 312.32 2357.16 30.70 2011-02-14 04:24:40.000 045 33350.51 312.32 2357.13 30.70 2011-02-14 04:24:41.000 045 33350.54 312.35 2357.04 30.70 2011-02-14 04:24:42.000 045 33350.56 312.33 2357.07 30.70 2011-02-14 04:24:43.000 045 33350.51 312.37 2357.07 30.70 2011-02-14 04:24:44.000 045 33350.61 312.35 2357.20 30.70 2011-02-14 04:24:45.000 045 33350.54 312.38 2357.14 30.70 2011-02-14 04:24:46.000 045 33350.52 312.36 2357.17 30.70 2011-02-14 04:24:47.000 045 33350.56 312.35 2357.13 30.70 2011-02-14 04:24:48.000 045 33350.58 312.37 2357.14 30.70 2011-02-14 04:24:49.000 045 33350.63 312.34 2357.13 30.70 2011-02-14 04:24:50.000 045 33350.65 312.36 2357.16 30.70 2011-02-14 04:24:51.000 045 33350.52 312.36 2357.07 30.70 2011-02-14 04:24:52.000 045 33350.56 312.38 2357.06 30.70 2011-02-14 04:24:53.000 045 33350.54 312.37 2357.10 30.70 2011-02-14 04:24:54.000 045 33350.57 312.35 2357.13 30.70 2011-02-14 04:24:55.000 045 33350.50 312.37 2357.09 30.70 2011-02-14 04:24:56.000 045 33350.56 312.35 2357.09 30.70 2011-02-14 04:24:57.000 045 33350.56 312.36 2357.17 30.70 2011-02-14 04:24:58.000 045 33350.47 312.38 2357.17 30.70 2011-02-14 04:24:59.000 045 33350.61 312.33 2357.09 30.70 2011-02-14 04:25:00.000 045 33350.60 312.33 2357.13 30.70 2011-02-14 04:25:01.000 045 33350.57 312.35 2357.16 30.70 2011-02-14 04:25:02.000 045 33350.50 312.39 2357.10 30.70 2011-02-14 04:25:03.000 045 33350.67 312.38 2357.09 30.70 2011-02-14 04:25:04.000 045 33350.46 312.35 2357.10 30.70 2011-02-14 04:25:05.000 045 33350.56 312.39 2357.20 30.70 2011-02-14 04:25:06.000 045 33350.56 312.39 2357.05 30.70 2011-02-14 04:25:07.000 045 33350.56 312.37 2357.17 30.70 2011-02-14 04:25:08.000 045 33350.64 312.35 2357.18 30.70 2011-02-14 04:25:09.000 045 33350.57 312.38 2357.24 30.70 2011-02-14 04:25:10.000 045 33350.62 312.37 2357.25 30.70 2011-02-14 04:25:11.000 045 33350.62 312.38 2357.14 30.70 2011-02-14 04:25:12.000 045 33350.59 312.38 2357.18 30.70 2011-02-14 04:25:13.000 045 33350.64 312.37 2357.18 30.70 2011-02-14 04:25:14.000 045 33350.59 312.37 2357.19 30.70 2011-02-14 04:25:15.000 045 33350.63 312.36 2357.11 30.70 2011-02-14 04:25:16.000 045 33350.61 312.33 2357.07 30.70 2011-02-14 04:25:17.000 045 33350.66 312.41 2357.20 30.70 2011-02-14 04:25:18.000 045 33350.63 312.34 2357.20 30.70 2011-02-14 04:25:19.000 045 33350.59 312.36 2357.11 30.70 2011-02-14 04:25:20.000 045 33350.48 312.35 2357.15 30.70 2011-02-14 04:25:21.000 045 33350.72 312.36 2357.20 30.70 2011-02-14 04:25:22.000 045 33350.51 312.36 2357.14 30.70 2011-02-14 04:25:23.000 045 33350.59 312.36 2357.22 30.70 2011-02-14 04:25:24.000 045 33350.66 312.37 2357.11 30.70 2011-02-14 04:25:25.000 045 33350.59 312.37 2357.10 30.70 2011-02-14 04:25:26.000 045 33350.62 312.35 2357.13 30.70 2011-02-14 04:25:27.000 045 33350.68 312.37 2357.16 30.70 2011-02-14 04:25:28.000 045 33350.62 312.37 2357.19 30.70 2011-02-14 04:25:29.000 045 33350.68 312.39 2357.14 30.70 2011-02-14 04:25:30.000 045 33350.57 312.34 2357.16 30.70 2011-02-14 04:25:31.000 045 33350.68 312.35 2357.13 30.70 2011-02-14 04:25:32.000 045 33350.56 312.33 2357.13 30.70 2011-02-14 04:25:33.000 045 33350.59 312.37 2357.21 30.70 2011-02-14 04:25:34.000 045 33350.62 312.38 2357.16 30.70 2011-02-14 04:25:35.000 045 33350.57 312.38 2357.18 30.70 2011-02-14 04:25:36.000 045 33350.58 312.35 2357.20 30.70 2011-02-14 04:25:37.000 045 33350.60 312.39 2357.22 30.70 2011-02-14 04:25:38.000 045 33350.60 312.35 2357.14 30.70 2011-02-14 04:25:39.000 045 33350.58 312.37 2357.14 30.70 2011-02-14 04:25:40.000 045 33350.63 312.36 2357.19 30.70 2011-02-14 04:25:41.000 045 33350.62 312.35 2357.16 30.70 2011-02-14 04:25:42.000 045 33350.63 312.36 2357.11 30.70 2011-02-14 04:25:43.000 045 33350.56 312.39 2357.13 30.70 2011-02-14 04:25:44.000 045 33350.66 312.35 2357.18 30.70 2011-02-14 04:25:45.000 045 33350.67 312.33 2357.19 30.70 2011-02-14 04:25:46.000 045 33350.60 312.32 2357.16 30.70 2011-02-14 04:25:47.000 045 33350.65 312.37 2357.17 30.70 2011-02-14 04:25:48.000 045 33350.68 312.38 2357.13 30.70 2011-02-14 04:25:49.000 045 33350.66 312.35 2357.23 30.70 2011-02-14 04:25:50.000 045 33350.61 312.35 2357.10 30.70 2011-02-14 04:25:51.000 045 33350.63 312.38 2357.23 30.70 2011-02-14 04:25:52.000 045 33350.60 312.37 2357.22 30.70 2011-02-14 04:25:53.000 045 33350.59 312.40 2357.25 30.70 2011-02-14 04:25:54.000 045 33350.68 312.40 2357.25 30.70 2011-02-14 04:25:55.000 045 33350.69 312.38 2357.22 30.70 2011-02-14 04:25:56.000 045 33350.62 312.38 2357.24 30.70 2011-02-14 04:25:57.000 045 33350.68 312.39 2357.23 30.70 2011-02-14 04:25:58.000 045 33350.62 312.41 2357.23 30.70 2011-02-14 04:25:59.000 045 33350.58 312.40 2357.20 30.70 2011-02-14 04:26:00.000 045 33350.63 312.37 2357.25 30.70 2011-02-14 04:26:01.000 045 33350.73 312.41 2357.18 30.70 2011-02-14 04:26:02.000 045 33350.59 312.38 2357.20 30.70 2011-02-14 04:26:03.000 045 33350.75 312.43 2357.19 30.70 2011-02-14 04:26:04.000 045 33350.62 312.43 2357.21 30.70 2011-02-14 04:26:05.000 045 33350.69 312.40 2357.19 30.70 2011-02-14 04:26:06.000 045 33350.62 312.40 2357.23 30.70 2011-02-14 04:26:07.000 045 33350.71 312.39 2357.26 30.70 2011-02-14 04:26:08.000 045 33350.54 312.39 2357.20 30.70 2011-02-14 04:26:09.000 045 33350.67 312.39 2357.21 30.70 2011-02-14 04:26:10.000 045 33350.67 312.38 2357.22 30.70 2011-02-14 04:26:11.000 045 33350.60 312.36 2357.22 30.70 2011-02-14 04:26:12.000 045 33350.63 312.41 2357.19 30.70 2011-02-14 04:26:13.000 045 33350.72 312.44 2357.10 30.70 2011-02-14 04:26:14.000 045 33350.56 312.40 2357.22 30.70 2011-02-14 04:26:15.000 045 33350.68 312.38 2357.26 30.70 2011-02-14 04:26:16.000 045 33350.61 312.40 2357.16 30.70 2011-02-14 04:26:17.000 045 33350.65 312.42 2357.18 30.70 2011-02-14 04:26:18.000 045 33350.65 312.38 2357.29 30.70 2011-02-14 04:26:19.000 045 33350.71 312.44 2357.22 30.70 2011-02-14 04:26:20.000 045 33350.66 312.42 2357.22 30.70 2011-02-14 04:26:21.000 045 33350.62 312.40 2357.19 30.70 2011-02-14 04:26:22.000 045 33350.60 312.43 2357.25 30.70 2011-02-14 04:26:23.000 045 33350.68 312.36 2357.16 30.70 2011-02-14 04:26:24.000 045 33350.71 312.43 2357.26 30.70 2011-02-14 04:26:25.000 045 33350.62 312.40 2357.26 30.70 2011-02-14 04:26:26.000 045 33350.56 312.40 2357.28 30.70 2011-02-14 04:26:27.000 045 33350.65 312.40 2357.23 30.70 2011-02-14 04:26:28.000 045 33350.53 312.39 2357.21 30.70 2011-02-14 04:26:29.000 045 33350.65 312.40 2357.23 30.70 2011-02-14 04:26:30.000 045 33350.60 312.40 2357.28 30.70 2011-02-14 04:26:31.000 045 33350.62 312.40 2357.17 30.70 2011-02-14 04:26:32.000 045 33350.62 312.41 2357.19 30.70 2011-02-14 04:26:33.000 045 33350.57 312.40 2357.24 30.70 2011-02-14 04:26:34.000 045 33350.63 312.40 2357.23 30.70 2011-02-14 04:26:35.000 045 33350.57 312.42 2357.20 30.70 2011-02-14 04:26:36.000 045 33350.55 312.42 2357.28 30.70 2011-02-14 04:26:37.000 045 33350.62 312.41 2357.29 30.70 2011-02-14 04:26:38.000 045 33350.72 312.41 2357.22 30.70 2011-02-14 04:26:39.000 045 33350.57 312.40 2357.17 30.70 2011-02-14 04:26:40.000 045 33350.52 312.40 2357.22 30.70 2011-02-14 04:26:41.000 045 33350.56 312.42 2357.20 30.70 2011-02-14 04:26:42.000 045 33350.65 312.43 2357.26 30.70 2011-02-14 04:26:43.000 045 33350.66 312.40 2357.20 30.70 2011-02-14 04:26:44.000 045 33350.61 312.44 2357.24 30.70 2011-02-14 04:26:45.000 045 33350.69 312.44 2357.25 30.70 2011-02-14 04:26:46.000 045 33350.58 312.39 2357.26 30.70 2011-02-14 04:26:47.000 045 33350.68 312.40 2357.38 30.70 2011-02-14 04:26:48.000 045 33350.67 312.41 2357.28 30.70 2011-02-14 04:26:49.000 045 33350.47 312.41 2357.22 30.70 2011-02-14 04:26:50.000 045 33350.72 312.42 2357.19 30.70 2011-02-14 04:26:51.000 045 33350.49 312.38 2357.26 30.70 2011-02-14 04:26:52.000 045 33350.56 312.35 2357.32 30.70 2011-02-14 04:26:53.000 045 33350.72 312.39 2357.24 30.70 2011-02-14 04:26:54.000 045 33350.60 312.38 2357.23 30.70 2011-02-14 04:26:55.000 045 33350.61 312.35 2357.32 30.70 2011-02-14 04:26:56.000 045 33350.63 312.38 2357.20 30.70 2011-02-14 04:26:57.000 045 33350.71 312.32 2357.24 30.70 2011-02-14 04:26:58.000 045 33350.60 312.38 2357.29 30.70 2011-02-14 04:26:59.000 045 33350.64 312.37 2357.24 30.70 2011-02-14 04:27:00.000 045 33350.62 312.41 2357.23 30.70 2011-02-14 04:27:01.000 045 33350.60 312.39 2357.22 30.70 2011-02-14 04:27:02.000 045 33350.69 312.32 2357.19 30.70 2011-02-14 04:27:03.000 045 33350.68 312.44 2357.25 30.70 2011-02-14 04:27:04.000 045 33350.62 312.36 2357.26 30.70 2011-02-14 04:27:05.000 045 33350.76 312.37 2357.28 30.70 2011-02-14 04:27:06.000 045 33350.61 312.36 2357.24 30.70 2011-02-14 04:27:07.000 045 33350.65 312.32 2357.18 30.70 2011-02-14 04:27:08.000 045 33350.60 312.36 2357.24 30.70 2011-02-14 04:27:09.000 045 33350.68 312.35 2357.21 30.70 2011-02-14 04:27:10.000 045 33350.62 312.33 2357.26 30.70 2011-02-14 04:27:11.000 045 33350.70 312.35 2357.13 30.70 2011-02-14 04:27:12.000 045 33350.68 312.38 2357.30 30.70 2011-02-14 04:27:13.000 045 33350.69 312.39 2357.16 30.70 2011-02-14 04:27:14.000 045 33350.62 312.40 2357.26 30.70 2011-02-14 04:27:15.000 045 33350.60 312.41 2357.21 30.70 2011-02-14 04:27:16.000 045 33350.65 312.40 2357.25 30.70 2011-02-14 04:27:17.000 045 33350.72 312.37 2357.26 30.70 2011-02-14 04:27:18.000 045 33350.68 312.40 2357.19 30.70 2011-02-14 04:27:19.000 045 33350.72 312.37 2357.29 30.70 2011-02-14 04:27:20.000 045 33350.60 312.36 2357.23 30.70 2011-02-14 04:27:21.000 045 33350.70 312.36 2357.28 30.70 2011-02-14 04:27:22.000 045 33350.70 312.37 2357.26 30.70 2011-02-14 04:27:23.000 045 33350.65 312.37 2357.30 30.70 2011-02-14 04:27:24.000 045 33350.66 312.35 2357.17 30.70 2011-02-14 04:27:25.000 045 33350.65 312.39 2357.28 30.70 2011-02-14 04:27:26.000 045 33350.74 312.40 2357.30 30.70 2011-02-14 04:27:27.000 045 33350.73 312.35 2357.20 30.70 2011-02-14 04:27:28.000 045 33350.69 312.33 2357.22 30.70 2011-02-14 04:27:29.000 045 33350.69 312.35 2357.29 30.70 2011-02-14 04:27:30.000 045 33350.69 312.37 2357.28 30.70 2011-02-14 04:27:31.000 045 33350.66 312.38 2357.20 30.70 2011-02-14 04:27:32.000 045 33350.63 312.35 2357.30 30.70 2011-02-14 04:27:33.000 045 33350.82 312.36 2357.19 30.70 2011-02-14 04:27:34.000 045 33350.72 312.36 2357.21 30.70 2011-02-14 04:27:35.000 045 33350.74 312.33 2357.30 30.70 2011-02-14 04:27:36.000 045 33350.71 312.38 2357.25 30.70 2011-02-14 04:27:37.000 045 33350.71 312.36 2357.29 30.70 2011-02-14 04:27:38.000 045 33350.75 312.40 2357.34 30.70 2011-02-14 04:27:39.000 045 33350.65 312.39 2357.32 30.70 2011-02-14 04:27:40.000 045 33350.72 312.36 2357.27 30.70 2011-02-14 04:27:41.000 045 33350.72 312.39 2357.23 30.70 2011-02-14 04:27:42.000 045 33350.77 312.36 2357.33 30.70 2011-02-14 04:27:43.000 045 33350.69 312.36 2357.32 30.70 2011-02-14 04:27:44.000 045 33350.66 312.36 2357.26 30.70 2011-02-14 04:27:45.000 045 33350.69 312.36 2357.25 30.70 2011-02-14 04:27:46.000 045 33350.74 312.35 2357.19 30.70 2011-02-14 04:27:47.000 045 33350.77 312.38 2357.26 30.70 2011-02-14 04:27:48.000 045 33350.76 312.37 2357.23 30.70 2011-02-14 04:27:49.000 045 33350.74 312.42 2357.20 30.70 2011-02-14 04:27:50.000 045 33350.67 312.36 2357.23 30.70 2011-02-14 04:27:51.000 045 33350.74 312.35 2357.14 30.70 2011-02-14 04:27:52.000 045 33350.76 312.36 2357.17 30.70 2011-02-14 04:27:53.000 045 33350.69 312.39 2357.26 30.70 2011-02-14 04:27:54.000 045 33350.74 312.39 2357.23 30.70 2011-02-14 04:27:55.000 045 33350.79 312.38 2357.22 30.70 2011-02-14 04:27:56.000 045 33350.74 312.36 2357.25 30.70 2011-02-14 04:27:57.000 045 33350.80 312.33 2357.27 30.70 2011-02-14 04:27:58.000 045 33350.74 312.33 2357.26 30.70 2011-02-14 04:27:59.000 045 33350.79 312.40 2357.29 30.70 2011-02-14 04:28:00.000 045 33350.75 312.37 2357.32 30.70 2011-02-14 04:28:01.000 045 33350.71 312.38 2357.25 30.70 2011-02-14 04:28:02.000 045 33350.74 312.37 2357.21 30.70 2011-02-14 04:28:03.000 045 33350.72 312.38 2357.25 30.70 2011-02-14 04:28:04.000 045 33350.72 312.40 2357.26 30.70 2011-02-14 04:28:05.000 045 33350.72 312.37 2357.30 30.70 2011-02-14 04:28:06.000 045 33350.78 312.36 2357.26 30.70 2011-02-14 04:28:07.000 045 33350.76 312.34 2357.26 30.70 2011-02-14 04:28:08.000 045 33350.71 312.40 2357.25 30.70 2011-02-14 04:28:09.000 045 33350.82 312.36 2357.29 30.70 2011-02-14 04:28:10.000 045 33350.84 312.38 2357.22 30.70 2011-02-14 04:28:11.000 045 33350.81 312.34 2357.30 30.70 2011-02-14 04:28:12.000 045 33350.82 312.38 2357.25 30.70 2011-02-14 04:28:13.000 045 33350.77 312.41 2357.25 30.70 2011-02-14 04:28:14.000 045 33350.66 312.41 2357.23 30.70 2011-02-14 04:28:15.000 045 33350.82 312.39 2357.32 30.70 2011-02-14 04:28:16.000 045 33350.76 312.36 2357.29 30.70 2011-02-14 04:28:17.000 045 33350.71 312.40 2357.28 30.70 2011-02-14 04:28:18.000 045 33350.71 312.42 2357.34 30.70 2011-02-14 04:28:19.000 045 33350.81 312.40 2357.28 30.70 2011-02-14 04:28:20.000 045 33350.71 312.40 2357.28 30.70 2011-02-14 04:28:21.000 045 33350.80 312.41 2357.31 30.70 2011-02-14 04:28:22.000 045 33350.76 312.40 2357.25 30.70 2011-02-14 04:28:23.000 045 33350.69 312.41 2357.26 30.70 2011-02-14 04:28:24.000 045 33350.74 312.40 2357.23 30.70 2011-02-14 04:28:25.000 045 33350.79 312.43 2357.25 30.70 2011-02-14 04:28:26.000 045 33350.79 312.42 2357.28 30.70 2011-02-14 04:28:27.000 045 33350.85 312.42 2357.25 30.70 2011-02-14 04:28:28.000 045 33350.80 312.42 2357.29 30.70 2011-02-14 04:28:29.000 045 33350.81 312.41 2357.26 30.70 2011-02-14 04:28:30.000 045 33350.79 312.38 2357.31 30.70 2011-02-14 04:28:31.000 045 33350.74 312.40 2357.22 30.70 2011-02-14 04:28:32.000 045 33350.86 312.41 2357.21 30.70 2011-02-14 04:28:33.000 045 33350.86 312.40 2357.28 30.70 2011-02-14 04:28:34.000 045 33350.76 312.40 2357.25 30.70 2011-02-14 04:28:35.000 045 33350.81 312.39 2357.39 30.70 2011-02-14 04:28:36.000 045 33350.82 312.39 2357.25 30.70 2011-02-14 04:28:37.000 045 33350.84 312.43 2357.24 30.70 2011-02-14 04:28:38.000 045 33350.79 312.44 2357.31 30.70 2011-02-14 04:28:39.000 045 33350.87 312.40 2357.25 30.70 2011-02-14 04:28:40.000 045 33350.78 312.38 2357.25 30.70 2011-02-14 04:28:41.000 045 33350.85 312.38 2357.34 30.70 2011-02-14 04:28:42.000 045 33350.68 312.39 2357.24 30.70 2011-02-14 04:28:43.000 045 33350.80 312.42 2357.28 30.70 2011-02-14 04:28:44.000 045 33350.72 312.38 2357.28 30.70 2011-02-14 04:28:45.000 045 33350.94 312.41 2357.26 30.70 2011-02-14 04:28:46.000 045 33350.78 312.39 2357.28 30.70 2011-02-14 04:28:47.000 045 33350.72 312.41 2357.25 30.70 2011-02-14 04:28:48.000 045 33350.79 312.40 2357.26 30.70 2011-02-14 04:28:49.000 045 33350.78 312.41 2357.29 30.70 2011-02-14 04:28:50.000 045 33350.88 312.42 2357.30 30.70 2011-02-14 04:28:51.000 045 33350.82 312.42 2357.33 30.70 2011-02-14 04:28:52.000 045 33350.90 312.43 2357.30 30.70 2011-02-14 04:28:53.000 045 33350.91 312.44 2357.24 30.70 2011-02-14 04:28:54.000 045 33350.78 312.39 2357.30 30.70 2011-02-14 04:28:55.000 045 33350.72 312.39 2357.22 30.70 2011-02-14 04:28:56.000 045 33350.86 312.38 2357.26 30.70 2011-02-14 04:28:57.000 045 33350.82 312.39 2357.28 30.70 2011-02-14 04:28:58.000 045 33350.78 312.38 2357.22 30.70 2011-02-14 04:28:59.000 045 33350.79 312.41 2357.28 30.70 2011-02-14 04:29:00.000 045 33350.85 312.38 2357.28 30.70 2011-02-14 04:29:01.000 045 33350.84 312.42 2357.28 30.70 2011-02-14 04:29:02.000 045 33350.74 312.41 2357.28 30.70 2011-02-14 04:29:03.000 045 33350.80 312.45 2357.30 30.70 2011-02-14 04:29:04.000 045 33350.80 312.41 2357.25 30.70 2011-02-14 04:29:05.000 045 33350.76 312.40 2357.25 30.70 2011-02-14 04:29:06.000 045 33350.84 312.40 2357.29 30.70 2011-02-14 04:29:07.000 045 33350.72 312.37 2357.35 30.70 2011-02-14 04:29:08.000 045 33350.84 312.38 2357.24 30.70 2011-02-14 04:29:09.000 045 33350.86 312.40 2357.27 30.70 2011-02-14 04:29:10.000 045 33350.81 312.41 2357.28 30.70 2011-02-14 04:29:11.000 045 33350.86 312.43 2357.28 30.70 2011-02-14 04:29:12.000 045 33350.84 312.39 2357.28 30.70 2011-02-14 04:29:13.000 045 33350.79 312.44 2357.33 30.70 2011-02-14 04:29:14.000 045 33350.77 312.43 2357.25 30.70 2011-02-14 04:29:15.000 045 33350.79 312.40 2357.35 30.70 2011-02-14 04:29:16.000 045 33350.72 312.42 2357.36 30.70 2011-02-14 04:29:17.000 045 33350.84 312.45 2357.26 30.70 2011-02-14 04:29:18.000 045 33350.81 312.40 2357.29 30.70 2011-02-14 04:29:19.000 045 33350.72 312.44 2357.31 30.70 2011-02-14 04:29:20.000 045 33350.73 312.43 2357.29 30.70 2011-02-14 04:29:21.000 045 33350.81 312.41 2357.24 30.70 2011-02-14 04:29:22.000 045 33350.75 312.43 2357.28 30.70 2011-02-14 04:29:23.000 045 33350.79 312.38 2357.35 30.70 2011-02-14 04:29:24.000 045 33350.81 312.44 2357.28 30.70 2011-02-14 04:29:25.000 045 33350.87 312.35 2357.32 30.70 2011-02-14 04:29:26.000 045 33350.84 312.41 2357.34 30.70 2011-02-14 04:29:27.000 045 33350.84 312.39 2357.36 30.70 2011-02-14 04:29:28.000 045 33350.81 312.39 2357.34 30.70 2011-02-14 04:29:29.000 045 33350.85 312.37 2357.27 30.70 2011-02-14 04:29:30.000 045 33350.91 312.42 2357.30 30.70 2011-02-14 04:29:31.000 045 33350.81 312.40 2357.30 30.70 2011-02-14 04:29:32.000 045 33350.90 312.39 2357.22 30.70 2011-02-14 04:29:33.000 045 33350.81 312.40 2357.34 30.70 2011-02-14 04:29:34.000 045 33350.92 312.44 2357.23 30.70 2011-02-14 04:29:35.000 045 33350.86 312.37 2357.29 30.70 2011-02-14 04:29:36.000 045 33350.90 312.35 2357.36 30.70 2011-02-14 04:29:37.000 045 33350.91 312.40 2357.21 30.70 2011-02-14 04:29:38.000 045 33350.82 312.40 2357.26 30.70 2011-02-14 04:29:39.000 045 33350.94 312.38 2357.36 30.70 2011-02-14 04:29:40.000 045 33350.84 312.36 2357.35 30.70 2011-02-14 04:29:41.000 045 33350.85 312.39 2357.24 30.70 2011-02-14 04:29:42.000 045 33350.87 312.33 2357.20 30.70 2011-02-14 04:29:43.000 045 33350.92 312.38 2357.25 30.70 2011-02-14 04:29:44.000 045 33350.75 312.36 2357.34 30.70 2011-02-14 04:29:45.000 045 33350.93 312.37 2357.23 30.70 2011-02-14 04:29:46.000 045 33350.82 312.34 2357.25 30.70 2011-02-14 04:29:47.000 045 33350.81 312.38 2357.32 30.70 2011-02-14 04:29:48.000 045 33350.89 312.41 2357.27 30.70 2011-02-14 04:29:49.000 045 33350.92 312.38 2357.25 30.70 2011-02-14 04:29:50.000 045 33350.88 312.38 2357.25 30.70 2011-02-14 04:29:51.000 045 33350.87 312.38 2357.36 30.70 2011-02-14 04:29:52.000 045 33350.82 312.36 2357.29 30.70 2011-02-14 04:29:53.000 045 33350.84 312.38 2357.32 30.70 2011-02-14 04:29:54.000 045 33350.97 312.37 2357.31 30.70 2011-02-14 04:29:55.000 045 33350.94 312.45 2357.35 30.70 2011-02-14 04:29:56.000 045 33350.86 312.40 2357.30 30.70 2011-02-14 04:29:57.000 045 33350.94 312.39 2357.29 30.70 2011-02-14 04:29:58.000 045 33350.91 312.38 2357.23 30.70 2011-02-14 04:29:59.000 045 33350.86 312.40 2357.32 30.70 2011-02-14 04:30:00.000 045 33350.92 312.39 2357.37 30.70 2011-02-14 04:30:01.000 045 33350.90 312.38 2357.28 30.70 2011-02-14 04:30:02.000 045 33350.92 312.36 2357.29 30.70 2011-02-14 04:30:03.000 045 33350.83 312.40 2357.30 30.70 2011-02-14 04:30:04.000 045 33350.84 312.36 2357.29 30.70 2011-02-14 04:30:05.000 045 33350.89 312.38 2357.30 30.70 2011-02-14 04:30:06.000 045 33350.91 312.40 2357.30 30.70 2011-02-14 04:30:07.000 045 33351.00 312.41 2357.28 30.70 2011-02-14 04:30:08.000 045 33350.93 312.40 2357.32 30.70 2011-02-14 04:30:09.000 045 33350.89 312.37 2357.26 30.70 2011-02-14 04:30:10.000 045 33350.81 312.41 2357.29 30.70 2011-02-14 04:30:11.000 045 33350.87 312.42 2357.28 30.70 2011-02-14 04:30:12.000 045 33350.93 312.39 2357.35 30.70 2011-02-14 04:30:13.000 045 33350.86 312.41 2357.35 30.70 2011-02-14 04:30:14.000 045 33350.98 312.44 2357.37 30.70 2011-02-14 04:30:15.000 045 33350.93 312.40 2357.30 30.70 2011-02-14 04:30:16.000 045 33350.88 312.41 2357.27 30.70 2011-02-14 04:30:17.000 045 33350.88 312.44 2357.26 30.70 2011-02-14 04:30:18.000 045 33350.85 312.42 2357.30 30.70 2011-02-14 04:30:19.000 045 33350.94 312.41 2357.36 30.70 2011-02-14 04:30:20.000 045 33350.93 312.43 2357.28 30.70 2011-02-14 04:30:21.000 045 33350.86 312.38 2357.34 30.70 2011-02-14 04:30:22.000 045 33350.88 312.41 2357.34 30.70 2011-02-14 04:30:23.000 045 33350.88 312.43 2357.30 30.70 2011-02-14 04:30:24.000 045 33350.93 312.41 2357.25 30.70 2011-02-14 04:30:25.000 045 33350.93 312.41 2357.33 30.70 2011-02-14 04:30:26.000 045 33350.89 312.44 2357.30 30.70 2011-02-14 04:30:27.000 045 33350.96 312.43 2357.28 30.70 2011-02-14 04:30:28.000 045 33350.93 312.42 2357.29 30.70 2011-02-14 04:30:29.000 045 33350.90 312.36 2357.34 30.70 2011-02-14 04:30:30.000 045 33350.93 312.43 2357.38 30.70 2011-02-14 04:30:31.000 045 33350.90 312.44 2357.34 30.70 2011-02-14 04:30:32.000 045 33350.88 312.40 2357.28 30.70 2011-02-14 04:30:33.000 045 33350.88 312.45 2357.35 30.70 2011-02-14 04:30:34.000 045 33350.90 312.43 2357.32 30.70 2011-02-14 04:30:35.000 045 33350.97 312.47 2357.36 30.70 2011-02-14 04:30:36.000 045 33350.99 312.45 2357.35 30.70 2011-02-14 04:30:37.000 045 33350.93 312.47 2357.35 30.70 2011-02-14 04:30:38.000 045 33350.87 312.47 2357.35 30.70 2011-02-14 04:30:39.000 045 33350.96 312.41 2357.22 30.70 2011-02-14 04:30:40.000 045 33350.90 312.43 2357.28 30.70 2011-02-14 04:30:41.000 045 33350.98 312.44 2357.32 30.70 2011-02-14 04:30:42.000 045 33350.94 312.45 2357.26 30.70 2011-02-14 04:30:43.000 045 33351.00 312.48 2357.30 30.70 2011-02-14 04:30:44.000 045 33350.87 312.48 2357.31 30.70 2011-02-14 04:30:45.000 045 33350.90 312.47 2357.24 30.70 2011-02-14 04:30:46.000 045 33350.92 312.46 2357.29 30.70 2011-02-14 04:30:47.000 045 33350.91 312.45 2357.34 30.70 2011-02-14 04:30:48.000 045 33350.90 312.44 2357.37 30.70 2011-02-14 04:30:49.000 045 33350.94 312.45 2357.36 30.70 2011-02-14 04:30:50.000 045 33350.90 312.45 2357.28 30.70 2011-02-14 04:30:51.000 045 33350.94 312.44 2357.42 30.70 2011-02-14 04:30:52.000 045 33350.87 312.45 2357.40 30.70 2011-02-14 04:30:53.000 045 33350.87 312.46 2357.32 30.70 2011-02-14 04:30:54.000 045 33350.93 312.45 2357.39 30.70 2011-02-14 04:30:55.000 045 33350.82 312.44 2357.40 30.70 2011-02-14 04:30:56.000 045 33350.92 312.47 2357.36 30.70 2011-02-14 04:30:57.000 045 33350.92 312.46 2357.34 30.70 2011-02-14 04:30:58.000 045 33350.88 312.45 2357.30 30.70 2011-02-14 04:30:59.000 045 33350.88 312.52 2357.26 30.70 2011-02-14 04:31:00.000 045 33350.87 312.45 2357.28 30.70 2011-02-14 04:31:01.000 045 33350.81 312.47 2357.26 30.70 2011-02-14 04:31:02.000 045 33350.88 312.44 2357.36 30.70 2011-02-14 04:31:03.000 045 33350.83 312.44 2357.35 30.70 2011-02-14 04:31:04.000 045 33350.82 312.44 2357.36 30.70 2011-02-14 04:31:05.000 045 33350.85 312.46 2357.34 30.70 2011-02-14 04:31:06.000 045 33350.88 312.47 2357.32 30.70 2011-02-14 04:31:07.000 045 33350.92 312.48 2357.32 30.70 2011-02-14 04:31:08.000 045 33350.88 312.46 2357.39 30.70 2011-02-14 04:31:09.000 045 33350.91 312.45 2357.33 30.70 2011-02-14 04:31:10.000 045 33350.85 312.41 2357.30 30.70 2011-02-14 04:31:11.000 045 33350.91 312.47 2357.34 30.70 2011-02-14 04:31:12.000 045 33350.79 312.44 2357.25 30.70 2011-02-14 04:31:13.000 045 33350.89 312.44 2357.26 30.70 2011-02-14 04:31:14.000 045 33350.94 312.45 2357.36 30.70 2011-02-14 04:31:15.000 045 33350.84 312.44 2357.39 30.70 2011-02-14 04:31:16.000 045 33350.86 312.45 2357.34 30.70 2011-02-14 04:31:17.000 045 33350.92 312.46 2357.29 30.70 2011-02-14 04:31:18.000 045 33350.93 312.48 2357.38 30.70 2011-02-14 04:31:19.000 045 33350.75 312.44 2357.29 30.70 2011-02-14 04:31:20.000 045 33350.84 312.45 2357.34 30.70 2011-02-14 04:31:21.000 045 33350.97 312.46 2357.34 30.70 2011-02-14 04:31:22.000 045 33350.88 312.47 2357.31 30.70 2011-02-14 04:31:23.000 045 33350.87 312.44 2357.39 30.70 2011-02-14 04:31:24.000 045 33350.87 312.46 2357.37 30.70 2011-02-14 04:31:25.000 045 33350.86 312.44 2357.34 30.70 2011-02-14 04:31:26.000 045 33350.94 312.46 2357.25 30.70 2011-02-14 04:31:27.000 045 33350.87 312.46 2357.29 30.70 2011-02-14 04:31:28.000 045 33350.94 312.46 2357.33 30.70 2011-02-14 04:31:29.000 045 33350.90 312.49 2357.42 30.70 2011-02-14 04:31:30.000 045 33350.86 312.45 2357.32 30.70 2011-02-14 04:31:31.000 045 33350.89 312.48 2357.33 30.70 2011-02-14 04:31:32.000 045 33350.75 312.45 2357.34 30.70 2011-02-14 04:31:33.000 045 33350.90 312.50 2357.24 30.70 2011-02-14 04:31:34.000 045 33350.77 312.44 2357.33 30.70 2011-02-14 04:31:35.000 045 33350.82 312.49 2357.29 30.70 2011-02-14 04:31:36.000 045 33350.77 312.46 2357.36 30.70 2011-02-14 04:31:37.000 045 33350.81 312.47 2357.36 30.70 2011-02-14 04:31:38.000 045 33350.79 312.49 2357.34 30.70 2011-02-14 04:31:39.000 045 33350.71 312.49 2357.32 30.70 2011-02-14 04:31:40.000 045 33350.84 312.47 2357.36 30.70 2011-02-14 04:31:41.000 045 33350.76 312.48 2357.37 30.70 2011-02-14 04:31:42.000 045 33350.84 312.46 2357.33 30.70 2011-02-14 04:31:43.000 045 33351.01 312.49 2357.36 30.70 2011-02-14 04:31:44.000 045 33350.75 312.48 2357.30 30.70 2011-02-14 04:31:45.000 045 33350.85 312.47 2357.35 30.70 2011-02-14 04:31:46.000 045 33350.78 312.47 2357.41 30.70 2011-02-14 04:31:47.000 045 33350.84 312.45 2357.37 30.70 2011-02-14 04:31:48.000 045 33350.76 312.47 2357.30 30.70 2011-02-14 04:31:49.000 045 33350.81 312.41 2357.39 30.70 2011-02-14 04:31:50.000 045 33350.87 312.45 2357.35 30.70 2011-02-14 04:31:51.000 045 33350.79 312.49 2357.34 30.70 2011-02-14 04:31:52.000 045 33350.74 312.47 2357.36 30.70 2011-02-14 04:31:53.000 045 33350.81 312.48 2357.29 30.70 2011-02-14 04:31:54.000 045 33350.87 312.47 2357.38 30.70 2011-02-14 04:31:55.000 045 33350.80 312.51 2357.36 30.70 2011-02-14 04:31:56.000 045 33350.78 312.51 2357.35 30.70 2011-02-14 04:31:57.000 045 33350.74 312.47 2357.37 30.70 2011-02-14 04:31:58.000 045 33350.76 312.44 2357.41 30.70 2011-02-14 04:31:59.000 045 33350.79 312.44 2357.35 30.70 2011-02-14 04:32:00.000 045 33350.82 312.47 2357.39 30.70 2011-02-14 04:32:01.000 045 33350.84 312.44 2357.32 30.70 2011-02-14 04:32:02.000 045 33350.87 312.48 2357.35 30.70 2011-02-14 04:32:03.000 045 33350.79 312.52 2357.33 30.70 2011-02-14 04:32:04.000 045 33350.78 312.50 2357.35 30.70 2011-02-14 04:32:05.000 045 33350.80 312.49 2357.34 30.70 2011-02-14 04:32:06.000 045 33350.78 312.47 2357.44 30.70 2011-02-14 04:32:07.000 045 33350.82 312.48 2357.34 30.70 2011-02-14 04:32:08.000 045 33350.81 312.47 2357.37 30.70 2011-02-14 04:32:09.000 045 33350.74 312.53 2357.39 30.70 2011-02-14 04:32:10.000 045 33350.79 312.52 2357.39 30.70 2011-02-14 04:32:11.000 045 33350.87 312.46 2357.39 30.70 2011-02-14 04:32:12.000 045 33350.81 312.47 2357.38 30.70 2011-02-14 04:32:13.000 045 33350.85 312.48 2357.34 30.70 2011-02-14 04:32:14.000 045 33350.79 312.47 2357.46 30.70 2011-02-14 04:32:15.000 045 33350.81 312.50 2357.41 30.70 2011-02-14 04:32:16.000 045 33350.76 312.48 2357.31 30.70 2011-02-14 04:32:17.000 045 33350.83 312.50 2357.37 30.70 2011-02-14 04:32:18.000 045 33350.79 312.46 2357.38 30.70 2011-02-14 04:32:19.000 045 33350.74 312.49 2357.41 30.70 2011-02-14 04:32:20.000 045 33350.81 312.53 2357.36 30.70 2011-02-14 04:32:21.000 045 33350.87 312.48 2357.44 30.70 2011-02-14 04:32:22.000 045 33350.79 312.48 2357.42 30.70 2011-02-14 04:32:23.000 045 33350.90 312.47 2357.43 30.70 2011-02-14 04:32:24.000 045 33350.86 312.48 2357.37 30.70 2011-02-14 04:32:25.000 045 33350.81 312.46 2357.30 30.70 2011-02-14 04:32:26.000 045 33350.83 312.48 2357.36 30.70 2011-02-14 04:32:27.000 045 33350.84 312.52 2357.36 30.70 2011-02-14 04:32:28.000 045 33350.81 312.50 2357.33 30.70 2011-02-14 04:32:29.000 045 33350.80 312.48 2357.47 30.70 2011-02-14 04:32:30.000 045 33350.83 312.49 2357.35 30.70 2011-02-14 04:32:31.000 045 33350.76 312.53 2357.32 30.70 2011-02-14 04:32:32.000 045 33350.87 312.51 2357.37 30.70 2011-02-14 04:32:33.000 045 33350.87 312.50 2357.39 30.70 2011-02-14 04:32:34.000 045 33350.81 312.48 2357.35 30.70 2011-02-14 04:32:35.000 045 33350.84 312.53 2357.44 30.70 2011-02-14 04:32:36.000 045 33350.83 312.54 2357.36 30.70 2011-02-14 04:32:37.000 045 33350.91 312.51 2357.29 30.70 2011-02-14 04:32:38.000 045 33350.84 312.53 2357.38 30.70 2011-02-14 04:32:39.000 045 33350.86 312.52 2357.29 30.70 2011-02-14 04:32:40.000 045 33350.83 312.53 2357.29 30.70 2011-02-14 04:32:41.000 045 33350.86 312.50 2357.41 30.70 2011-02-14 04:32:42.000 045 33350.91 312.52 2357.39 30.70 2011-02-14 04:32:43.000 045 33350.83 312.54 2357.41 30.70 2011-02-14 04:32:44.000 045 33350.83 312.55 2357.42 30.70 2011-02-14 04:32:45.000 045 33350.92 312.52 2357.39 30.70 2011-02-14 04:32:46.000 045 33350.86 312.54 2357.35 30.70 2011-02-14 04:32:47.000 045 33350.87 312.56 2357.42 30.70 2011-02-14 04:32:48.000 045 33350.84 312.51 2357.35 30.70 2011-02-14 04:32:49.000 045 33350.84 312.52 2357.28 30.70 2011-02-14 04:32:50.000 045 33350.84 312.52 2357.42 30.70 2011-02-14 04:32:51.000 045 33350.94 312.51 2357.43 30.70 2011-02-14 04:32:52.000 045 33350.88 312.52 2357.34 30.70 2011-02-14 04:32:53.000 045 33350.84 312.50 2357.46 30.70 2011-02-14 04:32:54.000 045 33350.91 312.47 2357.45 30.70 2011-02-14 04:32:55.000 045 33350.90 312.54 2357.40 30.70 2011-02-14 04:32:56.000 045 33350.86 312.53 2357.44 30.70 2011-02-14 04:32:57.000 045 33350.75 312.50 2357.41 30.70 2011-02-14 04:32:58.000 045 33350.77 312.49 2357.35 30.70 2011-02-14 04:32:59.000 045 33350.88 312.50 2357.50 30.70 2011-02-14 04:33:00.000 045 33350.80 312.53 2357.38 30.70 2011-02-14 04:33:01.000 045 33350.80 312.54 2357.51 30.70 2011-02-14 04:33:02.000 045 33350.78 312.53 2357.51 30.70 2011-02-14 04:33:03.000 045 33350.86 312.50 2357.41 30.70 2011-02-14 04:33:04.000 045 33350.84 312.52 2357.41 30.70 2011-02-14 04:33:05.000 045 33350.82 312.55 2357.45 30.70 2011-02-14 04:33:06.000 045 33350.83 312.55 2357.38 30.70 2011-02-14 04:33:07.000 045 33350.84 312.55 2357.49 30.70 2011-02-14 04:33:08.000 045 33350.86 312.56 2357.39 30.70 2011-02-14 04:33:09.000 045 33350.83 312.53 2357.42 30.70 2011-02-14 04:33:10.000 045 33350.77 312.49 2357.40 30.70 2011-02-14 04:33:11.000 045 33350.85 312.57 2357.44 30.70 2011-02-14 04:33:12.000 045 33350.82 312.57 2357.41 30.70 2011-02-14 04:33:13.000 045 33350.78 312.55 2357.31 30.70 2011-02-14 04:33:14.000 045 33350.87 312.58 2357.45 30.70 2011-02-14 04:33:15.000 045 33350.80 312.54 2357.39 30.70 2011-02-14 04:33:16.000 045 33350.78 312.52 2357.44 30.70 2011-02-14 04:33:17.000 045 33350.79 312.54 2357.45 30.70 2011-02-14 04:33:18.000 045 33350.87 312.51 2357.40 30.70 2011-02-14 04:33:19.000 045 33350.84 312.56 2357.44 30.70 2011-02-14 04:33:20.000 045 33350.75 312.55 2357.45 30.70 2011-02-14 04:33:21.000 045 33350.77 312.51 2357.36 30.70 2011-02-14 04:33:22.000 045 33350.77 312.55 2357.42 30.70 2011-02-14 04:33:23.000 045 33350.82 312.57 2357.38 30.70 2011-02-14 04:33:24.000 045 33350.73 312.53 2357.33 30.70 2011-02-14 04:33:25.000 045 33350.87 312.57 2357.37 30.70 2011-02-14 04:33:26.000 045 33350.80 312.55 2357.44 30.70 2011-02-14 04:33:27.000 045 33350.76 312.56 2357.47 30.70 2011-02-14 04:33:28.000 045 33350.73 312.59 2357.44 30.70 2011-02-14 04:33:29.000 045 33350.88 312.55 2357.41 30.70 2011-02-14 04:33:30.000 045 33350.82 312.59 2357.38 30.70 2011-02-14 04:33:31.000 045 33350.84 312.59 2357.39 30.70 2011-02-14 04:33:32.000 045 33350.75 312.52 2357.32 30.70 2011-02-14 04:33:33.000 045 33350.86 312.51 2357.46 30.70 2011-02-14 04:33:34.000 045 33350.73 312.53 2357.38 30.70 2011-02-14 04:33:35.000 045 33350.82 312.53 2357.42 30.70 2011-02-14 04:33:36.000 045 33350.79 312.62 2357.47 30.70 2011-02-14 04:33:37.000 045 33350.94 312.58 2357.42 30.70 2011-02-14 04:33:38.000 045 33350.87 312.58 2357.40 30.70 2011-02-14 04:33:39.000 045 33350.83 312.56 2357.47 30.70 2011-02-14 04:33:40.000 045 33350.86 312.54 2357.39 30.70 2011-02-14 04:33:41.000 045 33350.76 312.57 2357.43 30.70 2011-02-14 04:33:42.000 045 33350.82 312.57 2357.43 30.70 2011-02-14 04:33:43.000 045 33350.70 312.53 2357.33 30.70 2011-02-14 04:33:44.000 045 33350.87 312.55 2357.45 30.70 2011-02-14 04:33:45.000 045 33350.86 312.59 2357.45 30.70 2011-02-14 04:33:46.000 045 33350.83 312.57 2357.39 30.70 2011-02-14 04:33:47.000 045 33350.73 312.50 2357.42 30.70 2011-02-14 04:33:48.000 045 33350.72 312.59 2357.42 30.70 2011-02-14 04:33:49.000 045 33350.80 312.57 2357.38 30.70 2011-02-14 04:33:50.000 045 33350.75 312.57 2357.36 30.70 2011-02-14 04:33:51.000 045 33350.78 312.60 2357.37 30.70 2011-02-14 04:33:52.000 045 33350.80 312.55 2357.39 30.70 2011-02-14 04:33:53.000 045 33350.84 312.54 2357.39 30.70 2011-02-14 04:33:54.000 045 33350.86 312.56 2357.41 30.70 2011-02-14 04:33:55.000 045 33350.71 312.56 2357.37 30.70 2011-02-14 04:33:56.000 045 33350.82 312.58 2357.42 30.70 2011-02-14 04:33:57.000 045 33350.78 312.56 2357.30 30.70 2011-02-14 04:33:58.000 045 33350.87 312.59 2357.34 30.70 2011-02-14 04:33:59.000 045 33350.88 312.55 2357.36 30.70 2011-02-14 04:34:00.000 045 33350.80 312.58 2357.39 30.70 2011-02-14 04:34:01.000 045 33350.77 312.58 2357.41 30.70 2011-02-14 04:34:02.000 045 33350.84 312.53 2357.39 30.70 2011-02-14 04:34:03.000 045 33350.79 312.53 2357.38 30.70 2011-02-14 04:34:04.000 045 33350.78 312.52 2357.32 30.70 2011-02-14 04:34:05.000 045 33350.84 312.61 2357.36 30.70 2011-02-14 04:34:06.000 045 33350.89 312.59 2357.40 30.70 2011-02-14 04:34:07.000 045 33350.76 312.61 2357.42 30.70 2011-02-14 04:34:08.000 045 33350.88 312.56 2357.47 30.70 2011-02-14 04:34:09.000 045 33350.75 312.58 2357.36 30.70 2011-02-14 04:34:10.000 045 33350.76 312.59 2357.31 30.70 2011-02-14 04:34:11.000 045 33350.76 312.58 2357.28 30.70 2011-02-14 04:34:12.000 045 33350.74 312.58 2357.39 30.70 2011-02-14 04:34:13.000 045 33350.74 312.54 2357.35 30.70 2011-02-14 04:34:14.000 045 33350.96 312.52 2357.39 30.70 2011-02-14 04:34:15.000 045 33350.71 312.57 2357.36 30.70 2011-02-14 04:34:16.000 045 33350.78 312.56 2357.33 30.70 2011-02-14 04:34:17.000 045 33350.79 312.58 2357.45 30.70 2011-02-14 04:34:18.000 045 33350.79 312.56 2357.36 30.70 2011-02-14 04:34:19.000 045 33350.79 312.59 2357.35 30.70 2011-02-14 04:34:20.000 045 33350.67 312.55 2357.35 30.70 2011-02-14 04:34:21.000 045 33350.72 312.56 2357.37 30.70 2011-02-14 04:34:22.000 045 33350.93 312.56 2357.41 30.70 2011-02-14 04:34:23.000 045 33350.81 312.59 2357.43 30.70 2011-02-14 04:34:24.000 045 33350.79 312.56 2357.34 30.70 2011-02-14 04:34:25.000 045 33350.82 312.58 2357.36 30.70 2011-02-14 04:34:26.000 045 33350.87 312.57 2357.41 30.70 2011-02-14 04:34:27.000 045 33350.86 312.59 2357.34 30.70 2011-02-14 04:34:28.000 045 33350.87 312.63 2357.37 30.70 2011-02-14 04:34:29.000 045 33350.83 312.59 2357.35 30.70 2011-02-14 04:34:30.000 045 33350.74 312.55 2357.35 30.70 2011-02-14 04:34:31.000 045 33350.78 312.58 2357.38 30.70 2011-02-14 04:34:32.000 045 33350.84 312.60 2357.50 30.70 2011-02-14 04:34:33.000 045 33350.74 312.59 2357.35 30.70 2011-02-14 04:34:34.000 045 33350.91 312.59 2357.41 30.70 2011-02-14 04:34:35.000 045 33350.79 312.58 2357.31 30.70 2011-02-14 04:34:36.000 045 33350.84 312.58 2357.32 30.70 2011-02-14 04:34:37.000 045 33350.81 312.63 2357.39 30.70 2011-02-14 04:34:38.000 045 33350.84 312.55 2357.39 30.70 2011-02-14 04:34:39.000 045 33350.71 312.57 2357.45 30.70 2011-02-14 04:34:40.000 045 33350.76 312.61 2357.43 30.70 2011-02-14 04:34:41.000 045 33350.78 312.61 2357.40 30.70 2011-02-14 04:34:42.000 045 33350.76 312.59 2357.38 30.70 2011-02-14 04:34:43.000 045 33350.78 312.57 2357.35 30.70 2011-02-14 04:34:44.000 045 33350.76 312.55 2357.45 30.70 2011-02-14 04:34:45.000 045 33350.69 312.58 2357.43 30.70 2011-02-14 04:34:46.000 045 33350.74 312.63 2357.39 30.70 2011-02-14 04:34:47.000 045 33350.75 312.65 2357.39 30.70 2011-02-14 04:34:48.000 045 33350.81 312.58 2357.42 30.70 2011-02-14 04:34:49.000 045 33350.76 312.58 2357.38 30.70 2011-02-14 04:34:50.000 045 33350.78 312.57 2357.36 30.70 2011-02-14 04:34:51.000 045 33350.78 312.63 2357.37 30.70 2011-02-14 04:34:52.000 045 33350.71 312.63 2357.44 30.70 2011-02-14 04:34:53.000 045 33350.74 312.60 2357.34 30.70 2011-02-14 04:34:54.000 045 33350.79 312.57 2357.41 30.70 2011-02-14 04:34:55.000 045 33350.63 312.60 2357.34 30.70 2011-02-14 04:34:56.000 045 33350.78 312.60 2357.44 30.70 2011-02-14 04:34:57.000 045 33350.86 312.61 2357.37 30.70 2011-02-14 04:34:58.000 045 33350.74 312.62 2357.36 30.70 2011-02-14 04:34:59.000 045 33350.68 312.61 2357.39 30.70 2011-02-14 04:35:00.000 045 33350.84 312.57 2357.49 30.70 2011-02-14 04:35:01.000 045 33350.76 312.60 2357.41 30.70 2011-02-14 04:35:02.000 045 33350.76 312.61 2357.48 30.70 2011-02-14 04:35:03.000 045 33350.74 312.61 2357.38 30.70 2011-02-14 04:35:04.000 045 33350.73 312.60 2357.35 30.70 2011-02-14 04:35:05.000 045 33350.71 312.63 2357.36 30.70 2011-02-14 04:35:06.000 045 33350.78 312.62 2357.42 30.70 2011-02-14 04:35:07.000 045 33350.73 312.62 2357.41 30.70 2011-02-14 04:35:08.000 045 33350.70 312.63 2357.35 30.70 2011-02-14 04:35:09.000 045 33350.74 312.64 2357.37 30.70 2011-02-14 04:35:10.000 045 33350.71 312.60 2357.33 30.70 2011-02-14 04:35:11.000 045 33350.72 312.63 2357.39 30.70 2011-02-14 04:35:12.000 045 33350.75 312.67 2357.37 30.70 2011-02-14 04:35:13.000 045 33350.75 312.60 2357.42 30.70 2011-02-14 04:35:14.000 045 33350.72 312.64 2357.29 30.70 2011-02-14 04:35:15.000 045 33350.73 312.63 2357.45 30.70 2011-02-14 04:35:16.000 045 33350.69 312.63 2357.36 30.70 2011-02-14 04:35:17.000 045 33350.65 312.59 2357.39 30.70 2011-02-14 04:35:18.000 045 33350.78 312.61 2357.39 30.70 2011-02-14 04:35:19.000 045 33350.72 312.61 2357.39 30.70 2011-02-14 04:35:20.000 045 33350.74 312.64 2357.49 30.70 2011-02-14 04:35:21.000 045 33350.66 312.65 2357.35 30.70 2011-02-14 04:35:22.000 045 33350.72 312.61 2357.30 30.70 2011-02-14 04:35:23.000 045 33350.73 312.61 2357.29 30.70 2011-02-14 04:35:24.000 045 33350.71 312.63 2357.35 30.70 2011-02-14 04:35:25.000 045 33350.69 312.62 2357.35 30.70 2011-02-14 04:35:26.000 045 33350.74 312.63 2357.36 30.70 2011-02-14 04:35:27.000 045 33350.72 312.61 2357.36 30.70 2011-02-14 04:35:28.000 045 33350.80 312.64 2357.35 30.70 2011-02-14 04:35:29.000 045 33350.72 312.61 2357.34 30.70 2011-02-14 04:35:30.000 045 33350.74 312.63 2357.36 30.70 2011-02-14 04:35:31.000 045 33350.76 312.63 2357.47 30.70 2011-02-14 04:35:32.000 045 33350.78 312.65 2357.48 30.70 2011-02-14 04:35:33.000 045 33350.63 312.61 2357.29 30.70 2011-02-14 04:35:34.000 045 33350.69 312.56 2357.39 30.70 2011-02-14 04:35:35.000 045 33350.63 312.58 2357.48 30.70 2011-02-14 04:35:36.000 045 33350.63 312.60 2357.47 30.70 2011-02-14 04:35:37.000 045 33350.69 312.62 2357.33 30.70 2011-02-14 04:35:38.000 045 33350.70 312.58 2357.45 30.70 2011-02-14 04:35:39.000 045 33350.72 312.63 2357.38 30.70 2011-02-14 04:35:40.000 045 33350.66 312.67 2357.37 30.70 2011-02-14 04:35:41.000 045 33350.71 312.66 2357.42 30.70 2011-02-14 04:35:42.000 045 33350.62 312.66 2357.42 30.70 2011-02-14 04:35:43.000 045 33350.66 312.66 2357.41 30.70 2011-02-14 04:35:44.000 045 33350.60 312.63 2357.39 30.70 2011-02-14 04:35:45.000 045 33350.65 312.65 2357.45 30.70 2011-02-14 04:35:46.000 045 33350.69 312.62 2357.48 30.70 2011-02-14 04:35:47.000 045 33350.59 312.63 2357.44 30.70 2011-02-14 04:35:48.000 045 33350.68 312.64 2357.35 30.70 2011-02-14 04:35:49.000 045 33350.62 312.61 2357.41 30.70 2011-02-14 04:35:50.000 045 33350.70 312.65 2357.46 30.70 2011-02-14 04:35:51.000 045 33350.60 312.61 2357.39 30.70 2011-02-14 04:35:52.000 045 33350.74 312.61 2357.35 30.70 2011-02-14 04:35:53.000 045 33350.63 312.61 2357.41 30.70 2011-02-14 04:35:54.000 045 33350.63 312.70 2357.44 30.70 2011-02-14 04:35:55.000 045 33350.65 312.66 2357.39 30.70 2011-02-14 04:35:56.000 045 33350.60 312.65 2357.41 30.70 2011-02-14 04:35:57.000 045 33350.68 312.61 2357.42 30.70 2011-02-14 04:35:58.000 045 33350.53 312.65 2357.38 30.70 2011-02-14 04:35:59.000 045 33350.60 312.62 2357.39 30.70 2011-02-14 04:36:00.000 045 33350.68 312.66 2357.46 30.70 2011-02-14 04:36:01.000 045 33350.57 312.65 2357.45 30.70 2011-02-14 04:36:02.000 045 33350.68 312.63 2357.40 30.70 2011-02-14 04:36:03.000 045 33350.62 312.63 2357.43 30.70 2011-02-14 04:36:04.000 045 33350.71 312.61 2357.41 30.70 2011-02-14 04:36:05.000 045 33350.66 312.63 2357.41 30.70 2011-02-14 04:36:06.000 045 33350.59 312.65 2357.47 30.70 2011-02-14 04:36:07.000 045 33350.65 312.65 2357.34 30.70 2011-02-14 04:36:08.000 045 33350.68 312.65 2357.43 30.70 2011-02-14 04:36:09.000 045 33350.56 312.61 2357.41 30.70 2011-02-14 04:36:10.000 045 33350.66 312.64 2357.30 30.69 2011-02-14 04:36:11.000 045 33350.62 312.61 2357.30 30.69 2011-02-14 04:36:12.000 045 33350.66 312.66 2357.38 30.70 2011-02-14 04:36:13.000 045 33350.75 312.64 2357.46 30.70 2011-02-14 04:36:14.000 045 33350.63 312.66 2357.30 30.70 2011-02-14 04:36:15.000 045 33350.72 312.64 2357.47 30.70 2011-02-14 04:36:16.000 045 33350.67 312.67 2357.40 30.70 2011-02-14 04:36:17.000 045 33350.65 312.65 2357.42 30.70 2011-02-14 04:36:18.000 045 33350.63 312.65 2357.42 30.70 2011-02-14 04:36:19.000 045 33350.56 312.66 2357.33 30.70 2011-02-14 04:36:20.000 045 33350.70 312.66 2357.43 30.70 2011-02-14 04:36:21.000 045 33350.65 312.68 2357.46 30.70 2011-02-14 04:36:22.000 045 33350.63 312.68 2357.43 30.70 2011-02-14 04:36:23.000 045 33350.66 312.69 2357.36 30.70 2011-02-14 04:36:24.000 045 33350.66 312.64 2357.46 30.70 2011-02-14 04:36:25.000 045 33350.65 312.69 2357.51 30.70 2011-02-14 04:36:26.000 045 33350.66 312.65 2357.40 30.70 2011-02-14 04:36:27.000 045 33350.59 312.70 2357.51 30.70 2011-02-14 04:36:28.000 045 33350.70 312.65 2357.48 30.70 2011-02-14 04:36:29.000 045 33350.72 312.66 2357.38 30.70 2011-02-14 04:36:30.000 045 33350.57 312.69 2357.45 30.70 2011-02-14 04:36:31.000 045 33350.72 312.64 2357.51 30.70 2011-02-14 04:36:32.000 045 33350.53 312.67 2357.44 30.70 2011-02-14 04:36:33.000 045 33350.57 312.67 2357.42 30.70 2011-02-14 04:36:34.000 045 33350.71 312.70 2357.36 30.70 2011-02-14 04:36:35.000 045 33350.64 312.66 2357.36 30.70 2011-02-14 04:36:36.000 045 33350.57 312.67 2357.40 30.70 2011-02-14 04:36:37.000 045 33350.65 312.68 2357.35 30.70 2011-02-14 04:36:38.000 045 33350.69 312.65 2357.39 30.70 2011-02-14 04:36:39.000 045 33350.60 312.67 2357.42 30.70 2011-02-14 04:36:40.000 045 33350.64 312.67 2357.42 30.70 2011-02-14 04:36:41.000 045 33350.69 312.67 2357.41 30.70 2011-02-14 04:36:42.000 045 33350.62 312.69 2357.35 30.70 2011-02-14 04:36:43.000 045 33350.65 312.66 2357.47 30.70 2011-02-14 04:36:44.000 045 33350.64 312.62 2357.48 30.70 2011-02-14 04:36:45.000 045 33350.60 312.71 2357.42 30.70 2011-02-14 04:36:46.000 045 33350.63 312.66 2357.39 30.70 2011-02-14 04:36:47.000 045 33350.62 312.67 2357.44 30.70 2011-02-14 04:36:48.000 045 33350.71 312.67 2357.41 30.70 2011-02-14 04:36:49.000 045 33350.65 312.64 2357.38 30.70 2011-02-14 04:36:50.000 045 33350.67 312.68 2357.35 30.70 2011-02-14 04:36:51.000 045 33350.65 312.65 2357.38 30.70 2011-02-14 04:36:52.000 045 33350.54 312.61 2357.37 30.70 2011-02-14 04:36:53.000 045 33350.55 312.61 2357.44 30.70 2011-02-14 04:36:54.000 045 33350.56 312.66 2357.43 30.70 2011-02-14 04:36:55.000 045 33350.58 312.62 2357.31 30.70 2011-02-14 04:36:56.000 045 33350.57 312.67 2357.39 30.70 2011-02-14 04:36:57.000 045 33350.65 312.63 2357.41 30.70 2011-02-14 04:36:58.000 045 33350.72 312.66 2357.36 30.70 2011-02-14 04:36:59.000 045 33350.53 312.65 2357.44 30.70 2011-02-14 04:37:00.000 045 33350.54 312.65 2357.39 30.70 2011-02-14 04:37:01.000 045 33350.54 312.67 2357.41 30.69 2011-02-14 04:37:02.000 045 33350.47 312.65 2357.44 30.69 2011-02-14 04:37:03.000 045 33350.57 312.64 2357.45 30.69 2011-02-14 04:37:04.000 045 33350.65 312.65 2357.38 30.69 2011-02-14 04:37:05.000 045 33350.57 312.66 2357.32 30.70 2011-02-14 04:37:06.000 045 33350.59 312.67 2357.39 30.69 2011-02-14 04:37:07.000 045 33350.60 312.65 2357.45 30.69 2011-02-14 04:37:08.000 045 33350.57 312.65 2357.40 30.69 2011-02-14 04:37:09.000 045 33350.57 312.69 2357.36 30.69 2011-02-14 04:37:10.000 045 33350.62 312.67 2357.42 30.69 2011-02-14 04:37:11.000 045 33350.57 312.67 2357.34 30.69 2011-02-14 04:37:12.000 045 33350.60 312.66 2357.42 30.69 2011-02-14 04:37:13.000 045 33350.62 312.64 2357.34 30.69 2011-02-14 04:37:14.000 045 33350.61 312.65 2357.40 30.69 2011-02-14 04:37:15.000 045 33350.68 312.67 2357.41 30.69 2011-02-14 04:37:16.000 045 33350.57 312.65 2357.39 30.69 2011-02-14 04:37:17.000 045 33350.60 312.66 2357.44 30.69 2011-02-14 04:37:18.000 045 33350.65 312.63 2357.35 30.69 2011-02-14 04:37:19.000 045 33350.60 312.68 2357.37 30.69 2011-02-14 04:37:20.000 045 33350.63 312.68 2357.34 30.69 2011-02-14 04:37:21.000 045 33350.54 312.64 2357.37 30.69 2011-02-14 04:37:22.000 045 33350.60 312.66 2357.41 30.69 2011-02-14 04:37:23.000 045 33350.53 312.66 2357.43 30.69 2011-02-14 04:37:24.000 045 33350.61 312.63 2357.34 30.69 2011-02-14 04:37:25.000 045 33350.59 312.66 2357.41 30.69 2011-02-14 04:37:26.000 045 33350.64 312.66 2357.45 30.69 2011-02-14 04:37:27.000 045 33350.60 312.65 2357.36 30.69 2011-02-14 04:37:28.000 045 33350.65 312.61 2357.30 30.69 2011-02-14 04:37:29.000 045 33350.62 312.62 2357.32 30.69 2011-02-14 04:37:30.000 045 33350.66 312.66 2357.39 30.69 2011-02-14 04:37:31.000 045 33350.62 312.66 2357.46 30.69 2011-02-14 04:37:32.000 045 33350.64 312.67 2357.43 30.69 2011-02-14 04:37:33.000 045 33350.57 312.62 2357.35 30.69 2011-02-14 04:37:34.000 045 33350.60 312.64 2357.33 30.69 2011-02-14 04:37:35.000 045 33350.59 312.65 2357.32 30.69 2011-02-14 04:37:36.000 045 33350.65 312.67 2357.37 30.69 2011-02-14 04:37:37.000 045 33350.61 312.63 2357.36 30.69 2011-02-14 04:37:38.000 045 33350.57 312.70 2357.33 30.69 2011-02-14 04:37:39.000 045 33350.68 312.69 2357.42 30.69 2011-02-14 04:37:40.000 045 33350.60 312.63 2357.30 30.69 2011-02-14 04:37:41.000 045 33350.58 312.65 2357.35 30.69 2011-02-14 04:37:42.000 045 33350.67 312.64 2357.32 30.69 2011-02-14 04:37:43.000 045 33350.64 312.68 2357.36 30.69 2011-02-14 04:37:44.000 045 33350.60 312.69 2357.37 30.69 2011-02-14 04:37:45.000 045 33350.62 312.63 2357.28 30.69 2011-02-14 04:37:46.000 045 33350.72 312.69 2357.35 30.69 2011-02-14 04:37:47.000 045 33350.62 312.67 2357.38 30.69 2011-02-14 04:37:48.000 045 33350.74 312.67 2357.39 30.69 2011-02-14 04:37:49.000 045 33350.71 312.70 2357.38 30.69 2011-02-14 04:37:50.000 045 33350.71 312.62 2357.45 30.69 2011-02-14 04:37:51.000 045 33350.61 312.66 2357.34 30.69 2011-02-14 04:37:52.000 045 33350.70 312.67 2357.42 30.69 2011-02-14 04:37:53.000 045 33350.60 312.67 2357.25 30.69 2011-02-14 04:37:54.000 045 33350.65 312.68 2357.35 30.69 2011-02-14 04:37:55.000 045 33350.67 312.66 2357.32 30.69 2011-02-14 04:37:56.000 045 33350.67 312.68 2357.34 30.69 2011-02-14 04:37:57.000 045 33350.65 312.69 2357.37 30.69 2011-02-14 04:37:58.000 045 33350.71 312.68 2357.32 30.69 2011-02-14 04:37:59.000 045 33350.66 312.65 2357.32 30.69 2011-02-14 04:38:00.000 045 33350.72 312.67 2357.34 30.69 2011-02-14 04:38:01.000 045 33350.61 312.65 2357.26 30.69 2011-02-14 04:38:02.000 045 33350.60 312.69 2357.42 30.69 2011-02-14 04:38:03.000 045 33350.59 312.65 2357.32 30.69 2011-02-14 04:38:04.000 045 33350.57 312.68 2357.34 30.69 2011-02-14 04:38:05.000 045 33350.54 312.66 2357.37 30.69 2011-02-14 04:38:06.000 045 33350.62 312.67 2357.28 30.69 2011-02-14 04:38:07.000 045 33350.63 312.67 2357.34 30.69 2011-02-14 04:38:08.000 045 33350.66 312.68 2357.38 30.69 2011-02-14 04:38:09.000 045 33350.49 312.67 2357.32 30.69 2011-02-14 04:38:10.000 045 33350.72 312.66 2357.32 30.69 2011-02-14 04:38:11.000 045 33350.56 312.61 2357.38 30.69 2011-02-14 04:38:12.000 045 33350.69 312.70 2357.39 30.69 2011-02-14 04:38:13.000 045 33350.66 312.66 2357.34 30.69 2011-02-14 04:38:14.000 045 33350.71 312.69 2357.40 30.69 2011-02-14 04:38:15.000 045 33350.61 312.70 2357.40 30.69 2011-02-14 04:38:16.000 045 33350.59 312.67 2357.29 30.69 2011-02-14 04:38:17.000 045 33350.68 312.69 2357.32 30.69 2011-02-14 04:38:18.000 045 33350.61 312.68 2357.38 30.69 2011-02-14 04:38:19.000 045 33350.62 312.68 2357.35 30.69 2011-02-14 04:38:20.000 045 33350.54 312.70 2357.35 30.69 2011-02-14 04:38:21.000 045 33350.74 312.72 2357.28 30.69 2011-02-14 04:38:22.000 045 33350.65 312.69 2357.33 30.69 2011-02-14 04:38:23.000 045 33350.62 312.68 2357.32 30.69 2011-02-14 04:38:24.000 045 33350.65 312.70 2357.31 30.69 2011-02-14 04:38:25.000 045 33350.70 312.69 2357.30 30.69 2011-02-14 04:38:26.000 045 33350.68 312.69 2357.32 30.69 2011-02-14 04:38:27.000 045 33350.60 312.72 2357.39 30.69 2011-02-14 04:38:28.000 045 33350.77 312.67 2357.38 30.69 2011-02-14 04:38:29.000 045 33350.69 312.67 2357.36 30.69 2011-02-14 04:38:30.000 045 33350.66 312.68 2357.30 30.69 2011-02-14 04:38:31.000 045 33350.62 312.70 2357.34 30.69 2011-02-14 04:38:32.000 045 33350.71 312.70 2357.36 30.69 2011-02-14 04:38:33.000 045 33350.67 312.70 2357.28 30.69 2011-02-14 04:38:34.000 045 33350.69 312.69 2357.32 30.69 2011-02-14 04:38:35.000 045 33350.64 312.74 2357.34 30.69 2011-02-14 04:38:36.000 045 33350.61 312.71 2357.29 30.69 2011-02-14 04:38:37.000 045 33350.61 312.72 2357.25 30.69 2011-02-14 04:38:38.000 045 33350.69 312.66 2357.34 30.69 2011-02-14 04:38:39.000 045 33350.62 312.73 2357.32 30.69 2011-02-14 04:38:40.000 045 33350.66 312.70 2357.35 30.69 2011-02-14 04:38:41.000 045 33350.71 312.71 2357.35 30.69 2011-02-14 04:38:42.000 045 33350.71 312.70 2357.30 30.69 2011-02-14 04:38:43.000 045 33350.71 312.69 2357.26 30.69 2011-02-14 04:38:44.000 045 33350.62 312.74 2357.25 30.69 2011-02-14 04:38:45.000 045 33350.59 312.75 2357.28 30.69 2011-02-14 04:38:46.000 045 33350.62 312.74 2357.32 30.69 2011-02-14 04:38:47.000 045 33350.57 312.71 2357.29 30.69 2011-02-14 04:38:48.000 045 33350.65 312.70 2357.40 30.69 2011-02-14 04:38:49.000 045 33350.67 312.75 2357.31 30.69 2011-02-14 04:38:50.000 045 33350.62 312.66 2357.25 30.69 2011-02-14 04:38:51.000 045 33350.60 312.75 2357.34 30.69 2011-02-14 04:38:52.000 045 33350.68 312.69 2357.35 30.69 2011-02-14 04:38:53.000 045 33350.59 312.69 2357.34 30.69 2011-02-14 04:38:54.000 045 33350.63 312.74 2357.34 30.69 2011-02-14 04:38:55.000 045 33350.59 312.76 2357.29 30.69 2011-02-14 04:38:56.000 045 33350.66 312.71 2357.26 30.69 2011-02-14 04:38:57.000 045 33350.55 312.72 2357.37 30.69 2011-02-14 04:38:58.000 045 33350.66 312.76 2357.28 30.69 2011-02-14 04:38:59.000 045 33350.57 312.76 2357.29 30.69 2011-02-14 04:39:00.000 045 33350.58 312.67 2357.34 30.69 2011-02-14 04:39:01.000 045 33350.59 312.71 2357.27 30.69 2011-02-14 04:39:02.000 045 33350.66 312.74 2357.26 30.69 2011-02-14 04:39:03.000 045 33350.54 312.76 2357.23 30.69 2011-02-14 04:39:04.000 045 33350.69 312.76 2357.35 30.69 2011-02-14 04:39:05.000 045 33350.58 312.73 2357.28 30.69 2011-02-14 04:39:06.000 045 33350.63 312.75 2357.35 30.69 2011-02-14 04:39:07.000 045 33350.62 312.76 2357.33 30.69 2011-02-14 04:39:08.000 045 33350.57 312.71 2357.33 30.69 2011-02-14 04:39:09.000 045 33350.56 312.78 2357.36 30.69 2011-02-14 04:39:10.000 045 33350.59 312.77 2357.34 30.69 2011-02-14 04:39:11.000 045 33350.51 312.75 2357.31 30.69 2011-02-14 04:39:12.000 045 33350.57 312.76 2357.34 30.69 2011-02-14 04:39:13.000 045 33350.63 312.76 2357.37 30.69 2011-02-14 04:39:14.000 045 33350.65 312.76 2357.30 30.69 2011-02-14 04:39:15.000 045 33350.45 312.75 2357.38 30.69 2011-02-14 04:39:16.000 045 33350.63 312.74 2357.35 30.69 2011-02-14 04:39:17.000 045 33350.55 312.77 2357.34 30.69 2011-02-14 04:39:18.000 045 33350.61 312.73 2357.34 30.69 2011-02-14 04:39:19.000 045 33350.56 312.74 2357.33 30.69 2011-02-14 04:39:20.000 045 33350.50 312.70 2357.25 30.69 2011-02-14 04:39:21.000 045 33350.59 312.71 2357.31 30.69 2011-02-14 04:39:22.000 045 33350.57 312.69 2357.22 30.69 2011-02-14 04:39:23.000 045 33350.55 312.69 2357.29 30.69 2011-02-14 04:39:24.000 045 33350.50 312.75 2357.35 30.69 2011-02-14 04:39:25.000 045 33350.57 312.74 2357.30 30.69 2011-02-14 04:39:26.000 045 33350.61 312.73 2357.35 30.69 2011-02-14 04:39:27.000 045 33350.54 312.76 2357.35 30.69 2011-02-14 04:39:28.000 045 33350.57 312.74 2357.32 30.69 2011-02-14 04:39:29.000 045 33350.53 312.74 2357.31 30.69 2011-02-14 04:39:30.000 045 33350.57 312.70 2357.30 30.69 2011-02-14 04:39:31.000 045 33350.65 312.73 2357.33 30.69 2011-02-14 04:39:32.000 045 33350.61 312.75 2357.27 30.69 2011-02-14 04:39:33.000 045 33350.56 312.76 2357.30 30.69 2011-02-14 04:39:34.000 045 33350.59 312.74 2357.35 30.69 2011-02-14 04:39:35.000 045 33350.62 312.74 2357.35 30.69 2011-02-14 04:39:36.000 045 33350.55 312.73 2357.36 30.69 2011-02-14 04:39:37.000 045 33350.56 312.72 2357.35 30.69 2011-02-14 04:39:38.000 045 33350.57 312.74 2357.45 30.69 2011-02-14 04:39:39.000 045 33350.65 312.71 2357.32 30.69 2011-02-14 04:39:40.000 045 33350.60 312.73 2357.30 30.69 2011-02-14 04:39:41.000 045 33350.63 312.72 2357.25 30.69 2011-02-14 04:39:42.000 045 33350.56 312.72 2357.37 30.69 2011-02-14 04:39:43.000 045 33350.60 312.71 2357.30 30.69 2011-02-14 04:39:44.000 045 33350.49 312.71 2357.30 30.69 2011-02-14 04:39:45.000 045 33350.56 312.71 2357.36 30.69 2011-02-14 04:39:46.000 045 33350.72 312.74 2357.26 30.69 2011-02-14 04:39:47.000 045 33350.53 312.71 2357.28 30.69 2011-02-14 04:39:48.000 045 33350.62 312.71 2357.20 30.69 2011-02-14 04:39:49.000 045 33350.64 312.72 2357.35 30.69 2011-02-14 04:39:50.000 045 33350.57 312.71 2357.36 30.69 2011-02-14 04:39:51.000 045 33350.62 312.69 2357.26 30.69 2011-02-14 04:39:52.000 045 33350.64 312.67 2357.40 30.69 2011-02-14 04:39:53.000 045 33350.67 312.70 2357.36 30.69 2011-02-14 04:39:54.000 045 33350.69 312.75 2357.32 30.69 2011-02-14 04:39:55.000 045 33350.76 312.74 2357.30 30.69 2011-02-14 04:39:56.000 045 33350.76 312.72 2357.17 30.69 2011-02-14 04:39:57.000 045 33350.73 312.74 2357.30 30.69 2011-02-14 04:39:58.000 045 33350.71 312.72 2357.32 30.69 2011-02-14 04:39:59.000 045 33350.67 312.71 2357.25 30.69 2011-02-14 04:40:00.000 045 33350.62 312.72 2357.27 30.69 2011-02-14 04:40:01.000 045 33350.62 312.72 2357.25 30.69 2011-02-14 04:40:02.000 045 33350.60 312.70 2357.25 30.69 2011-02-14 04:40:03.000 045 33350.68 312.70 2357.25 30.69 2011-02-14 04:40:04.000 045 33350.72 312.71 2357.20 30.69 2011-02-14 04:40:05.000 045 33350.66 312.72 2357.19 30.69 2011-02-14 04:40:06.000 045 33350.65 312.73 2357.23 30.69 2011-02-14 04:40:07.000 045 33350.71 312.75 2357.19 30.69 2011-02-14 04:40:08.000 045 33350.76 312.75 2357.29 30.69 2011-02-14 04:40:09.000 045 33350.69 312.70 2357.31 30.69 2011-02-14 04:40:10.000 045 33350.66 312.73 2357.22 30.69 2011-02-14 04:40:11.000 045 33350.74 312.72 2357.26 30.69 2011-02-14 04:40:12.000 045 33350.77 312.73 2357.25 30.69 2011-02-14 04:40:13.000 045 33350.74 312.76 2357.32 30.69 2011-02-14 04:40:14.000 045 33350.76 312.70 2357.21 30.69 2011-02-14 04:40:15.000 045 33350.69 312.75 2357.26 30.69 2011-02-14 04:40:16.000 045 33350.84 312.73 2357.23 30.69 2011-02-14 04:40:17.000 045 33350.73 312.73 2357.26 30.69 2011-02-14 04:40:18.000 045 33350.80 312.74 2357.17 30.69 2011-02-14 04:40:19.000 045 33350.70 312.72 2357.14 30.69 2011-02-14 04:40:20.000 045 33350.79 312.72 2357.23 30.69 2011-02-14 04:40:21.000 045 33350.68 312.71 2357.19 30.69 2011-02-14 04:40:22.000 045 33350.66 312.71 2357.18 30.69 2011-02-14 04:40:23.000 045 33350.66 312.69 2357.16 30.69 2011-02-14 04:40:24.000 045 33350.66 312.71 2357.19 30.69 2011-02-14 04:40:25.000 045 33350.72 312.76 2357.09 30.69 2011-02-14 04:40:26.000 045 33350.82 312.77 2357.32 30.69 2011-02-14 04:40:27.000 045 33350.79 312.71 2357.22 30.69 2011-02-14 04:40:28.000 045 33350.71 312.76 2357.21 30.69 2011-02-14 04:40:29.000 045 33350.78 312.78 2357.20 30.69 2011-02-14 04:40:30.000 045 33350.74 312.69 2357.23 30.69 2011-02-14 04:40:31.000 045 33350.75 312.75 2357.23 30.69 2011-02-14 04:40:32.000 045 33350.75 312.77 2357.19 30.69 2011-02-14 04:40:33.000 045 33350.68 312.75 2357.23 30.69 2011-02-14 04:40:34.000 045 33350.75 312.75 2357.26 30.69 2011-02-14 04:40:35.000 045 33350.74 312.71 2357.25 30.69 2011-02-14 04:40:36.000 045 33350.76 312.77 2357.22 30.69 2011-02-14 04:40:37.000 045 33350.75 312.71 2357.18 30.69 2011-02-14 04:40:38.000 045 33350.83 312.71 2357.21 30.69 2011-02-14 04:40:39.000 045 33350.79 312.74 2357.28 30.69 2011-02-14 04:40:40.000 045 33350.72 312.74 2357.17 30.69 2011-02-14 04:40:41.000 045 33350.75 312.73 2357.15 30.69 2011-02-14 04:40:42.000 045 33350.69 312.77 2357.24 30.69 2011-02-14 04:40:43.000 045 33350.71 312.71 2357.24 30.69 2011-02-14 04:40:44.000 045 33350.63 312.72 2357.20 30.69 2011-02-14 04:40:45.000 045 33350.65 312.75 2357.24 30.69 2011-02-14 04:40:46.000 045 33350.77 312.73 2357.28 30.69 2011-02-14 04:40:47.000 045 33350.65 312.74 2357.21 30.69 2011-02-14 04:40:48.000 045 33350.72 312.74 2357.13 30.69 2011-02-14 04:40:49.000 045 33350.68 312.71 2357.22 30.69 2011-02-14 04:40:50.000 045 33350.69 312.72 2357.30 30.69 2011-02-14 04:40:51.000 045 33350.62 312.74 2357.34 30.69 2011-02-14 04:40:52.000 045 33350.74 312.75 2357.23 30.69 2011-02-14 04:40:53.000 045 33350.68 312.76 2357.18 30.69 2011-02-14 04:40:54.000 045 33350.68 312.75 2357.19 30.69 2011-02-14 04:40:55.000 045 33350.69 312.74 2357.25 30.69 2011-02-14 04:40:56.000 045 33350.61 312.77 2357.21 30.69 2011-02-14 04:40:57.000 045 33350.66 312.76 2357.29 30.69 2011-02-14 04:40:58.000 045 33350.78 312.76 2357.23 30.69 2011-02-14 04:40:59.000 045 33350.69 312.75 2357.20 30.69 2011-02-14 04:41:00.000 045 33350.60 312.72 2357.18 30.69 2011-02-14 04:41:01.000 045 33350.64 312.74 2357.31 30.69 2011-02-14 04:41:02.000 045 33350.60 312.75 2357.26 30.69 2011-02-14 04:41:03.000 045 33350.62 312.75 2357.29 30.69 2011-02-14 04:41:04.000 045 33350.63 312.77 2357.25 30.69 2011-02-14 04:41:05.000 045 33350.58 312.74 2357.29 30.69 2011-02-14 04:41:06.000 045 33350.59 312.74 2357.30 30.69 2011-02-14 04:41:07.000 045 33350.69 312.71 2357.30 30.69 2011-02-14 04:41:08.000 045 33350.53 312.77 2357.24 30.69 2011-02-14 04:41:09.000 045 33350.57 312.72 2357.29 30.69 2011-02-14 04:41:10.000 045 33350.60 312.76 2357.21 30.69 2011-02-14 04:41:11.000 045 33350.63 312.76 2357.22 30.69 2011-02-14 04:41:12.000 045 33350.55 312.70 2357.25 30.69 2011-02-14 04:41:13.000 045 33350.66 312.71 2357.21 30.69 2011-02-14 04:41:14.000 045 33350.60 312.71 2357.18 30.69 2011-02-14 04:41:15.000 045 33350.69 312.69 2357.31 30.69 2011-02-14 04:41:16.000 045 33350.59 312.73 2357.20 30.69 2011-02-14 04:41:17.000 045 33350.57 312.75 2357.22 30.69 2011-02-14 04:41:18.000 045 33350.62 312.71 2357.26 30.69 2011-02-14 04:41:19.000 045 33350.59 312.69 2357.30 30.69 2011-02-14 04:41:20.000 045 33350.61 312.70 2357.26 30.69 2011-02-14 04:41:21.000 045 33350.65 312.73 2357.24 30.69 2011-02-14 04:41:22.000 045 33350.69 312.66 2357.25 30.69 2011-02-14 04:41:23.000 045 33350.68 312.65 2357.28 30.69 2011-02-14 04:41:24.000 045 33350.66 312.74 2357.29 30.69 2011-02-14 04:41:25.000 045 33350.65 312.68 2357.25 30.69 2011-02-14 04:41:26.000 045 33350.61 312.72 2357.25 30.69 2011-02-14 04:41:27.000 045 33350.67 312.72 2357.21 30.69 2011-02-14 04:41:28.000 045 33350.66 312.72 2357.27 30.69 2011-02-14 04:41:29.000 045 33350.67 312.71 2357.20 30.69 2011-02-14 04:41:30.000 045 33350.67 312.71 2357.19 30.69 2011-02-14 04:41:31.000 045 33350.71 312.70 2357.28 30.69 2011-02-14 04:41:32.000 045 33350.71 312.71 2357.30 30.69 2011-02-14 04:41:33.000 045 33350.60 312.71 2357.22 30.69 2011-02-14 04:41:34.000 045 33350.69 312.69 2357.26 30.69 2011-02-14 04:41:35.000 045 33350.61 312.71 2357.20 30.69 2011-02-14 04:41:36.000 045 33350.74 312.68 2357.22 30.69 2011-02-14 04:41:37.000 045 33350.66 312.69 2357.17 30.69 2011-02-14 04:41:38.000 045 33350.71 312.69 2357.23 30.69 2011-02-14 04:41:39.000 045 33350.72 312.69 2357.29 30.69 2011-02-14 04:41:40.000 045 33350.63 312.69 2357.22 30.69 2011-02-14 04:41:41.000 045 33350.66 312.71 2357.23 30.69 2011-02-14 04:41:42.000 045 33350.71 312.69 2357.25 30.69 2011-02-14 04:41:43.000 045 33350.68 312.74 2357.29 30.69 2011-02-14 04:41:44.000 045 33350.70 312.71 2357.26 30.69 2011-02-14 04:41:45.000 045 33350.74 312.71 2357.17 30.69 2011-02-14 04:41:46.000 045 33350.74 312.70 2357.23 30.69 2011-02-14 04:41:47.000 045 33350.71 312.65 2357.23 30.69 2011-02-14 04:41:48.000 045 33350.70 312.69 2357.25 30.69 2011-02-14 04:41:49.000 045 33350.69 312.65 2357.20 30.69 2011-02-14 04:41:50.000 045 33350.76 312.64 2357.21 30.69 2011-02-14 04:41:51.000 045 33350.76 312.69 2357.29 30.69 2011-02-14 04:41:52.000 045 33350.67 312.69 2357.20 30.69 2011-02-14 04:41:53.000 045 33350.68 312.72 2357.19 30.69 2011-02-14 04:41:54.000 045 33350.65 312.68 2357.18 30.69 2011-02-14 04:41:55.000 045 33350.67 312.66 2357.23 30.69 2011-02-14 04:41:56.000 045 33350.65 312.67 2357.16 30.69 2011-02-14 04:41:57.000 045 33350.63 312.67 2357.21 30.69 2011-02-14 04:41:58.000 045 33350.70 312.65 2357.20 30.69 2011-02-14 04:41:59.000 045 33350.68 312.61 2357.23 30.69 2011-02-14 04:42:00.000 045 33350.75 312.64 2357.20 30.69 2011-02-14 04:42:01.000 045 33350.63 312.63 2357.17 30.69 2011-02-14 04:42:02.000 045 33350.71 312.64 2357.25 30.69 2011-02-14 04:42:03.000 045 33350.69 312.63 2357.19 30.69 2011-02-14 04:42:04.000 045 33350.65 312.69 2357.17 30.69 2011-02-14 04:42:05.000 045 33350.65 312.66 2357.22 30.69 2011-02-14 04:42:06.000 045 33350.73 312.61 2357.17 30.69 2011-02-14 04:42:07.000 045 33350.65 312.65 2357.17 30.69 2011-02-14 04:42:08.000 045 33350.63 312.68 2357.24 30.69 2011-02-14 04:42:09.000 045 33350.61 312.71 2357.17 30.69 2011-02-14 04:42:10.000 045 33350.68 312.63 2357.19 30.69 2011-02-14 04:42:11.000 045 33350.62 312.64 2357.16 30.69 2011-02-14 04:42:12.000 045 33350.68 312.65 2357.22 30.69 2011-02-14 04:42:13.000 045 33350.67 312.64 2357.23 30.69 2011-02-14 04:42:14.000 045 33350.64 312.62 2357.20 30.69 2011-02-14 04:42:15.000 045 33350.67 312.62 2357.12 30.69 2011-02-14 04:42:16.000 045 33350.68 312.63 2357.20 30.69 2011-02-14 04:42:17.000 045 33350.67 312.60 2357.23 30.69 2011-02-14 04:42:18.000 045 33350.74 312.62 2357.20 30.69 2011-02-14 04:42:19.000 045 33350.76 312.61 2357.13 30.69 2011-02-14 04:42:20.000 045 33350.82 312.63 2357.21 30.69 2011-02-14 04:42:21.000 045 33350.63 312.63 2357.25 30.69 2011-02-14 04:42:22.000 045 33350.77 312.67 2357.23 30.69 2011-02-14 04:42:23.000 045 33350.68 312.65 2357.20 30.69 2011-02-14 04:42:24.000 045 33350.76 312.64 2357.21 30.69 2011-02-14 04:42:25.000 045 33350.66 312.66 2357.20 30.69 2011-02-14 04:42:26.000 045 33350.67 312.63 2357.18 30.69 2011-02-14 04:42:27.000 045 33350.72 312.59 2357.19 30.69 2011-02-14 04:42:28.000 045 33350.66 312.63 2357.22 30.69 2011-02-14 04:42:29.000 045 33350.65 312.60 2357.17 30.69 2011-02-14 04:42:30.000 045 33350.70 312.60 2357.26 30.69 2011-02-14 04:42:31.000 045 33350.66 312.63 2357.19 30.69 2011-02-14 04:42:32.000 045 33350.68 312.63 2357.18 30.69 2011-02-14 04:42:33.000 045 33350.65 312.64 2357.19 30.69 2011-02-14 04:42:34.000 045 33350.75 312.67 2357.18 30.69 2011-02-14 04:42:35.000 045 33350.68 312.62 2357.27 30.69 2011-02-14 04:42:36.000 045 33350.66 312.64 2357.22 30.69 2011-02-14 04:42:37.000 045 33350.78 312.63 2357.14 30.69 2011-02-14 04:42:38.000 045 33350.68 312.65 2357.11 30.69 2011-02-14 04:42:39.000 045 33350.73 312.65 2357.26 30.69 2011-02-14 04:42:40.000 045 33350.71 312.66 2357.22 30.69 2011-02-14 04:42:41.000 045 33350.69 312.63 2357.20 30.69 2011-02-14 04:42:42.000 045 33350.69 312.61 2357.23 30.69 2011-02-14 04:42:43.000 045 33350.68 312.66 2357.20 30.69 2011-02-14 04:42:44.000 045 33350.81 312.58 2357.27 30.69 2011-02-14 04:42:45.000 045 33350.63 312.60 2357.18 30.69 2011-02-14 04:42:46.000 045 33350.70 312.58 2357.14 30.69 2011-02-14 04:42:47.000 045 33350.60 312.59 2357.17 30.69 2011-02-14 04:42:48.000 045 33350.73 312.63 2357.20 30.69 2011-02-14 04:42:49.000 045 33350.71 312.60 2357.16 30.69 2011-02-14 04:42:50.000 045 33350.74 312.61 2357.21 30.69 2011-02-14 04:42:51.000 045 33350.69 312.58 2357.20 30.69 2011-02-14 04:42:52.000 045 33350.76 312.61 2357.20 30.69 2011-02-14 04:42:53.000 045 33350.80 312.59 2357.20 30.69 2011-02-14 04:42:54.000 045 33350.78 312.62 2357.23 30.69 2011-02-14 04:42:55.000 045 33350.72 312.63 2357.20 30.69 2011-02-14 04:42:56.000 045 33350.72 312.59 2357.10 30.69 2011-02-14 04:42:57.000 045 33350.78 312.61 2357.27 30.69 2011-02-14 04:42:58.000 045 33350.76 312.61 2357.25 30.69 2011-02-14 04:42:59.000 045 33350.78 312.65 2357.22 30.69 2011-02-14 04:43:00.000 045 33350.77 312.63 2357.23 30.69 2011-02-14 04:43:01.000 045 33350.79 312.62 2357.11 30.69 2011-02-14 04:43:02.000 045 33350.80 312.57 2357.16 30.69 2011-02-14 04:43:03.000 045 33350.79 312.61 2357.16 30.69 2011-02-14 04:43:04.000 045 33350.76 312.59 2357.13 30.69 2011-02-14 04:43:05.000 045 33350.79 312.58 2357.15 30.69 2011-02-14 04:43:06.000 045 33350.85 312.58 2357.16 30.69 2011-02-14 04:43:07.000 045 33350.82 312.60 2357.19 30.69 2011-02-14 04:43:08.000 045 33350.84 312.62 2357.12 30.69 2011-02-14 04:43:09.000 045 33350.78 312.61 2357.22 30.69 2011-02-14 04:43:10.000 045 33350.78 312.60 2357.23 30.69 2011-02-14 04:43:11.000 045 33350.74 312.58 2357.25 30.69 2011-02-14 04:43:12.000 045 33350.78 312.61 2357.19 30.69 2011-02-14 04:43:13.000 045 33350.84 312.56 2357.20 30.69 2011-02-14 04:43:14.000 045 33350.74 312.59 2357.25 30.69 2011-02-14 04:43:15.000 045 33350.78 312.61 2357.16 30.69 2011-02-14 04:43:16.000 045 33350.79 312.57 2357.17 30.69 2011-02-14 04:43:17.000 045 33350.83 312.54 2357.25 30.69 2011-02-14 04:43:18.000 045 33350.89 312.57 2357.19 30.69 2011-02-14 04:43:19.000 045 33350.78 312.56 2357.17 30.69 2011-02-14 04:43:20.000 045 33350.94 312.64 2357.20 30.69 2011-02-14 04:43:21.000 045 33350.75 312.57 2357.09 30.69 2011-02-14 04:43:22.000 045 33350.74 312.58 2357.12 30.69 2011-02-14 04:43:23.000 045 33350.71 312.58 2357.16 30.69 2011-02-14 04:43:24.000 045 33350.86 312.57 2357.17 30.69 2011-02-14 04:43:25.000 045 33350.78 312.60 2357.17 30.69 2011-02-14 04:43:26.000 045 33350.79 312.56 2357.15 30.69 2011-02-14 04:43:27.000 045 33350.88 312.61 2357.11 30.69 2011-02-14 04:43:28.000 045 33350.81 312.57 2357.21 30.69 2011-02-14 04:43:29.000 045 33350.81 312.57 2357.17 30.69 2011-02-14 04:43:30.000 045 33350.87 312.60 2357.20 30.69 2011-02-14 04:43:31.000 045 33350.89 312.61 2357.17 30.69 2011-02-14 04:43:32.000 045 33350.87 312.62 2357.21 30.69 2011-02-14 04:43:33.000 045 33350.82 312.62 2357.09 30.69 2011-02-14 04:43:34.000 045 33350.85 312.59 2357.10 30.69 2011-02-14 04:43:35.000 045 33350.79 312.56 2357.10 30.69 2011-02-14 04:43:36.000 045 33350.72 312.56 2357.11 30.69 2011-02-14 04:43:37.000 045 33350.74 312.58 2357.16 30.69 2011-02-14 04:43:38.000 045 33350.79 312.58 2357.08 30.69 2011-02-14 04:43:39.000 045 33350.73 312.63 2357.15 30.69 2011-02-14 04:43:40.000 045 33350.84 312.58 2357.16 30.69 2011-02-14 04:43:41.000 045 33350.86 312.57 2357.09 30.69 2011-02-14 04:43:42.000 045 33350.86 312.54 2357.11 30.69 2011-02-14 04:43:43.000 045 33350.85 312.59 2357.16 30.69 2011-02-14 04:43:44.000 045 33350.81 312.59 2357.15 30.69 2011-02-14 04:43:45.000 045 33350.82 312.55 2357.16 30.69 2011-02-14 04:43:46.000 045 33350.89 312.58 2357.11 30.69 2011-02-14 04:43:47.000 045 33350.82 312.55 2357.19 30.69 2011-02-14 04:43:48.000 045 33350.76 312.57 2357.10 30.69 2011-02-14 04:43:49.000 045 33350.84 312.55 2357.11 30.69 2011-02-14 04:43:50.000 045 33350.84 312.58 2357.16 30.69 2011-02-14 04:43:51.000 045 33350.81 312.54 2357.17 30.69 2011-02-14 04:43:52.000 045 33350.88 312.53 2357.16 30.69 2011-02-14 04:43:53.000 045 33350.72 312.55 2357.14 30.69 2011-02-14 04:43:54.000 045 33350.90 312.58 2357.10 30.69 2011-02-14 04:43:55.000 045 33350.90 312.55 2357.17 30.69 2011-02-14 04:43:56.000 045 33350.78 312.54 2357.06 30.69 2011-02-14 04:43:57.000 045 33350.93 312.54 2357.13 30.69 2011-02-14 04:43:58.000 045 33350.83 312.54 2357.13 30.69 2011-02-14 04:43:59.000 045 33350.83 312.53 2357.06 30.69 2011-02-14 04:44:00.000 045 33350.97 312.52 2357.09 30.69 2011-02-14 04:44:01.000 045 33350.92 312.52 2357.16 30.69 2011-02-14 04:44:02.000 045 33350.94 312.55 2357.14 30.69 2011-02-14 04:44:03.000 045 33350.97 312.51 2357.08 30.69 2011-02-14 04:44:04.000 045 33350.91 312.58 2357.14 30.69 2011-02-14 04:44:05.000 045 33350.83 312.59 2357.19 30.69 2011-02-14 04:44:06.000 045 33350.91 312.52 2357.11 30.69 2011-02-14 04:44:07.000 045 33350.87 312.54 2357.15 30.69 2011-02-14 04:44:08.000 045 33350.88 312.52 2357.13 30.69 2011-02-14 04:44:09.000 045 33350.94 312.50 2357.20 30.69 2011-02-14 04:44:10.000 045 33350.98 312.52 2357.11 30.69 2011-02-14 04:44:11.000 045 33350.90 312.48 2357.07 30.69 2011-02-14 04:44:12.000 045 33350.98 312.54 2357.18 30.69 2011-02-14 04:44:13.000 045 33350.89 312.50 2357.15 30.69 2011-02-14 04:44:14.000 045 33350.82 312.55 2357.09 30.69 2011-02-14 04:44:15.000 045 33351.02 312.48 2357.11 30.69 2011-02-14 04:44:16.000 045 33350.84 312.51 2357.19 30.69 2011-02-14 04:44:17.000 045 33350.93 312.50 2357.18 30.69 2011-02-14 04:44:18.000 045 33350.98 312.46 2357.11 30.69 2011-02-14 04:44:19.000 045 33350.96 312.46 2357.16 30.69 2011-02-14 04:44:20.000 045 33350.98 312.50 2357.15 30.69 2011-02-14 04:44:21.000 045 33351.03 312.46 2357.05 30.69 2011-02-14 04:44:22.000 045 33350.82 312.48 2357.04 30.69 2011-02-14 04:44:23.000 045 33350.83 312.50 2357.14 30.69 2011-02-14 04:44:24.000 045 33350.94 312.52 2357.14 30.69 2011-02-14 04:44:25.000 045 33350.91 312.52 2357.14 30.69 2011-02-14 04:44:26.000 045 33350.92 312.46 2357.16 30.69 2011-02-14 04:44:27.000 045 33350.99 312.44 2357.15 30.69 2011-02-14 04:44:28.000 045 33350.90 312.49 2357.15 30.69 2011-02-14 04:44:29.000 045 33350.97 312.48 2357.11 30.69 2011-02-14 04:44:30.000 045 33351.02 312.45 2357.18 30.69 2011-02-14 04:44:31.000 045 33350.96 312.45 2357.18 30.69 2011-02-14 04:44:32.000 045 33350.92 312.47 2357.07 30.69 2011-02-14 04:44:33.000 045 33350.93 312.45 2357.17 30.69 2011-02-14 04:44:34.000 045 33351.02 312.46 2357.19 30.69 2011-02-14 04:44:35.000 045 33350.92 312.44 2357.17 30.69 2011-02-14 04:44:36.000 045 33350.96 312.46 2357.11 30.69 2011-02-14 04:44:37.000 045 33350.92 312.48 2357.16 30.69 2011-02-14 04:44:38.000 045 33351.07 312.43 2357.06 30.69 2011-02-14 04:44:39.000 045 33350.91 312.49 2357.13 30.69 2011-02-14 04:44:40.000 045 33350.96 312.43 2357.21 30.69 2011-02-14 04:44:41.000 045 33350.97 312.43 2357.10 30.69 2011-02-14 04:44:42.000 045 33351.00 312.46 2357.07 30.69 2011-02-14 04:44:43.000 045 33351.02 312.46 2357.07 30.69 2011-02-14 04:44:44.000 045 33351.00 312.44 2357.06 30.69 2011-02-14 04:44:45.000 045 33351.00 312.44 2357.13 30.69 2011-02-14 04:44:46.000 045 33350.96 312.39 2357.15 30.69 2011-02-14 04:44:47.000 045 33350.99 312.45 2357.24 30.69 2011-02-14 04:44:48.000 045 33351.04 312.42 2357.16 30.69 2011-02-14 04:44:49.000 045 33351.00 312.41 2357.14 30.69 2011-02-14 04:44:50.000 045 33351.02 312.40 2357.16 30.69 2011-02-14 04:44:51.000 045 33351.00 312.44 2357.18 30.69 2011-02-14 04:44:52.000 045 33351.08 312.43 2357.14 30.69 2011-02-14 04:44:53.000 045 33351.04 312.47 2357.18 30.69 2011-02-14 04:44:54.000 045 33351.07 312.44 2357.20 30.69 2011-02-14 04:44:55.000 045 33351.02 312.43 2357.09 30.69 2011-02-14 04:44:56.000 045 33351.03 312.43 2357.17 30.69 2011-02-14 04:44:57.000 045 33350.97 312.40 2357.16 30.69 2011-02-14 04:44:58.000 045 33351.06 312.41 2357.20 30.69 2011-02-14 04:44:59.000 045 33351.07 312.43 2357.14 30.69 2011-02-14 04:45:00.000 045 33351.05 312.38 2357.11 30.69 2011-02-14 04:45:01.000 045 33351.12 312.40 2357.19 30.69 2011-02-14 04:45:02.000 045 33351.17 312.38 2357.09 30.69 2011-02-14 04:45:03.000 045 33351.06 312.36 2357.14 30.69 2011-02-14 04:45:04.000 045 33351.04 312.41 2357.14 30.69 2011-02-14 04:45:05.000 045 33351.00 312.40 2357.08 30.69 2011-02-14 04:45:06.000 045 33351.09 312.46 2357.07 30.69 2011-02-14 04:45:07.000 045 33351.09 312.44 2357.07 30.69 2011-02-14 04:45:08.000 045 33351.02 312.37 2357.14 30.69 2011-02-14 04:45:09.000 045 33351.07 312.40 2357.14 30.69 2011-02-14 04:45:10.000 045 33351.15 312.43 2357.11 30.69 2011-02-14 04:45:11.000 045 33351.06 312.45 2357.10 30.69 2011-02-14 04:45:12.000 045 33351.17 312.44 2357.07 30.69 2011-02-14 04:45:13.000 045 33351.16 312.42 2357.03 30.69 2011-02-14 04:45:14.000 045 33351.13 312.43 2357.08 30.69 2011-02-14 04:45:15.000 045 33351.22 312.37 2357.11 30.69 2011-02-14 04:45:16.000 045 33351.10 312.44 2357.12 30.69 2011-02-14 04:45:17.000 045 33351.07 312.40 2357.10 30.69 2011-02-14 04:45:18.000 045 33351.17 312.40 2357.12 30.69 2011-02-14 04:45:19.000 045 33351.14 312.40 2357.04 30.69 2011-02-14 04:45:20.000 045 33351.11 312.36 2357.09 30.68 2011-02-14 04:45:21.000 045 33351.08 312.40 2357.09 30.69 2011-02-14 04:45:22.000 045 33351.18 312.41 2357.14 30.69 2011-02-14 04:45:23.000 045 33351.11 312.37 2357.07 30.69 2011-02-14 04:45:24.000 045 33351.18 312.40 2357.05 30.68 2011-02-14 04:45:25.000 045 33351.06 312.40 2357.11 30.69 2011-02-14 04:45:26.000 045 33350.99 312.39 2357.14 30.69 2011-02-14 04:45:27.000 045 33351.15 312.41 2357.08 30.69 2011-02-14 04:45:28.000 045 33351.15 312.39 2357.05 30.69 2011-02-14 04:45:29.000 045 33351.11 312.38 2357.06 30.69 2011-02-14 04:45:30.000 045 33351.09 312.41 2357.07 30.69 2011-02-14 04:45:31.000 045 33351.13 312.41 2357.10 30.69 2011-02-14 04:45:32.000 045 33351.09 312.39 2357.13 30.69 2011-02-14 04:45:33.000 045 33351.11 312.40 2357.13 30.69 2011-02-14 04:45:34.000 045 33351.06 312.39 2357.10 30.69 2011-02-14 04:45:35.000 045 33351.13 312.44 2357.07 30.68 2011-02-14 04:45:36.000 045 33351.13 312.42 2357.13 30.69 2011-02-14 04:45:37.000 045 33351.13 312.40 2357.20 30.68 2011-02-14 04:45:38.000 045 33351.21 312.38 2357.13 30.68 2011-02-14 04:45:39.000 045 33351.13 312.34 2357.13 30.68 2011-02-14 04:45:40.000 045 33351.10 312.38 2357.15 30.68 2011-02-14 04:45:41.000 045 33351.11 312.42 2357.11 30.68 2011-02-14 04:45:42.000 045 33351.11 312.42 2357.16 30.69 2011-02-14 04:45:43.000 045 33351.16 312.41 2357.12 30.69 2011-02-14 04:45:44.000 045 33351.24 312.40 2357.19 30.68 2011-02-14 04:45:45.000 045 33351.21 312.36 2357.10 30.69 2011-02-14 04:45:46.000 045 33351.15 312.39 2357.10 30.69 2011-02-14 04:45:47.000 045 33351.11 312.40 2357.10 30.69 2011-02-14 04:45:48.000 045 33351.16 312.41 2357.05 30.69 2011-02-14 04:45:49.000 045 33351.12 312.45 2357.13 30.68 2011-02-14 04:45:50.000 045 33351.09 312.42 2357.13 30.68 2011-02-14 04:45:51.000 045 33351.05 312.43 2357.01 30.69 2011-02-14 04:45:52.000 045 33351.19 312.43 2357.10 30.68 2011-02-14 04:45:53.000 045 33351.14 312.40 2357.13 30.68 2011-02-14 04:45:54.000 045 33351.17 312.39 2357.07 30.69 2011-02-14 04:45:55.000 045 33351.11 312.40 2357.10 30.69 2011-02-14 04:45:56.000 045 33351.11 312.37 2357.17 30.69 2011-02-14 04:45:57.000 045 33351.05 312.35 2357.12 30.68 2011-02-14 04:45:58.000 045 33351.17 312.38 2357.12 30.68 2011-02-14 04:45:59.000 045 33351.14 312.40 2357.07 30.68 2011-02-14 04:46:00.000 045 33351.15 312.37 2357.06 30.68 2011-02-14 04:46:01.000 045 33351.19 312.38 2357.09 30.68 2011-02-14 04:46:02.000 045 33351.17 312.37 2357.05 30.69 2011-02-14 04:46:03.000 045 33351.15 312.39 2357.03 30.68 2011-02-14 04:46:04.000 045 33351.10 312.34 2357.12 30.68 2011-02-14 04:46:05.000 045 33351.19 312.35 2357.10 30.68 2011-02-14 04:46:06.000 045 33351.15 312.39 2357.15 30.68 2011-02-14 04:46:07.000 045 33351.17 312.39 2357.07 30.68 2011-02-14 04:46:08.000 045 33351.11 312.40 2357.19 30.68 2011-02-14 04:46:09.000 045 33351.15 312.35 2357.18 30.68 2011-02-14 04:46:10.000 045 33351.25 312.42 2357.16 30.68 2011-02-14 04:46:11.000 045 33351.14 312.39 2357.16 30.68 2011-02-14 04:46:12.000 045 33351.16 312.35 2357.16 30.68 2011-02-14 04:46:13.000 045 33351.12 312.39 2357.10 30.68 2011-02-14 04:46:14.000 045 33351.14 312.37 2357.01 30.68 2011-02-14 04:46:15.000 045 33351.15 312.35 2357.16 30.68 2011-02-14 04:46:16.000 045 33351.25 312.36 2357.14 30.68 2011-02-14 04:46:17.000 045 33351.21 312.32 2357.14 30.69 2011-02-14 04:46:18.000 045 33351.24 312.36 2357.10 30.68 2011-02-14 04:46:19.000 045 33351.20 312.37 2357.13 30.68 2011-02-14 04:46:20.000 045 33351.14 312.34 2357.06 30.68 2011-02-14 04:46:21.000 045 33351.27 312.40 2357.05 30.68 2011-02-14 04:46:22.000 045 33351.20 312.35 2357.14 30.68 2011-02-14 04:46:23.000 045 33351.20 312.38 2357.04 30.68 2011-02-14 04:46:24.000 045 33351.21 312.34 2357.14 30.68 2011-02-14 04:46:25.000 045 33351.22 312.34 2357.19 30.69 2011-02-14 04:46:26.000 045 33351.24 312.33 2357.11 30.69 2011-02-14 04:46:27.000 045 33351.19 312.32 2357.19 30.68 2011-02-14 04:46:28.000 045 33351.25 312.36 2357.13 30.68 2011-02-14 04:46:29.000 045 33351.13 312.33 2357.10 30.69 2011-02-14 04:46:30.000 045 33351.27 312.38 2357.16 30.68 2011-02-14 04:46:31.000 045 33351.14 312.35 2357.16 30.68 2011-02-14 04:46:32.000 045 33351.19 312.33 2357.11 30.69 2011-02-14 04:46:33.000 045 33351.22 312.35 2357.13 30.68 2011-02-14 04:46:34.000 045 33351.24 312.33 2357.08 30.69 2011-02-14 04:46:35.000 045 33351.14 312.30 2357.07 30.69 2011-02-14 04:46:36.000 045 33351.22 312.38 2357.04 30.69 2011-02-14 04:46:37.000 045 33351.21 312.37 2357.11 30.68 2011-02-14 04:46:38.000 045 33351.13 312.35 2357.14 30.68 2011-02-14 04:46:39.000 045 33351.29 312.32 2357.18 30.68 2011-02-14 04:46:40.000 045 33351.14 312.35 2357.13 30.68 2011-02-14 04:46:41.000 045 33351.19 312.33 2357.09 30.69 2011-02-14 04:46:42.000 045 33351.21 312.37 2357.09 30.68 2011-02-14 04:46:43.000 045 33351.12 312.36 2357.14 30.69 2011-02-14 04:46:44.000 045 33351.15 312.38 2357.17 30.68 2011-02-14 04:46:45.000 045 33351.19 312.35 2357.13 30.69 2011-02-14 04:46:46.000 045 33351.24 312.36 2357.14 30.68 2011-02-14 04:46:47.000 045 33351.20 312.37 2357.19 30.69 2011-02-14 04:46:48.000 045 33351.18 312.40 2357.17 30.69 2011-02-14 04:46:49.000 045 33351.18 312.36 2357.16 30.69 2011-02-14 04:46:50.000 045 33351.16 312.36 2357.16 30.69 2011-02-14 04:46:51.000 045 33351.28 312.38 2357.09 30.69 2011-02-14 04:46:52.000 045 33351.25 312.35 2357.11 30.69 2011-02-14 04:46:53.000 045 33351.20 312.37 2357.09 30.69 2011-02-14 04:46:54.000 045 33351.18 312.40 2357.13 30.69 2011-02-14 04:46:55.000 045 33351.12 312.34 2357.20 30.69 2011-02-14 04:46:56.000 045 33351.21 312.36 2357.09 30.69 2011-02-14 04:46:57.000 045 33351.27 312.35 2357.15 30.69 2011-02-14 04:46:58.000 045 33351.20 312.38 2357.10 30.69 2011-02-14 04:46:59.000 045 33351.22 312.38 2357.14 30.69 2011-02-14 04:47:00.000 045 33351.18 312.36 2357.16 30.69 2011-02-14 04:47:01.000 045 33351.15 312.38 2357.17 30.69 2011-02-14 04:47:02.000 045 33351.17 312.42 2357.12 30.69 2011-02-14 04:47:03.000 045 33351.23 312.40 2357.07 30.69 2011-02-14 04:47:04.000 045 33351.20 312.39 2357.16 30.69 2011-02-14 04:47:05.000 045 33351.08 312.38 2357.19 30.69 2011-02-14 04:47:06.000 045 33351.26 312.40 2357.17 30.69 2011-02-14 04:47:07.000 045 33351.12 312.40 2357.16 30.69 2011-02-14 04:47:08.000 045 33351.21 312.39 2357.17 30.69 2011-02-14 04:47:09.000 045 33351.19 312.37 2357.21 30.69 2011-02-14 04:47:10.000 045 33351.19 312.36 2357.17 30.69 2011-02-14 04:47:11.000 045 33351.22 312.36 2357.16 30.69 2011-02-14 04:47:12.000 045 33351.22 312.37 2357.10 30.69 2011-02-14 04:47:13.000 045 33351.19 312.39 2357.17 30.69 2011-02-14 04:47:14.000 045 33351.10 312.38 2357.08 30.69 2011-02-14 04:47:15.000 045 33351.14 312.36 2357.16 30.69 2011-02-14 04:47:16.000 045 33351.14 312.35 2357.05 30.69 2011-02-14 04:47:17.000 045 33351.13 312.36 2357.08 30.69 2011-02-14 04:47:18.000 045 33351.16 312.40 2357.12 30.69 2011-02-14 04:47:19.000 045 33351.18 312.42 2357.11 30.69 2011-02-14 04:47:20.000 045 33351.04 312.37 2357.22 30.69 2011-02-14 04:47:21.000 045 33351.19 312.39 2357.12 30.69 2011-02-14 04:47:22.000 045 33351.23 312.38 2357.23 30.69 2011-02-14 04:47:23.000 045 33351.30 312.35 2357.21 30.69 2011-02-14 04:47:24.000 045 33351.22 312.41 2357.19 30.69 2011-02-14 04:47:25.000 045 33351.15 312.41 2357.19 30.69 2011-02-14 04:47:26.000 045 33351.18 312.41 2357.10 30.69 2011-02-14 04:47:27.000 045 33351.20 312.40 2357.17 30.69 2011-02-14 04:47:28.000 045 33351.14 312.41 2357.25 30.69 2011-02-14 04:47:29.000 045 33351.18 312.40 2357.18 30.69 2011-02-14 04:47:30.000 045 33351.19 312.40 2357.20 30.69 2011-02-14 04:47:31.000 045 33351.22 312.39 2357.14 30.69 2011-02-14 04:47:32.000 045 33351.19 312.37 2357.23 30.69 2011-02-14 04:47:33.000 045 33351.22 312.41 2357.20 30.69 2011-02-14 04:47:34.000 045 33351.24 312.34 2357.15 30.69 2011-02-14 04:47:35.000 045 33351.25 312.40 2357.13 30.69 2011-02-14 04:47:36.000 045 33351.34 312.42 2357.26 30.69 2011-02-14 04:47:37.000 045 33351.27 312.44 2357.10 30.69 2011-02-14 04:47:38.000 045 33351.23 312.42 2357.25 30.69 2011-02-14 04:47:39.000 045 33351.17 312.42 2357.20 30.69 2011-02-14 04:47:40.000 045 33351.23 312.43 2357.14 30.69 2011-02-14 04:47:41.000 045 33351.24 312.41 2357.16 30.69 2011-02-14 04:47:42.000 045 33351.21 312.40 2357.17 30.69 2011-02-14 04:47:43.000 045 33351.24 312.44 2357.19 30.69 2011-02-14 04:47:44.000 045 33351.24 312.43 2357.13 30.69 2011-02-14 04:47:45.000 045 33351.24 312.45 2357.17 30.69 2011-02-14 04:47:46.000 045 33351.27 312.43 2357.17 30.69 2011-02-14 04:47:47.000 045 33351.19 312.42 2357.17 30.69 2011-02-14 04:47:48.000 045 33351.21 312.45 2357.17 30.69 2011-02-14 04:47:49.000 045 33351.27 312.43 2357.17 30.69 2011-02-14 04:47:50.000 045 33351.22 312.43 2357.16 30.69 2011-02-14 04:47:51.000 045 33351.24 312.44 2357.17 30.69 2011-02-14 04:47:52.000 045 33351.21 312.44 2357.19 30.69 2011-02-14 04:47:53.000 045 33351.17 312.46 2357.14 30.69 2011-02-14 04:47:54.000 045 33351.28 312.46 2357.14 30.69 2011-02-14 04:47:55.000 045 33351.29 312.47 2357.21 30.69 2011-02-14 04:47:56.000 045 33351.16 312.41 2357.11 30.69 2011-02-14 04:47:57.000 045 33351.28 312.45 2357.16 30.69 2011-02-14 04:47:58.000 045 33351.34 312.48 2357.16 30.69 2011-02-14 04:47:59.000 045 33351.27 312.46 2357.13 30.69 2011-02-14 04:48:00.000 045 33351.31 312.45 2357.16 30.69 2011-02-14 04:48:01.000 045 33351.31 312.47 2357.30 30.69 2011-02-14 04:48:02.000 045 33351.27 312.47 2357.23 30.69 2011-02-14 04:48:03.000 045 33351.30 312.46 2357.20 30.69 2011-02-14 04:48:04.000 045 33351.27 312.39 2357.20 30.69 2011-02-14 04:48:05.000 045 33351.27 312.45 2357.17 30.69 2011-02-14 04:48:06.000 045 33351.31 312.43 2357.23 30.69 2011-02-14 04:48:07.000 045 33351.30 312.45 2357.22 30.69 2011-02-14 04:48:08.000 045 33351.29 312.46 2357.17 30.69 2011-02-14 04:48:09.000 045 33351.43 312.47 2357.16 30.69 2011-02-14 04:48:10.000 045 33351.34 312.44 2357.14 30.69 2011-02-14 04:48:11.000 045 33351.24 312.44 2357.19 30.69 2011-02-14 04:48:12.000 045 33351.25 312.43 2357.21 30.69 2011-02-14 04:48:13.000 045 33351.31 312.46 2357.28 30.69 2011-02-14 04:48:14.000 045 33351.27 312.48 2357.23 30.69 2011-02-14 04:48:15.000 045 33351.33 312.43 2357.19 30.69 2011-02-14 04:48:16.000 045 33351.26 312.46 2357.23 30.69 2011-02-14 04:48:17.000 045 33351.27 312.43 2357.26 30.69 2011-02-14 04:48:18.000 045 33351.28 312.41 2357.19 30.69 2011-02-14 04:48:19.000 045 33351.32 312.46 2357.25 30.69 2011-02-14 04:48:20.000 045 33351.23 312.46 2357.16 30.69 2011-02-14 04:48:21.000 045 33351.25 312.42 2357.18 30.69 2011-02-14 04:48:22.000 045 33351.26 312.46 2357.21 30.69 2011-02-14 04:48:23.000 045 33351.25 312.41 2357.20 30.69 2011-02-14 04:48:24.000 045 33351.15 312.46 2357.20 30.69 2011-02-14 04:48:25.000 045 33351.21 312.50 2357.14 30.69 2011-02-14 04:48:26.000 045 33351.23 312.46 2357.20 30.69 2011-02-14 04:48:27.000 045 33351.28 312.47 2357.19 30.69 2011-02-14 04:48:28.000 045 33351.25 312.47 2357.30 30.69 2011-02-14 04:48:29.000 045 33351.13 312.46 2357.20 30.69 2011-02-14 04:48:30.000 045 33351.16 312.47 2357.24 30.69 2011-02-14 04:48:31.000 045 33351.25 312.50 2357.20 30.69 2011-02-14 04:48:32.000 045 33351.19 312.49 2357.14 30.69 2011-02-14 04:48:33.000 045 33351.21 312.45 2357.23 30.69 2011-02-14 04:48:34.000 045 33351.21 312.46 2357.23 30.69 2011-02-14 04:48:35.000 045 33351.26 312.48 2357.30 30.69 2011-02-14 04:48:36.000 045 33351.24 312.52 2357.27 30.69 2011-02-14 04:48:37.000 045 33351.26 312.45 2357.25 30.69 2011-02-14 04:48:38.000 045 33351.29 312.50 2357.18 30.69 2011-02-14 04:48:39.000 045 33351.33 312.48 2357.27 30.69 2011-02-14 04:48:40.000 045 33351.22 312.49 2357.21 30.69 2011-02-14 04:48:41.000 045 33351.36 312.51 2357.27 30.69 2011-02-14 04:48:42.000 045 33351.24 312.50 2357.16 30.69 2011-02-14 04:48:43.000 045 33351.24 312.50 2357.23 30.69 2011-02-14 04:48:44.000 045 33351.24 312.50 2357.23 30.69 2011-02-14 04:48:45.000 045 33351.30 312.49 2357.26 30.69 2011-02-14 04:48:46.000 045 33351.23 312.51 2357.29 30.69 2011-02-14 04:48:47.000 045 33351.21 312.48 2357.20 30.68 2011-02-14 04:48:48.000 045 33351.27 312.50 2357.18 30.69 2011-02-14 04:48:49.000 045 33351.35 312.52 2357.20 30.69 2011-02-14 04:48:50.000 045 33351.27 312.49 2357.22 30.68 2011-02-14 04:48:51.000 045 33351.27 312.50 2357.17 30.68 2011-02-14 04:48:52.000 045 33351.33 312.52 2357.23 30.68 2011-02-14 04:48:53.000 045 33351.29 312.51 2357.31 30.68 2011-02-14 04:48:54.000 045 33351.28 312.50 2357.25 30.69 2011-02-14 04:48:55.000 045 33351.36 312.48 2357.29 30.68 2011-02-14 04:48:56.000 045 33351.34 312.45 2357.26 30.68 2011-02-14 04:48:57.000 045 33351.32 312.46 2357.23 30.69 2011-02-14 04:48:58.000 045 33351.24 312.51 2357.20 30.68 2011-02-14 04:48:59.000 045 33351.35 312.49 2357.22 30.68 2011-02-14 04:49:00.000 045 33351.35 312.48 2357.25 30.68 2011-02-14 04:49:01.000 045 33351.31 312.50 2357.25 30.68 2011-02-14 04:49:02.000 045 33351.32 312.50 2357.22 30.68 2011-02-14 04:49:03.000 045 33351.32 312.50 2357.20 30.68 2011-02-14 04:49:04.000 045 33351.37 312.51 2357.25 30.68 2011-02-14 04:49:05.000 045 33351.34 312.52 2357.25 30.68 2011-02-14 04:49:06.000 045 33351.26 312.49 2357.22 30.69 2011-02-14 04:49:07.000 045 33351.24 312.50 2357.29 30.68 2011-02-14 04:49:08.000 045 33351.31 312.51 2357.23 30.68 2011-02-14 04:49:09.000 045 33351.31 312.51 2357.18 30.68 2011-02-14 04:49:10.000 045 33351.22 312.48 2357.22 30.68 2011-02-14 04:49:11.000 045 33351.26 312.49 2357.24 30.68 2011-02-14 04:49:12.000 045 33351.22 312.48 2357.24 30.68 2011-02-14 04:49:13.000 045 33351.27 312.52 2357.26 30.68 2011-02-14 04:49:14.000 045 33351.27 312.50 2357.30 30.68 2011-02-14 04:49:15.000 045 33351.25 312.55 2357.19 30.68 2011-02-14 04:49:16.000 045 33351.34 312.50 2357.21 30.68 2011-02-14 04:49:17.000 045 33351.27 312.55 2357.32 30.68 2011-02-14 04:49:18.000 045 33351.31 312.53 2357.29 30.68 2011-02-14 04:49:19.000 045 33351.28 312.51 2357.20 30.68 2011-02-14 04:49:20.000 045 33351.22 312.52 2357.29 30.68 2011-02-14 04:49:21.000 045 33351.21 312.54 2357.23 30.68 2011-02-14 04:49:22.000 045 33351.19 312.57 2357.20 30.68 2011-02-14 04:49:23.000 045 33351.29 312.50 2357.23 30.68 2011-02-14 04:49:24.000 045 33351.29 312.52 2357.19 30.68 2011-02-14 04:49:25.000 045 33351.29 312.52 2357.17 30.68 2011-02-14 04:49:26.000 045 33351.30 312.55 2357.24 30.68 2011-02-14 04:49:27.000 045 33351.21 312.55 2357.26 30.68 2011-02-14 04:49:28.000 045 33351.23 312.53 2357.30 30.68 2011-02-14 04:49:29.000 045 33351.27 312.55 2357.25 30.68 2011-02-14 04:49:30.000 045 33351.32 312.54 2357.22 30.68 2011-02-14 04:49:31.000 045 33351.25 312.58 2357.26 30.68 2011-02-14 04:49:32.000 045 33351.25 312.54 2357.27 30.68 2011-02-14 04:49:33.000 045 33351.25 312.57 2357.17 30.68 2011-02-14 04:49:34.000 045 33351.26 312.57 2357.22 30.68 2011-02-14 04:49:35.000 045 33351.27 312.57 2357.28 30.68 2011-02-14 04:49:36.000 045 33351.24 312.50 2357.30 30.68 2011-02-14 04:49:37.000 045 33351.17 312.53 2357.28 30.68 2011-02-14 04:49:38.000 045 33351.27 312.56 2357.29 30.68 2011-02-14 04:49:39.000 045 33351.32 312.54 2357.20 30.68 2011-02-14 04:49:40.000 045 33351.27 312.58 2357.21 30.68 2011-02-14 04:49:41.000 045 33351.31 312.55 2357.29 30.68 2011-02-14 04:49:42.000 045 33351.23 312.56 2357.25 30.68 2011-02-14 04:49:43.000 045 33351.31 312.50 2357.28 30.68 2011-02-14 04:49:44.000 045 33351.28 312.55 2357.25 30.68 2011-02-14 04:49:45.000 045 33351.26 312.55 2357.19 30.68 2011-02-14 04:49:46.000 045 33351.25 312.55 2357.16 30.68 2011-02-14 04:49:47.000 045 33351.34 312.52 2357.28 30.68 2011-02-14 04:49:48.000 045 33351.32 312.52 2357.25 30.68 2011-02-14 04:49:49.000 045 33351.32 312.53 2357.20 30.68 2011-02-14 04:49:50.000 045 33351.30 312.55 2357.26 30.68 2011-02-14 04:49:51.000 045 33351.36 312.52 2357.22 30.68 2011-02-14 04:49:52.000 045 33351.31 312.55 2357.26 30.68 2011-02-14 04:49:53.000 045 33351.26 312.55 2357.17 30.68 2011-02-14 04:49:54.000 045 33351.34 312.55 2357.22 30.68 2011-02-14 04:49:55.000 045 33351.36 312.57 2357.26 30.68 2011-02-14 04:49:56.000 045 33351.33 312.62 2357.32 30.68 2011-02-14 04:49:57.000 045 33351.40 312.57 2357.28 30.68 2011-02-14 04:49:58.000 045 33351.32 312.57 2357.19 30.68 2011-02-14 04:49:59.000 045 33351.22 312.53 2357.23 30.69 2011-02-14 04:50:00.000 045 33351.27 312.50 2357.26 30.69 2011-02-14 04:50:01.000 045 33351.32 312.56 2357.27 30.69 2011-02-14 04:50:02.000 045 33351.30 312.58 2357.33 30.69 2011-02-14 04:50:03.000 045 33351.40 312.57 2357.24 30.69 2011-02-14 04:50:04.000 045 33351.27 312.55 2357.29 30.69 2011-02-14 04:50:05.000 045 33351.32 312.58 2357.28 30.69 2011-02-14 04:50:06.000 045 33351.26 312.56 2357.27 30.69 2011-02-14 04:50:07.000 045 33351.22 312.57 2357.26 30.69 2011-02-14 04:50:08.000 045 33351.30 312.58 2357.30 30.69 2011-02-14 04:50:09.000 045 33351.36 312.59 2357.20 30.69 2011-02-14 04:50:10.000 045 33351.24 312.59 2357.29 30.69 2011-02-14 04:50:11.000 045 33351.28 312.58 2357.14 30.68 2011-02-14 04:50:12.000 045 33351.21 312.56 2357.19 30.68 2011-02-14 04:50:13.000 045 33351.25 312.58 2357.26 30.68 2011-02-14 04:50:14.000 045 33351.30 312.59 2357.25 30.68 2011-02-14 04:50:15.000 045 33351.36 312.57 2357.25 30.69 2011-02-14 04:50:16.000 045 33351.28 312.57 2357.26 30.69 2011-02-14 04:50:17.000 045 33351.32 312.57 2357.19 30.68 2011-02-14 04:50:18.000 045 33351.27 312.58 2357.21 30.69 2011-02-14 04:50:19.000 045 33351.28 312.56 2357.32 30.68 2011-02-14 04:50:20.000 045 33351.23 312.62 2357.20 30.68 2011-02-14 04:50:21.000 045 33351.23 312.60 2357.26 30.68 2011-02-14 04:50:22.000 045 33351.39 312.60 2357.28 30.68 2011-02-14 04:50:23.000 045 33351.27 312.63 2357.25 30.68 2011-02-14 04:50:24.000 045 33351.23 312.59 2357.29 30.68 2011-02-14 04:50:25.000 045 33351.30 312.64 2357.23 30.68 2011-02-14 04:50:26.000 045 33351.33 312.58 2357.26 30.68 2011-02-14 04:50:27.000 045 33351.31 312.60 2357.28 30.68 2011-02-14 04:50:28.000 045 33351.30 312.62 2357.25 30.68 2011-02-14 04:50:29.000 045 33351.32 312.60 2357.16 30.68 2011-02-14 04:50:30.000 045 33351.32 312.58 2357.23 30.68 2011-02-14 04:50:31.000 045 33351.32 312.63 2357.23 30.68 2011-02-14 04:50:32.000 045 33351.28 312.65 2357.22 30.68 2011-02-14 04:50:33.000 045 33351.38 312.64 2357.23 30.69 2011-02-14 04:50:34.000 045 33351.33 312.67 2357.21 30.68 2011-02-14 04:50:35.000 045 33351.33 312.61 2357.17 30.68 2011-02-14 04:50:36.000 045 33351.24 312.59 2357.11 30.68 2011-02-14 04:50:37.000 045 33351.31 312.62 2357.21 30.68 2011-02-14 04:50:38.000 045 33351.27 312.65 2357.28 30.68 2011-02-14 04:50:39.000 045 33351.28 312.57 2357.25 30.68 2011-02-14 04:50:40.000 045 33351.30 312.61 2357.17 30.68 2011-02-14 04:50:41.000 045 33351.30 312.58 2357.20 30.68 2011-02-14 04:50:42.000 045 33351.21 312.60 2357.19 30.68 2011-02-14 04:50:43.000 045 33351.39 312.58 2357.22 30.68 2011-02-14 04:50:44.000 045 33351.26 312.62 2357.25 30.68 2011-02-14 04:50:45.000 045 33351.44 312.64 2357.23 30.68 2011-02-14 04:50:46.000 045 33351.41 312.65 2357.27 30.68 2011-02-14 04:50:47.000 045 33351.28 312.59 2357.19 30.68 2011-02-14 04:50:48.000 045 33351.34 312.60 2357.28 30.68 2011-02-14 04:50:49.000 045 33351.27 312.62 2357.27 30.68 2011-02-14 04:50:50.000 045 33351.33 312.59 2357.11 30.68 2011-02-14 04:50:51.000 045 33351.31 312.63 2357.22 30.68 2011-02-14 04:50:52.000 045 33351.34 312.65 2357.19 30.68 2011-02-14 04:50:53.000 045 33351.34 312.67 2357.25 30.68 2011-02-14 04:50:54.000 045 33351.32 312.63 2357.18 30.68 2011-02-14 04:50:55.000 045 33351.34 312.67 2357.18 30.68 2011-02-14 04:50:56.000 045 33351.42 312.67 2357.19 30.68 2011-02-14 04:50:57.000 045 33351.34 312.63 2357.23 30.68 2011-02-14 04:50:58.000 045 33351.29 312.63 2357.13 30.68 2011-02-14 04:50:59.000 045 33351.37 312.65 2357.09 30.68 2011-02-14 04:51:00.000 045 33351.37 312.67 2357.10 30.68 2011-02-14 04:51:01.000 045 33351.40 312.66 2357.18 30.68 2011-02-14 04:51:02.000 045 33351.38 312.65 2357.25 30.68 2011-02-14 04:51:03.000 045 33351.35 312.61 2357.19 30.68 2011-02-14 04:51:04.000 045 33351.34 312.69 2357.18 30.68 2011-02-14 04:51:05.000 045 33351.38 312.65 2357.20 30.68 2011-02-14 04:51:06.000 045 33351.34 312.66 2357.13 30.68 2011-02-14 04:51:07.000 045 33351.31 312.62 2357.17 30.68 2011-02-14 04:51:08.000 045 33351.28 312.64 2357.17 30.68 2011-02-14 04:51:09.000 045 33351.35 312.68 2357.30 30.68 2011-02-14 04:51:10.000 045 33351.42 312.66 2357.16 30.68 2011-02-14 04:51:11.000 045 33351.29 312.68 2357.17 30.68 2011-02-14 04:51:12.000 045 33351.35 312.68 2357.23 30.68 2011-02-14 04:51:13.000 045 33351.39 312.68 2357.18 30.68 2011-02-14 04:51:14.000 045 33351.32 312.71 2357.16 30.68 2011-02-14 04:51:15.000 045 33351.36 312.66 2357.21 30.68 2011-02-14 04:51:16.000 045 33351.31 312.70 2357.18 30.68 2011-02-14 04:51:17.000 045 33351.35 312.67 2357.16 30.68 2011-02-14 04:51:18.000 045 33351.39 312.66 2357.11 30.68 2011-02-14 04:51:19.000 045 33351.38 312.65 2357.18 30.68 2011-02-14 04:51:20.000 045 33351.35 312.65 2357.20 30.68 2011-02-14 04:51:21.000 045 33351.39 312.67 2357.11 30.68 2011-02-14 04:51:22.000 045 33351.37 312.71 2357.19 30.69 2011-02-14 04:51:23.000 045 33351.38 312.70 2357.23 30.68 2011-02-14 04:51:24.000 045 33351.32 312.70 2357.21 30.68 2011-02-14 04:51:25.000 045 33351.37 312.71 2357.14 30.68 2011-02-14 04:51:26.000 045 33351.38 312.72 2357.23 30.68 2011-02-14 04:51:27.000 045 33351.19 312.71 2357.16 30.68 2011-02-14 04:51:28.000 045 33351.34 312.68 2357.22 30.68 2011-02-14 04:51:29.000 045 33351.28 312.71 2357.26 30.68 2011-02-14 04:51:30.000 045 33351.28 312.70 2357.20 30.68 2011-02-14 04:51:31.000 045 33351.31 312.73 2357.19 30.68 2011-02-14 04:51:32.000 045 33351.37 312.75 2357.16 30.68 2011-02-14 04:51:33.000 045 33351.28 312.75 2357.23 30.68 2011-02-14 04:51:34.000 045 33351.36 312.69 2357.22 30.68 2011-02-14 04:51:35.000 045 33351.39 312.74 2357.21 30.68 2011-02-14 04:51:36.000 045 33351.32 312.73 2357.23 30.68 2011-02-14 04:51:37.000 045 33351.32 312.70 2357.25 30.68 2011-02-14 04:51:38.000 045 33351.24 312.73 2357.20 30.68 2011-02-14 04:51:39.000 045 33351.20 312.73 2357.23 30.68 2011-02-14 04:51:40.000 045 33351.30 312.74 2357.26 30.68 2011-02-14 04:51:41.000 045 33351.36 312.77 2357.26 30.68 2011-02-14 04:51:42.000 045 33351.27 312.75 2357.16 30.68 2011-02-14 04:51:43.000 045 33351.26 312.78 2357.28 30.68 2011-02-14 04:51:44.000 045 33351.26 312.74 2357.23 30.68 2011-02-14 04:51:45.000 045 33351.38 312.75 2357.19 30.68 2011-02-14 04:51:46.000 045 33351.26 312.75 2357.17 30.68 2011-02-14 04:51:47.000 045 33351.24 312.72 2357.23 30.68 2011-02-14 04:51:48.000 045 33351.23 312.71 2357.25 30.68 2011-02-14 04:51:49.000 045 33351.30 312.71 2357.17 30.68 2011-02-14 04:51:50.000 045 33351.34 312.75 2357.20 30.68 2011-02-14 04:51:51.000 045 33351.30 312.69 2357.28 30.68 2011-02-14 04:51:52.000 045 33351.34 312.75 2357.28 30.68 2011-02-14 04:51:53.000 045 33351.31 312.72 2357.25 30.68 2011-02-14 04:51:54.000 045 33351.29 312.73 2357.16 30.68 2011-02-14 04:51:55.000 045 33351.32 312.78 2357.23 30.68 2011-02-14 04:51:56.000 045 33351.31 312.74 2357.29 30.68 2011-02-14 04:51:57.000 045 33351.28 312.74 2357.23 30.68 2011-02-14 04:51:58.000 045 33351.34 312.75 2357.23 30.68 2011-02-14 04:51:59.000 045 33351.27 312.75 2357.23 30.68 2011-02-14 04:52:00.000 045 33351.32 312.71 2357.23 30.68 2011-02-14 04:52:01.000 045 33351.31 312.76 2357.22 30.68 2011-02-14 04:52:02.000 045 33351.34 312.72 2357.21 30.68 2011-02-14 04:52:03.000 045 33351.43 312.75 2357.17 30.68 2011-02-14 04:52:04.000 045 33351.25 312.76 2357.19 30.68 2011-02-14 04:52:05.000 045 33351.38 312.76 2357.28 30.68 2011-02-14 04:52:06.000 045 33351.32 312.72 2357.19 30.68 2011-02-14 04:52:07.000 045 33351.30 312.74 2357.28 30.68 2011-02-14 04:52:08.000 045 33351.37 312.75 2357.23 30.68 2011-02-14 04:52:09.000 045 33351.31 312.73 2357.23 30.68 2011-02-14 04:52:10.000 045 33351.27 312.72 2357.27 30.68 2011-02-14 04:52:11.000 045 33351.38 312.72 2357.25 30.68 2011-02-14 04:52:12.000 045 33351.37 312.72 2357.19 30.68 2011-02-14 04:52:13.000 045 33351.36 312.71 2357.24 30.68 2011-02-14 04:52:14.000 045 33351.37 312.74 2357.23 30.68 2011-02-14 04:52:15.000 045 33351.39 312.69 2357.30 30.68 2011-02-14 04:52:16.000 045 33351.31 312.72 2357.25 30.68 2011-02-14 04:52:17.000 045 33351.36 312.68 2357.17 30.68 2011-02-14 04:52:18.000 045 33351.25 312.70 2357.20 30.68 2011-02-14 04:52:19.000 045 33351.30 312.73 2357.22 30.68 2011-02-14 04:52:20.000 045 33351.34 312.69 2357.26 30.68 2011-02-14 04:52:21.000 045 33351.27 312.74 2357.26 30.68 2011-02-14 04:52:22.000 045 33351.34 312.71 2357.27 30.68 2011-02-14 04:52:23.000 045 33351.31 312.75 2357.23 30.68 2011-02-14 04:52:24.000 045 33351.31 312.71 2357.20 30.68 2011-02-14 04:52:25.000 045 33351.34 312.72 2357.23 30.68 2011-02-14 04:52:26.000 045 33351.31 312.71 2357.28 30.68 2011-02-14 04:52:27.000 045 33351.31 312.72 2357.28 30.68 2011-02-14 04:52:28.000 045 33351.26 312.73 2357.31 30.68 2011-02-14 04:52:29.000 045 33351.34 312.74 2357.19 30.68 2011-02-14 04:52:30.000 045 33351.26 312.71 2357.21 30.68 2011-02-14 04:52:31.000 045 33351.39 312.70 2357.27 30.68 2011-02-14 04:52:32.000 045 33351.32 312.73 2357.27 30.68 2011-02-14 04:52:33.000 045 33351.41 312.74 2357.20 30.68 2011-02-14 04:52:34.000 045 33351.39 312.71 2357.23 30.68 2011-02-14 04:52:35.000 045 33351.34 312.71 2357.23 30.68 2011-02-14 04:52:36.000 045 33351.35 312.69 2357.26 30.68 2011-02-14 04:52:37.000 045 33351.34 312.68 2357.25 30.68 2011-02-14 04:52:38.000 045 33351.40 312.72 2357.27 30.68 2011-02-14 04:52:39.000 045 33351.39 312.71 2357.29 30.68 2011-02-14 04:52:40.000 045 33351.32 312.69 2357.26 30.68 2011-02-14 04:52:41.000 045 33351.38 312.71 2357.21 30.68 2011-02-14 04:52:42.000 045 33351.40 312.67 2357.22 30.68 2011-02-14 04:52:43.000 045 33351.42 312.72 2357.20 30.68 2011-02-14 04:52:44.000 045 33351.41 312.71 2357.24 30.68 2011-02-14 04:52:45.000 045 33351.41 312.69 2357.27 30.68 2011-02-14 04:52:46.000 045 33351.36 312.67 2357.29 30.68 2011-02-14 04:52:47.000 045 33351.37 312.70 2357.29 30.68 2011-02-14 04:52:48.000 045 33351.39 312.70 2357.28 30.68 2011-02-14 04:52:49.000 045 33351.37 312.69 2357.22 30.68 2011-02-14 04:52:50.000 045 33351.45 312.71 2357.28 30.68 2011-02-14 04:52:51.000 045 33351.35 312.71 2357.28 30.68 2011-02-14 04:52:52.000 045 33351.37 312.69 2357.21 30.68 2011-02-14 04:52:53.000 045 33351.47 312.68 2357.17 30.68 2011-02-14 04:52:54.000 045 33351.40 312.69 2357.12 30.68 2011-02-14 04:52:55.000 045 33351.37 312.71 2357.25 30.68 2011-02-14 04:52:56.000 045 33351.43 312.68 2357.13 30.68 2011-02-14 04:52:57.000 045 33351.44 312.70 2357.20 30.68 2011-02-14 04:52:58.000 045 33351.40 312.69 2357.22 30.68 2011-02-14 04:52:59.000 045 33351.49 312.69 2357.29 30.68 2011-02-14 04:53:00.000 045 33351.45 312.69 2357.30 30.68 2011-02-14 04:53:01.000 045 33351.43 312.69 2357.25 30.68 2011-02-14 04:53:02.000 045 33351.50 312.75 2357.26 30.68 2011-02-14 04:53:03.000 045 33351.55 312.67 2357.26 30.68 2011-02-14 04:53:04.000 045 33351.38 312.71 2357.30 30.68 2011-02-14 04:53:05.000 045 33351.52 312.75 2357.30 30.68 2011-02-14 04:53:06.000 045 33351.46 312.74 2357.20 30.68 2011-02-14 04:53:07.000 045 33351.42 312.72 2357.24 30.68 2011-02-14 04:53:08.000 045 33351.47 312.71 2357.20 30.68 2011-02-14 04:53:09.000 045 33351.49 312.71 2357.17 30.68 2011-02-14 04:53:10.000 045 33351.47 312.70 2357.23 30.68 2011-02-14 04:53:11.000 045 33351.52 312.70 2357.19 30.68 2011-02-14 04:53:12.000 045 33351.51 312.70 2357.17 30.68 2011-02-14 04:53:13.000 045 33351.52 312.69 2357.29 30.68 2011-02-14 04:53:14.000 045 33351.44 312.72 2357.25 30.68 2011-02-14 04:53:15.000 045 33351.46 312.74 2357.23 30.68 2011-02-14 04:53:16.000 045 33351.48 312.73 2357.18 30.68 2011-02-14 04:53:17.000 045 33351.49 312.69 2357.20 30.68 2011-02-14 04:53:18.000 045 33351.48 312.69 2357.21 30.68 2011-02-14 04:53:19.000 045 33351.50 312.75 2357.18 30.68 2011-02-14 04:53:20.000 045 33351.39 312.74 2357.16 30.68 2011-02-14 04:53:21.000 045 33351.39 312.75 2357.13 30.68 2011-02-14 04:53:22.000 045 33351.46 312.74 2357.22 30.68 2011-02-14 04:53:23.000 045 33351.44 312.79 2357.25 30.68 2011-02-14 04:53:24.000 045 33351.44 312.77 2357.21 30.68 2011-02-14 04:53:25.000 045 33351.54 312.80 2357.21 30.68 2011-02-14 04:53:26.000 045 33351.39 312.77 2357.17 30.68 2011-02-14 04:53:27.000 045 33351.38 312.82 2357.20 30.68 2011-02-14 04:53:28.000 045 33351.39 312.76 2357.11 30.68 2011-02-14 04:53:29.000 045 33351.41 312.78 2357.24 30.68 2011-02-14 04:53:30.000 045 33351.44 312.76 2357.20 30.68 2011-02-14 04:53:31.000 045 33351.37 312.83 2357.23 30.68 2011-02-14 04:53:32.000 045 33351.38 312.82 2357.21 30.68 2011-02-14 04:53:33.000 045 33351.44 312.81 2357.19 30.68 2011-02-14 04:53:34.000 045 33351.47 312.81 2357.13 30.68 2011-02-14 04:53:35.000 045 33351.40 312.82 2357.19 30.68 2011-02-14 04:53:36.000 045 33351.43 312.78 2357.23 30.68 2011-02-14 04:53:37.000 045 33351.38 312.83 2357.17 30.68 2011-02-14 04:53:38.000 045 33351.38 312.79 2357.18 30.68 2011-02-14 04:53:39.000 045 33351.35 312.78 2357.34 30.68 2011-02-14 04:53:40.000 045 33351.32 312.83 2357.26 30.68 2011-02-14 04:53:41.000 045 33351.30 312.82 2357.23 30.68 2011-02-14 04:53:42.000 045 33351.34 312.80 2357.19 30.68 2011-02-14 04:53:43.000 045 33351.36 312.84 2357.19 30.68 2011-02-14 04:53:44.000 045 33351.36 312.83 2357.22 30.68 2011-02-14 04:53:45.000 045 33351.29 312.85 2357.26 30.68 2011-02-14 04:53:46.000 045 33351.37 312.81 2357.30 30.68 2011-02-14 04:53:47.000 045 33351.34 312.79 2357.24 30.68 2011-02-14 04:53:48.000 045 33351.30 312.80 2357.22 30.68 2011-02-14 04:53:49.000 045 33351.40 312.84 2357.26 30.68 2011-02-14 04:53:50.000 045 33351.34 312.82 2357.32 30.68 2011-02-14 04:53:51.000 045 33351.32 312.86 2357.21 30.68 2011-02-14 04:53:52.000 045 33351.35 312.81 2357.24 30.68 2011-02-14 04:53:53.000 045 33351.30 312.78 2357.32 30.68 2011-02-14 04:53:54.000 045 33351.32 312.75 2357.30 30.68 2011-02-14 04:53:55.000 045 33351.40 312.77 2357.34 30.68 2011-02-14 04:53:56.000 045 33351.38 312.79 2357.23 30.68 2011-02-14 04:53:57.000 045 33351.39 312.74 2357.23 30.68 2011-02-14 04:53:58.000 045 33351.43 312.71 2357.23 30.68 2011-02-14 04:53:59.000 045 33351.28 312.76 2357.29 30.68 2011-02-14 04:54:00.000 045 33351.33 312.74 2357.32 30.68 2011-02-14 04:54:01.000 045 33351.39 312.77 2357.28 30.68 2011-02-14 04:54:02.000 045 33351.39 312.75 2357.27 30.68 2011-02-14 04:54:03.000 045 33351.32 312.74 2357.36 30.68 2011-02-14 04:54:04.000 045 33351.44 312.69 2357.29 30.68 2011-02-14 04:54:05.000 045 33351.34 312.74 2357.28 30.68 2011-02-14 04:54:06.000 045 33351.45 312.74 2357.35 30.68 2011-02-14 04:54:07.000 045 33351.42 312.73 2357.33 30.68 2011-02-14 04:54:08.000 045 33351.39 312.73 2357.28 30.68 2011-02-14 04:54:09.000 045 33351.45 312.72 2357.25 30.68 2011-02-14 04:54:10.000 045 33351.53 312.70 2357.22 30.68 2011-02-14 04:54:11.000 045 33351.49 312.74 2357.31 30.68 2011-02-14 04:54:12.000 045 33351.46 312.75 2357.26 30.68 2011-02-14 04:54:13.000 045 33351.44 312.75 2357.36 30.68 2011-02-14 04:54:14.000 045 33351.46 312.75 2357.28 30.68 2011-02-14 04:54:15.000 045 33351.46 312.82 2357.28 30.68 2011-02-14 04:54:16.000 045 33351.50 312.77 2357.25 30.68 2011-02-14 04:54:17.000 045 33351.53 312.74 2357.24 30.68 2011-02-14 04:54:18.000 045 33351.46 312.72 2357.19 30.68 2011-02-14 04:54:19.000 045 33351.47 312.81 2357.28 30.68 2011-02-14 04:54:20.000 045 33351.50 312.81 2357.25 30.68 2011-02-14 04:54:21.000 045 33351.44 312.77 2357.26 30.68 2011-02-14 04:54:22.000 045 33351.41 312.83 2357.25 30.68 2011-02-14 04:54:23.000 045 33351.44 312.77 2357.24 30.68 2011-02-14 04:54:24.000 045 33351.41 312.79 2357.22 30.68 2011-02-14 04:54:25.000 045 33351.43 312.81 2357.24 30.68 2011-02-14 04:54:26.000 045 33351.42 312.77 2357.32 30.68 2011-02-14 04:54:27.000 045 33351.37 312.81 2357.22 30.68 2011-02-14 04:54:28.000 045 33351.40 312.77 2357.30 30.68 2011-02-14 04:54:29.000 045 33351.35 312.80 2357.21 30.68 2011-02-14 04:54:30.000 045 33351.39 312.82 2357.26 30.68 2011-02-14 04:54:31.000 045 33351.44 312.78 2357.28 30.68 2011-02-14 04:54:32.000 045 33351.44 312.79 2357.21 30.68 2011-02-14 04:54:33.000 045 33351.43 312.81 2357.27 30.68 2011-02-14 04:54:34.000 045 33351.36 312.82 2357.34 30.68 2011-02-14 04:54:35.000 045 33351.39 312.80 2357.30 30.68 2011-02-14 04:54:36.000 045 33351.40 312.76 2357.29 30.68 2011-02-14 04:54:37.000 045 33351.36 312.81 2357.22 30.68 2011-02-14 04:54:38.000 045 33351.36 312.77 2357.28 30.68 2011-02-14 04:54:39.000 045 33351.38 312.80 2357.28 30.68 2011-02-14 04:54:40.000 045 33351.33 312.80 2357.26 30.68 2011-02-14 04:54:41.000 045 33351.36 312.80 2357.34 30.68 2011-02-14 04:54:42.000 045 33351.34 312.80 2357.23 30.68 2011-02-14 04:54:43.000 045 33351.35 312.82 2357.26 30.68 2011-02-14 04:54:44.000 045 33351.34 312.80 2357.26 30.68 2011-02-14 04:54:45.000 045 33351.43 312.82 2357.20 30.68 2011-02-14 04:54:46.000 045 33351.30 312.83 2357.29 30.68 2011-02-14 04:54:47.000 045 33351.26 312.81 2357.30 30.68 2011-02-14 04:54:48.000 045 33351.35 312.79 2357.29 30.68 2011-02-14 04:54:49.000 045 33351.39 312.82 2357.27 30.68 2011-02-14 04:54:50.000 045 33351.36 312.85 2357.30 30.68 2011-02-14 04:54:51.000 045 33351.33 312.76 2357.33 30.68 2011-02-14 04:54:52.000 045 33351.34 312.80 2357.28 30.68 2011-02-14 04:54:53.000 045 33351.40 312.80 2357.35 30.68 2011-02-14 04:54:54.000 045 33351.36 312.84 2357.29 30.68 2011-02-14 04:54:55.000 045 33351.31 312.87 2357.29 30.68 2011-02-14 04:54:56.000 045 33351.32 312.81 2357.30 30.68 2011-02-14 04:54:57.000 045 33351.31 312.81 2357.38 30.68 2011-02-14 04:54:58.000 045 33351.35 312.81 2357.29 30.68 2011-02-14 04:54:59.000 045 33351.40 312.77 2357.34 30.68 2011-02-14 04:55:00.000 045 33351.30 312.79 2357.32 30.68 2011-02-14 04:55:01.000 045 33351.36 312.78 2357.30 30.68 2011-02-14 04:55:02.000 045 33351.33 312.81 2357.25 30.68 2011-02-14 04:55:03.000 045 33351.32 312.78 2357.32 30.68 2011-02-14 04:55:04.000 045 33351.34 312.77 2357.28 30.68 2011-02-14 04:55:05.000 045 33351.33 312.82 2357.30 30.68 2011-02-14 04:55:06.000 045 33351.32 312.81 2357.30 30.68 2011-02-14 04:55:07.000 045 33351.33 312.83 2357.34 30.68 2011-02-14 04:55:08.000 045 33351.34 312.83 2357.38 30.68 2011-02-14 04:55:09.000 045 33351.24 312.80 2357.38 30.68 2011-02-14 04:55:10.000 045 33351.28 312.86 2357.35 30.68 2011-02-14 04:55:11.000 045 33351.34 312.85 2357.32 30.68 2011-02-14 04:55:12.000 045 33351.30 312.86 2357.29 30.68 2011-02-14 04:55:13.000 045 33351.33 312.88 2357.30 30.68 2011-02-14 04:55:14.000 045 33351.25 312.90 2357.28 30.68 2011-02-14 04:55:15.000 045 33351.27 312.85 2357.29 30.68 2011-02-14 04:55:16.000 045 33351.31 312.90 2357.34 30.68 2011-02-14 04:55:17.000 045 33351.21 312.87 2357.30 30.68 2011-02-14 04:55:18.000 045 33351.22 312.89 2357.28 30.68 2011-02-14 04:55:19.000 045 33351.31 312.92 2357.28 30.68 2011-02-14 04:55:20.000 045 33351.24 312.89 2357.42 30.68 2011-02-14 04:55:21.000 045 33351.18 312.89 2357.29 30.68 2011-02-14 04:55:22.000 045 33351.32 312.87 2357.29 30.68 2011-02-14 04:55:23.000 045 33351.32 312.90 2357.34 30.68 2011-02-14 04:55:24.000 045 33351.27 312.95 2357.35 30.68 2011-02-14 04:55:25.000 045 33351.36 312.89 2357.33 30.68 2011-02-14 04:55:26.000 045 33351.31 312.88 2357.40 30.68 2011-02-14 04:55:27.000 045 33351.31 312.88 2357.37 30.68 2011-02-14 04:55:28.000 045 33351.32 312.88 2357.27 30.68 2011-02-14 04:55:29.000 045 33351.30 312.84 2357.35 30.68 2011-02-14 04:55:30.000 045 33351.24 312.83 2357.34 30.68 2011-02-14 04:55:31.000 045 33351.34 312.85 2357.39 30.68 2011-02-14 04:55:32.000 045 33351.35 312.84 2357.35 30.68 2011-02-14 04:55:33.000 045 33351.35 312.82 2357.29 30.68 2011-02-14 04:55:34.000 045 33351.24 312.82 2357.25 30.68 2011-02-14 04:55:35.000 045 33351.38 312.82 2357.25 30.68 2011-02-14 04:55:36.000 045 33351.36 312.80 2357.22 30.68 2011-02-14 04:55:37.000 045 33351.41 312.80 2357.28 30.68 2011-02-14 04:55:38.000 045 33351.37 312.81 2357.26 30.68 2011-02-14 04:55:39.000 045 33351.40 312.78 2357.34 30.68 2011-02-14 04:55:40.000 045 33351.33 312.75 2357.23 30.68 2011-02-14 04:55:41.000 045 33351.42 312.77 2357.30 30.68 2011-02-14 04:55:42.000 045 33351.30 312.78 2357.30 30.68 2011-02-14 04:55:43.000 045 33351.30 312.79 2357.33 30.68 2011-02-14 04:55:44.000 045 33351.39 312.83 2357.36 30.68 2011-02-14 04:55:45.000 045 33351.37 312.78 2357.26 30.68 2011-02-14 04:55:46.000 045 33351.44 312.83 2357.29 30.68 2011-02-14 04:55:47.000 045 33351.40 312.78 2357.34 30.68 2011-02-14 04:55:48.000 045 33351.28 312.79 2357.23 30.68 2011-02-14 04:55:49.000 045 33351.22 312.83 2357.25 30.68 2011-02-14 04:55:50.000 045 33351.40 312.85 2357.26 30.68 2011-02-14 04:55:51.000 045 33351.30 312.83 2357.20 30.68 2011-02-14 04:55:52.000 045 33351.33 312.79 2357.25 30.68 2011-02-14 04:55:53.000 045 33351.32 312.86 2357.28 30.68 2011-02-14 04:55:54.000 045 33351.31 312.84 2357.19 30.68 2011-02-14 04:55:55.000 045 33351.33 312.82 2357.28 30.68 2011-02-14 04:55:56.000 045 33351.43 312.82 2357.34 30.68 2011-02-14 04:55:57.000 045 33351.41 312.83 2357.23 30.68 2011-02-14 04:55:58.000 045 33351.21 312.78 2357.26 30.68 2011-02-14 04:55:59.000 045 33351.29 312.83 2357.28 30.68 2011-02-14 04:56:00.000 045 33351.20 312.86 2357.29 30.68 2011-02-14 04:56:01.000 045 33351.30 312.86 2357.28 30.68 2011-02-14 04:56:02.000 045 33351.32 312.90 2357.25 30.68 2011-02-14 04:56:03.000 045 33351.31 312.85 2357.19 30.68 2011-02-14 04:56:04.000 045 33351.29 312.89 2357.27 30.68 2011-02-14 04:56:05.000 045 33351.20 312.88 2357.36 30.68 2011-02-14 04:56:06.000 045 33351.26 312.88 2357.34 30.68 2011-02-14 04:56:07.000 045 33351.24 312.89 2357.38 30.68 2011-02-14 04:56:08.000 045 33351.22 312.94 2357.30 30.68 2011-02-14 04:56:09.000 045 33351.22 312.88 2357.36 30.68 2011-02-14 04:56:10.000 045 33351.17 312.90 2357.29 30.68 2011-02-14 04:56:11.000 045 33351.18 312.92 2357.26 30.68 2011-02-14 04:56:12.000 045 33351.11 312.91 2357.31 30.68 2011-02-14 04:56:13.000 045 33351.24 312.90 2357.30 30.68 2011-02-14 04:56:14.000 045 33351.25 312.91 2357.30 30.68 2011-02-14 04:56:15.000 045 33351.21 312.92 2357.31 30.68 2011-02-14 04:56:16.000 045 33351.26 312.89 2357.26 30.68 2011-02-14 04:56:17.000 045 33351.22 312.86 2357.35 30.68 2011-02-14 04:56:18.000 045 33351.19 312.89 2357.28 30.68 2011-02-14 04:56:19.000 045 33351.15 312.85 2357.23 30.68 2011-02-14 04:56:20.000 045 33351.19 312.89 2357.30 30.68 2011-02-14 04:56:21.000 045 33351.17 312.87 2357.29 30.68 2011-02-14 04:56:22.000 045 33351.26 312.87 2357.20 30.68 2011-02-14 04:56:23.000 045 33351.18 312.84 2357.26 30.68 2011-02-14 04:56:24.000 045 33351.20 312.84 2357.23 30.68 2011-02-14 04:56:25.000 045 33351.23 312.87 2357.34 30.68 2011-02-14 04:56:26.000 045 33351.28 312.84 2357.26 30.68 2011-02-14 04:56:27.000 045 33351.30 312.86 2357.36 30.68 2011-02-14 04:56:28.000 045 33351.17 312.86 2357.32 30.68 2011-02-14 04:56:29.000 045 33351.29 312.81 2357.23 30.68 2011-02-14 04:56:30.000 045 33351.21 312.82 2357.25 30.68 2011-02-14 04:56:31.000 045 33351.21 312.80 2357.26 30.68 2011-02-14 04:56:32.000 045 33351.28 312.88 2357.28 30.68 2011-02-14 04:56:33.000 045 33351.21 312.82 2357.29 30.68 2011-02-14 04:56:34.000 045 33351.14 312.89 2357.42 30.68 2011-02-14 04:56:35.000 045 33351.17 312.86 2357.34 30.68 2011-02-14 04:56:36.000 045 33351.21 312.86 2357.23 30.68 2011-02-14 04:56:37.000 045 33351.29 312.92 2357.32 30.68 2011-02-14 04:56:38.000 045 33351.25 312.82 2357.25 30.68 2011-02-14 04:56:39.000 045 33351.16 312.87 2357.35 30.68 2011-02-14 04:56:40.000 045 33351.21 312.88 2357.28 30.68 2011-02-14 04:56:41.000 045 33351.22 312.89 2357.30 30.68 2011-02-14 04:56:42.000 045 33351.25 312.89 2357.28 30.68 2011-02-14 04:56:43.000 045 33351.21 312.88 2357.36 30.68 2011-02-14 04:56:44.000 045 33351.21 312.87 2357.35 30.68 2011-02-14 04:56:45.000 045 33351.22 312.89 2357.38 30.68 2011-02-14 04:56:46.000 045 33351.13 312.88 2357.35 30.68 2011-02-14 04:56:47.000 045 33351.27 312.86 2357.31 30.68 2011-02-14 04:56:48.000 045 33351.17 312.88 2357.32 30.68 2011-02-14 04:56:49.000 045 33351.19 312.91 2357.37 30.68 2011-02-14 04:56:50.000 045 33351.22 312.88 2357.32 30.68 2011-02-14 04:56:51.000 045 33351.21 312.86 2357.29 30.68 2011-02-14 04:56:52.000 045 33351.14 312.86 2357.25 30.68 2011-02-14 04:56:53.000 045 33351.28 312.81 2357.29 30.68 2011-02-14 04:56:54.000 045 33351.21 312.83 2357.29 30.68 2011-02-14 04:56:55.000 045 33351.29 312.86 2357.36 30.68 2011-02-14 04:56:56.000 045 33351.15 312.82 2357.22 30.68 2011-02-14 04:56:57.000 045 33351.21 312.82 2357.28 30.68 2011-02-14 04:56:58.000 045 33351.25 312.84 2357.29 30.68 2011-02-14 04:56:59.000 045 33351.14 312.82 2357.34 30.68 2011-02-14 04:57:00.000 045 33351.11 312.82 2357.28 30.68 2011-02-14 04:57:01.000 045 33351.19 312.86 2357.31 30.68 2011-02-14 04:57:02.000 045 33351.18 312.85 2357.32 30.68 2011-02-14 04:57:03.000 045 33351.12 312.81 2357.32 30.68 2011-02-14 04:57:04.000 045 33351.16 312.88 2357.30 30.68 2011-02-14 04:57:05.000 045 33351.17 312.86 2357.32 30.68 2011-02-14 04:57:06.000 045 33351.15 312.86 2357.37 30.68 2011-02-14 04:57:07.000 045 33351.14 312.85 2357.34 30.68 2011-02-14 04:57:08.000 045 33351.19 312.91 2357.32 30.68 2011-02-14 04:57:09.000 045 33351.25 312.88 2357.26 30.68 2011-02-14 04:57:10.000 045 33351.14 312.87 2357.32 30.68 2011-02-14 04:57:11.000 045 33351.09 312.87 2357.36 30.68 2011-02-14 04:57:12.000 045 33351.12 312.88 2357.36 30.68 2011-02-14 04:57:13.000 045 33351.17 312.88 2357.35 30.68 2011-02-14 04:57:14.000 045 33351.09 312.93 2357.32 30.68 2011-02-14 04:57:15.000 045 33351.13 312.93 2357.30 30.68 2011-02-14 04:57:16.000 045 33351.03 312.92 2357.30 30.68 2011-02-14 04:57:17.000 045 33351.06 312.92 2357.25 30.68 2011-02-14 04:57:18.000 045 33351.03 312.93 2357.27 30.68 2011-02-14 04:57:19.000 045 33351.04 312.92 2357.36 30.68 2011-02-14 04:57:20.000 045 33351.03 312.92 2357.33 30.68 2011-02-14 04:57:21.000 045 33350.99 312.96 2357.42 30.68 2011-02-14 04:57:22.000 045 33351.13 312.93 2357.29 30.68 2011-02-14 04:57:23.000 045 33351.02 312.94 2357.29 30.68 2011-02-14 04:57:24.000 045 33350.97 312.97 2357.39 30.68 2011-02-14 04:57:25.000 045 33351.06 312.92 2357.38 30.68 2011-02-14 04:57:26.000 045 33351.06 312.93 2357.34 30.68 2011-02-14 04:57:27.000 045 33351.01 312.90 2357.41 30.68 2011-02-14 04:57:28.000 045 33351.10 312.91 2357.38 30.68 2011-02-14 04:57:29.000 045 33351.05 312.90 2357.32 30.68 2011-02-14 04:57:30.000 045 33351.02 312.92 2357.34 30.68 2011-02-14 04:57:31.000 045 33351.03 312.90 2357.38 30.68 2011-02-14 04:57:32.000 045 33351.12 312.88 2357.29 30.68 2011-02-14 04:57:33.000 045 33351.08 312.89 2357.33 30.68 2011-02-14 04:57:34.000 045 33351.06 312.95 2357.33 30.68 2011-02-14 04:57:35.000 045 33351.10 312.91 2357.36 30.68 2011-02-14 04:57:36.000 045 33350.99 312.92 2357.39 30.68 2011-02-14 04:57:37.000 045 33350.98 312.92 2357.32 30.68 2011-02-14 04:57:38.000 045 33351.09 312.95 2357.32 30.68 2011-02-14 04:57:39.000 045 33351.02 312.89 2357.41 30.68 2011-02-14 04:57:40.000 045 33351.03 312.88 2357.34 30.68 2011-02-14 04:57:41.000 045 33351.03 312.91 2357.38 30.68 2011-02-14 04:57:42.000 045 33351.06 312.93 2357.34 30.68 2011-02-14 04:57:43.000 045 33351.09 312.95 2357.42 30.68 2011-02-14 04:57:44.000 045 33351.06 312.97 2357.28 30.68 2011-02-14 04:57:45.000 045 33351.07 312.97 2357.32 30.68 2011-02-14 04:57:46.000 045 33351.10 312.96 2357.36 30.68 2011-02-14 04:57:47.000 045 33351.04 312.99 2357.36 30.68 2011-02-14 04:57:48.000 045 33351.01 312.97 2357.39 30.68 2011-02-14 04:57:49.000 045 33351.02 312.94 2357.32 30.68 2011-02-14 04:57:50.000 045 33351.06 312.97 2357.38 30.68 2011-02-14 04:57:51.000 045 33351.00 312.95 2357.36 30.68 2011-02-14 04:57:52.000 045 33351.04 312.93 2357.34 30.68 2011-02-14 04:57:53.000 045 33351.09 312.92 2357.35 30.68 2011-02-14 04:57:54.000 045 33350.98 312.93 2357.36 30.68 2011-02-14 04:57:55.000 045 33351.02 312.97 2357.36 30.68 2011-02-14 04:57:56.000 045 33351.10 312.92 2357.38 30.68 2011-02-14 04:57:57.000 045 33351.08 312.90 2357.42 30.68 2011-02-14 04:57:58.000 045 33351.00 312.94 2357.38 30.68 2011-02-14 04:57:59.000 045 33351.11 312.88 2357.29 30.68 2011-02-14 04:58:00.000 045 33351.07 312.91 2357.32 30.68 2011-02-14 04:58:01.000 045 33351.02 312.93 2357.38 30.68 2011-02-14 04:58:02.000 045 33351.02 312.86 2357.33 30.68 2011-02-14 04:58:03.000 045 33350.97 312.88 2357.34 30.68 2011-02-14 04:58:04.000 045 33351.02 312.93 2357.34 30.68 2011-02-14 04:58:05.000 045 33351.09 312.95 2357.42 30.68 2011-02-14 04:58:06.000 045 33351.02 312.92 2357.38 30.68 2011-02-14 04:58:07.000 045 33351.09 312.92 2357.44 30.68 2011-02-14 04:58:08.000 045 33351.08 312.90 2357.39 30.68 2011-02-14 04:58:09.000 045 33351.17 312.89 2357.36 30.68 2011-02-14 04:58:10.000 045 33351.02 312.93 2357.34 30.68 2011-02-14 04:58:11.000 045 33351.19 312.88 2357.43 30.68 2011-02-14 04:58:12.000 045 33351.05 312.85 2357.34 30.68 2011-02-14 04:58:13.000 045 33351.10 312.86 2357.40 30.68 2011-02-14 04:58:14.000 045 33351.07 312.88 2357.48 30.68 2011-02-14 04:58:15.000 045 33350.96 312.86 2357.35 30.68 2011-02-14 04:58:16.000 045 33351.17 312.88 2357.29 30.68 2011-02-14 04:58:17.000 045 33350.94 312.89 2357.41 30.68 2011-02-14 04:58:18.000 045 33351.05 312.92 2357.40 30.68 2011-02-14 04:58:19.000 045 33351.05 312.89 2357.39 30.68 2011-02-14 04:58:20.000 045 33351.07 312.92 2357.40 30.68 2011-02-14 04:58:21.000 045 33351.09 312.92 2357.41 30.68 2011-02-14 04:58:22.000 045 33351.05 312.93 2357.34 30.68 2011-02-14 04:58:23.000 045 33351.02 312.94 2357.37 30.68 2011-02-14 04:58:24.000 045 33351.03 312.97 2357.38 30.68 2011-02-14 04:58:25.000 045 33351.12 312.99 2357.41 30.68 2011-02-14 04:58:26.000 045 33351.05 312.94 2357.31 30.68 2011-02-14 04:58:27.000 045 33351.05 312.97 2357.34 30.68 2011-02-14 04:58:28.000 045 33350.99 312.96 2357.41 30.68 2011-02-14 04:58:29.000 045 33351.04 312.97 2357.29 30.68 2011-02-14 04:58:30.000 045 33351.00 312.95 2357.31 30.68 2011-02-14 04:58:31.000 045 33350.98 312.96 2357.42 30.68 2011-02-14 04:58:32.000 045 33350.99 312.95 2357.29 30.68 2011-02-14 04:58:33.000 045 33350.93 313.00 2357.39 30.68 2011-02-14 04:58:34.000 045 33350.96 312.99 2357.40 30.68 2011-02-14 04:58:35.000 045 33351.09 312.96 2357.30 30.68 2011-02-14 04:58:36.000 045 33351.02 312.99 2357.30 30.68 2011-02-14 04:58:37.000 045 33350.99 312.94 2357.41 30.68 2011-02-14 04:58:38.000 045 33350.99 313.02 2357.41 30.68 2011-02-14 04:58:39.000 045 33350.94 312.94 2357.39 30.68 2011-02-14 04:58:40.000 045 33351.01 312.95 2357.41 30.68 2011-02-14 04:58:41.000 045 33351.02 312.97 2357.39 30.68 2011-02-14 04:58:42.000 045 33350.94 313.01 2357.35 30.68 2011-02-14 04:58:43.000 045 33351.02 312.98 2357.40 30.68 2011-02-14 04:58:44.000 045 33350.97 313.02 2357.36 30.68 2011-02-14 04:58:45.000 045 33350.96 313.01 2357.40 30.68 2011-02-14 04:58:46.000 045 33350.91 313.01 2357.46 30.68 2011-02-14 04:58:47.000 045 33351.02 313.03 2357.31 30.68 2011-02-14 04:58:48.000 045 33350.98 313.00 2357.36 30.68 2011-02-14 04:58:49.000 045 33350.88 312.99 2357.39 30.68 2011-02-14 04:58:50.000 045 33350.91 313.03 2357.33 30.68 2011-02-14 04:58:51.000 045 33350.95 312.97 2357.49 30.68 2011-02-14 04:58:52.000 045 33350.94 313.00 2357.35 30.68 2011-02-14 04:58:53.000 045 33350.93 312.98 2357.38 30.68 2011-02-14 04:58:54.000 045 33350.98 312.98 2357.41 30.68 2011-02-14 04:58:55.000 045 33351.00 313.00 2357.38 30.68 2011-02-14 04:58:56.000 045 33350.96 313.00 2357.42 30.68 2011-02-14 04:58:57.000 045 33350.93 312.94 2357.47 30.68 2011-02-14 04:58:58.000 045 33350.96 313.02 2357.46 30.68 2011-02-14 04:58:59.000 045 33350.93 312.99 2357.49 30.68 2011-02-14 04:59:00.000 045 33350.91 312.99 2357.42 30.68 2011-02-14 04:59:01.000 045 33350.93 312.96 2357.45 30.68 2011-02-14 04:59:02.000 045 33350.91 312.98 2357.39 30.68 2011-02-14 04:59:03.000 045 33350.89 312.98 2357.41 30.68 2011-02-14 04:59:04.000 045 33350.84 313.01 2357.41 30.68 2011-02-14 04:59:05.000 045 33350.91 312.99 2357.38 30.68 2011-02-14 04:59:06.000 045 33350.91 312.99 2357.42 30.68 2011-02-14 04:59:07.000 045 33350.94 312.97 2357.43 30.68 2011-02-14 04:59:08.000 045 33350.84 313.01 2357.34 30.68 2011-02-14 04:59:09.000 045 33350.92 312.94 2357.39 30.68 2011-02-14 04:59:10.000 045 33350.89 312.98 2357.35 30.68 2011-02-14 04:59:11.000 045 33350.92 312.96 2357.38 30.68 2011-02-14 04:59:12.000 045 33350.88 312.97 2357.35 30.68 2011-02-14 04:59:13.000 045 33350.91 312.98 2357.39 30.68 2011-02-14 04:59:14.000 045 33351.00 312.97 2357.47 30.68 2011-02-14 04:59:15.000 045 33350.98 312.98 2357.39 30.68 2011-02-14 04:59:16.000 045 33350.90 312.94 2357.39 30.68 2011-02-14 04:59:17.000 045 33350.98 313.00 2357.46 30.68 2011-02-14 04:59:18.000 045 33350.87 312.98 2357.36 30.68 2011-02-14 04:59:19.000 045 33350.87 312.94 2357.46 30.68 2011-02-14 04:59:20.000 045 33350.93 312.95 2357.35 30.68 2011-02-14 04:59:21.000 045 33350.78 312.92 2357.44 30.68 2011-02-14 04:59:22.000 045 33350.93 312.91 2357.39 30.68 2011-02-14 04:59:23.000 045 33350.87 312.97 2357.36 30.68 2011-02-14 04:59:24.000 045 33350.92 312.93 2357.37 30.68 2011-02-14 04:59:25.000 045 33350.91 312.97 2357.39 30.68 2011-02-14 04:59:26.000 045 33350.90 312.92 2357.42 30.68 2011-02-14 04:59:27.000 045 33350.81 312.96 2357.42 30.68 2011-02-14 04:59:28.000 045 33350.97 313.00 2357.32 30.68 2011-02-14 04:59:29.000 045 33350.94 312.97 2357.37 30.68 2011-02-14 04:59:30.000 045 33350.89 313.00 2357.45 30.68 2011-02-14 04:59:31.000 045 33350.88 312.97 2357.48 30.68 2011-02-14 04:59:32.000 045 33350.87 312.93 2357.40 30.68 2011-02-14 04:59:33.000 045 33350.88 312.99 2357.34 30.68 2011-02-14 04:59:34.000 045 33350.93 312.97 2357.34 30.68 2011-02-14 04:59:35.000 045 33350.90 312.90 2357.35 30.68 2011-02-14 04:59:36.000 045 33350.94 312.94 2357.39 30.68 2011-02-14 04:59:37.000 045 33350.90 312.96 2357.34 30.68 2011-02-14 04:59:38.000 045 33350.87 312.96 2357.39 30.68 2011-02-14 04:59:39.000 045 33350.96 313.00 2357.39 30.68 2011-02-14 04:59:40.000 045 33350.89 312.97 2357.24 30.68 2011-02-14 04:59:41.000 045 33350.91 312.95 2357.42 30.68 2011-02-14 04:59:42.000 045 33350.82 312.97 2357.31 30.68 2011-02-14 04:59:43.000 045 33350.88 312.94 2357.39 30.68 2011-02-14 04:59:44.000 045 33350.84 312.97 2357.39 30.68 2011-02-14 04:59:45.000 045 33350.88 312.94 2357.40 30.68 2011-02-14 04:59:46.000 045 33350.97 312.96 2357.39 30.68 2011-02-14 04:59:47.000 045 33350.82 313.00 2357.43 30.68 2011-02-14 04:59:48.000 045 33350.84 312.97 2357.39 30.68 2011-02-14 04:59:49.000 045 33350.91 313.01 2357.30 30.68 2011-02-14 04:59:50.000 045 33350.88 312.99 2357.42 30.68 2011-02-14 04:59:51.000 045 33350.98 312.94 2357.41 30.68 2011-02-14 04:59:52.000 045 33350.92 312.95 2357.33 30.68 2011-02-14 04:59:53.000 045 33350.87 312.99 2357.45 30.67 2011-02-14 04:59:54.000 045 33350.90 313.04 2357.39 30.68 2011-02-14 04:59:55.000 045 33350.92 312.96 2357.34 30.67 2011-02-14 04:59:56.000 045 33350.91 313.02 2357.48 30.67 2011-02-14 04:59:57.000 045 33350.85 313.00 2357.31 30.68 2011-02-14 04:59:58.000 045 33350.91 312.99 2357.42 30.67 2011-02-14 04:59:59.000 045 33350.84 313.02 2357.45 30.68 2011-02-14 05:00:00.000 045 33350.88 312.99 2357.34 30.68 2011-02-14 05:00:01.000 045 33350.91 312.98 2357.46 30.67 2011-02-14 05:00:02.000 045 33350.97 313.02 2357.42 30.67 2011-02-14 05:00:03.000 045 33350.81 313.02 2357.39 30.67 2011-02-14 05:00:04.000 045 33350.88 313.02 2357.38 30.68 2011-02-14 05:00:05.000 045 33350.91 313.00 2357.39 30.68 2011-02-14 05:00:06.000 045 33350.88 313.01 2357.36 30.68 2011-02-14 05:00:07.000 045 33350.88 313.02 2357.46 30.68 2011-02-14 05:00:08.000 045 33350.81 313.00 2357.37 30.67 2011-02-14 05:00:09.000 045 33350.85 313.01 2357.49 30.68 2011-02-14 05:00:10.000 045 33350.91 313.03 2357.38 30.68 2011-02-14 05:00:11.000 045 33350.79 312.99 2357.42 30.68 2011-02-14 05:00:12.000 045 33350.87 312.98 2357.42 30.68 2011-02-14 05:00:13.000 045 33350.82 312.96 2357.46 30.68 2011-02-14 05:00:14.000 045 33350.83 313.03 2357.40 30.68 2011-02-14 05:00:15.000 045 33350.93 312.99 2357.44 30.68 2011-02-14 05:00:16.000 045 33350.83 313.01 2357.36 30.68 2011-02-14 05:00:17.000 045 33350.82 313.00 2357.38 30.68 2011-02-14 05:00:18.000 045 33350.87 313.00 2357.38 30.68 2011-02-14 05:00:19.000 045 33350.87 313.00 2357.40 30.68 2011-02-14 05:00:20.000 045 33350.76 312.99 2357.38 30.68 2011-02-14 05:00:21.000 045 33350.84 313.02 2357.34 30.67 2011-02-14 05:00:22.000 045 33350.89 313.03 2357.41 30.67 2011-02-14 05:00:23.000 045 33350.88 313.03 2357.44 30.67 2011-02-14 05:00:24.000 045 33350.75 313.02 2357.40 30.67 2011-02-14 05:00:25.000 045 33350.78 312.99 2357.45 30.67 2011-02-14 05:00:26.000 045 33350.87 313.01 2357.48 30.67 2011-02-14 05:00:27.000 045 33350.84 312.99 2357.39 30.67 2011-02-14 05:00:28.000 045 33350.78 313.00 2357.34 30.67 2011-02-14 05:00:29.000 045 33350.87 312.97 2357.46 30.67 2011-02-14 05:00:30.000 045 33350.78 312.95 2357.44 30.67 2011-02-14 05:00:31.000 045 33350.81 313.01 2357.42 30.67 2011-02-14 05:00:32.000 045 33350.87 313.00 2357.37 30.67 2011-02-14 05:00:33.000 045 33350.75 312.98 2357.44 30.67 2011-02-14 05:00:34.000 045 33350.88 312.95 2357.38 30.67 2011-02-14 05:00:35.000 045 33350.79 312.97 2357.42 30.67 2011-02-14 05:00:36.000 045 33350.74 312.99 2357.44 30.67 2011-02-14 05:00:37.000 045 33350.88 312.95 2357.43 30.67 2011-02-14 05:00:38.000 045 33350.89 312.98 2357.44 30.67 2011-02-14 05:00:39.000 045 33350.82 312.95 2357.42 30.67 2011-02-14 05:00:40.000 045 33350.97 312.94 2357.42 30.67 2011-02-14 05:00:41.000 045 33350.87 313.00 2357.38 30.68 2011-02-14 05:00:42.000 045 33350.82 312.99 2357.38 30.68 2011-02-14 05:00:43.000 045 33350.94 312.96 2357.32 30.67 2011-02-14 05:00:44.000 045 33350.94 312.95 2357.38 30.68 2011-02-14 05:00:45.000 045 33350.82 312.96 2357.40 30.68 2011-02-14 05:00:46.000 045 33351.00 312.95 2357.39 30.67 2011-02-14 05:00:47.000 045 33350.90 312.92 2357.39 30.67 2011-02-14 05:00:48.000 045 33350.91 312.90 2357.38 30.68 2011-02-14 05:00:49.000 045 33350.97 312.93 2357.39 30.67 2011-02-14 05:00:50.000 045 33350.91 312.92 2357.42 30.67 2011-02-14 05:00:51.000 045 33350.90 312.97 2357.49 30.67 2011-02-14 05:00:52.000 045 33350.97 312.97 2357.41 30.67 2011-02-14 05:00:53.000 045 33350.91 312.97 2357.46 30.67 2011-02-14 05:00:54.000 045 33350.88 312.94 2357.35 30.67 2011-02-14 05:00:55.000 045 33350.96 313.01 2357.41 30.67 2011-02-14 05:00:56.000 045 33350.93 312.99 2357.38 30.67 2011-02-14 05:00:57.000 045 33350.97 313.00 2357.42 30.68 2011-02-14 05:00:58.000 045 33350.88 313.00 2357.38 30.67 2011-02-14 05:00:59.000 045 33350.88 312.98 2357.38 30.67 2011-02-14 05:01:00.000 045 33350.94 312.97 2357.46 30.68 2011-02-14 05:01:01.000 045 33350.97 313.00 2357.44 30.68 2011-02-14 05:01:02.000 045 33350.94 312.99 2357.40 30.67 2011-02-14 05:01:03.000 045 33350.94 312.96 2357.37 30.67 2011-02-14 05:01:04.000 045 33350.91 312.97 2357.35 30.67 2011-02-14 05:01:05.000 045 33350.86 312.99 2357.45 30.67 2011-02-14 05:01:06.000 045 33350.87 312.95 2357.42 30.67 2011-02-14 05:01:07.000 045 33350.92 312.94 2357.42 30.67 2011-02-14 05:01:08.000 045 33350.96 312.98 2357.41 30.67 2011-02-14 05:01:09.000 045 33350.87 312.94 2357.42 30.67 2011-02-14 05:01:10.000 045 33350.83 312.95 2357.45 30.67 2011-02-14 05:01:11.000 045 33350.99 312.93 2357.39 30.67 2011-02-14 05:01:12.000 045 33350.97 312.96 2357.43 30.67 2011-02-14 05:01:13.000 045 33350.97 312.98 2357.39 30.67 2011-02-14 05:01:14.000 045 33350.92 312.95 2357.41 30.67 2011-02-14 05:01:15.000 045 33350.96 312.92 2357.36 30.67 2011-02-14 05:01:16.000 045 33350.93 313.01 2357.42 30.67 2011-02-14 05:01:17.000 045 33350.97 312.97 2357.42 30.67 2011-02-14 05:01:18.000 045 33350.95 312.99 2357.38 30.68 2011-02-14 05:01:19.000 045 33350.97 312.93 2357.42 30.67 2011-02-14 05:01:20.000 045 33350.91 312.95 2357.39 30.67 2011-02-14 05:01:21.000 045 33350.91 312.96 2357.46 30.67 2011-02-14 05:01:22.000 045 33351.02 312.96 2357.35 30.67 2011-02-14 05:01:23.000 045 33350.99 312.99 2357.37 30.67 2011-02-14 05:01:24.000 045 33350.92 312.97 2357.44 30.67 2011-02-14 05:01:25.000 045 33350.95 313.00 2357.35 30.67 2011-02-14 05:01:26.000 045 33350.97 312.94 2357.40 30.67 2011-02-14 05:01:27.000 045 33351.01 313.00 2357.44 30.67 2011-02-14 05:01:28.000 045 33350.97 312.96 2357.41 30.67 2011-02-14 05:01:29.000 045 33351.04 312.97 2357.36 30.67 2011-02-14 05:01:30.000 045 33350.99 312.93 2357.37 30.67 2011-02-14 05:01:31.000 045 33350.99 312.92 2357.34 30.67 2011-02-14 05:01:32.000 045 33351.02 312.92 2357.38 30.67 2011-02-14 05:01:33.000 045 33350.97 312.94 2357.35 30.67 2011-02-14 05:01:34.000 045 33350.93 312.97 2357.47 30.67 2011-02-14 05:01:35.000 045 33351.06 312.91 2357.42 30.67 2011-02-14 05:01:36.000 045 33350.96 312.93 2357.40 30.67 2011-02-14 05:01:37.000 045 33350.88 312.96 2357.35 30.67 2011-02-14 05:01:38.000 045 33350.99 312.96 2357.45 30.67 2011-02-14 05:01:39.000 045 33351.09 312.93 2357.37 30.67 2011-02-14 05:01:40.000 045 33351.00 312.99 2357.35 30.68 2011-02-14 05:01:41.000 045 33350.87 312.94 2357.39 30.67 2011-02-14 05:01:42.000 045 33350.97 312.93 2357.42 30.68 2011-02-14 05:01:43.000 045 33351.06 312.93 2357.40 30.67 2011-02-14 05:01:44.000 045 33351.00 312.94 2357.39 30.67 2011-02-14 05:01:45.000 045 33350.91 312.93 2357.28 30.67 2011-02-14 05:01:46.000 045 33350.89 312.95 2357.45 30.67 2011-02-14 05:01:47.000 045 33350.91 312.97 2357.38 30.67 2011-02-14 05:01:48.000 045 33350.99 312.98 2357.39 30.67 2011-02-14 05:01:49.000 045 33350.91 312.96 2357.39 30.67 2011-02-14 05:01:50.000 045 33350.94 312.98 2357.39 30.68 2011-02-14 05:01:51.000 045 33350.92 313.00 2357.48 30.67 2011-02-14 05:01:52.000 045 33350.86 312.92 2357.41 30.67 2011-02-14 05:01:53.000 045 33350.88 312.98 2357.38 30.67 2011-02-14 05:01:54.000 045 33350.96 312.98 2357.41 30.67 2011-02-14 05:01:55.000 045 33350.88 312.97 2357.35 30.67 2011-02-14 05:01:56.000 045 33350.84 313.00 2357.38 30.67 2011-02-14 05:01:57.000 045 33351.02 312.95 2357.36 30.67 2011-02-14 05:01:58.000 045 33350.91 313.01 2357.40 30.67 2011-02-14 05:01:59.000 045 33350.90 312.96 2357.40 30.67 2011-02-14 05:02:00.000 045 33351.14 312.92 2357.44 30.67 2011-02-14 05:02:01.000 045 33351.00 312.91 2357.38 30.67 2011-02-14 05:02:02.000 045 33351.00 312.95 2357.42 30.68 2011-02-14 05:02:03.000 045 33350.97 312.94 2357.38 30.67 2011-02-14 05:02:04.000 045 33350.98 312.89 2357.40 30.67 2011-02-14 05:02:05.000 045 33350.88 312.92 2357.39 30.67 2011-02-14 05:02:06.000 045 33350.90 312.94 2357.42 30.67 2011-02-14 05:02:07.000 045 33350.97 312.93 2357.39 30.67 2011-02-14 05:02:08.000 045 33350.99 312.90 2357.34 30.67 2011-02-14 05:02:09.000 045 33350.96 312.92 2357.39 30.67 2011-02-14 05:02:10.000 045 33350.97 312.93 2357.47 30.67 2011-02-14 05:02:11.000 045 33350.99 312.94 2357.42 30.67 2011-02-14 05:02:12.000 045 33350.87 312.98 2357.39 30.67 2011-02-14 05:02:13.000 045 33350.90 312.97 2357.39 30.67 2011-02-14 05:02:14.000 045 33350.96 312.92 2357.47 30.67 2011-02-14 05:02:15.000 045 33350.93 312.97 2357.37 30.67 2011-02-14 05:02:16.000 045 33350.95 312.95 2357.39 30.67 2011-02-14 05:02:17.000 045 33350.91 312.93 2357.36 30.67 2011-02-14 05:02:18.000 045 33350.97 312.93 2357.37 30.67 2011-02-14 05:02:19.000 045 33350.91 312.92 2357.30 30.67 2011-02-14 05:02:20.000 045 33350.89 312.93 2357.40 30.67 2011-02-14 05:02:21.000 045 33351.00 312.95 2357.41 30.67 2011-02-14 05:02:22.000 045 33350.92 312.92 2357.31 30.67 2011-02-14 05:02:23.000 045 33351.03 312.94 2357.41 30.67 2011-02-14 05:02:24.000 045 33350.96 312.91 2357.41 30.67 2011-02-14 05:02:25.000 045 33350.98 312.88 2357.36 30.67 2011-02-14 05:02:26.000 045 33350.95 312.89 2357.29 30.67 2011-02-14 05:02:27.000 045 33351.01 312.86 2357.38 30.67 2011-02-14 05:02:28.000 045 33351.09 312.92 2357.32 30.67 2011-02-14 05:02:29.000 045 33350.97 312.93 2357.39 30.67 2011-02-14 05:02:30.000 045 33351.02 312.92 2357.36 30.67 2011-02-14 05:02:31.000 045 33350.94 312.90 2357.39 30.67 2011-02-14 05:02:32.000 045 33351.01 312.86 2357.41 30.67 2011-02-14 05:02:33.000 045 33351.00 312.87 2357.41 30.67 2011-02-14 05:02:34.000 045 33351.03 312.89 2357.36 30.67 2011-02-14 05:02:35.000 045 33351.02 312.83 2357.38 30.67 2011-02-14 05:02:36.000 045 33351.09 312.81 2357.41 30.67 2011-02-14 05:02:37.000 045 33350.99 312.82 2357.45 30.67 2011-02-14 05:02:38.000 045 33351.10 312.81 2357.38 30.67 2011-02-14 05:02:39.000 045 33351.00 312.82 2357.36 30.67 2011-02-14 05:02:40.000 045 33351.06 312.83 2357.38 30.67 2011-02-14 05:02:41.000 045 33351.02 312.85 2357.37 30.67 2011-02-14 05:02:42.000 045 33351.16 312.84 2357.32 30.67 2011-02-14 05:02:43.000 045 33351.04 312.81 2357.31 30.67 2011-02-14 05:02:44.000 045 33351.09 312.80 2357.42 30.67 2011-02-14 05:02:45.000 045 33351.14 312.83 2357.37 30.67 2011-02-14 05:02:46.000 045 33351.15 312.80 2357.32 30.67 2011-02-14 05:02:47.000 045 33351.07 312.81 2357.32 30.67 2011-02-14 05:02:48.000 045 33351.14 312.84 2357.41 30.67 2011-02-14 05:02:49.000 045 33351.14 312.83 2357.34 30.67 2011-02-14 05:02:50.000 045 33351.09 312.79 2357.34 30.67 2011-02-14 05:02:51.000 045 33351.14 312.81 2357.43 30.67 2011-02-14 05:02:52.000 045 33351.13 312.81 2357.33 30.67 2011-02-14 05:02:53.000 045 33351.11 312.82 2357.41 30.67 2011-02-14 05:02:54.000 045 33351.17 312.81 2357.28 30.67 2011-02-14 05:02:55.000 045 33351.11 312.80 2357.30 30.67 2011-02-14 05:02:56.000 045 33351.18 312.79 2357.32 30.67 2011-02-14 05:02:57.000 045 33351.20 312.81 2357.32 30.67 2011-02-14 05:02:58.000 045 33351.18 312.77 2357.37 30.67 2011-02-14 05:02:59.000 045 33351.22 312.80 2357.31 30.67 2011-02-14 05:03:00.000 045 33351.07 312.77 2357.20 30.67 2011-02-14 05:03:01.000 045 33351.19 312.75 2357.20 30.67 2011-02-14 05:03:02.000 045 33351.20 312.79 2357.32 30.67 2011-02-14 05:03:03.000 045 33351.18 312.80 2357.32 30.67 2011-02-14 05:03:04.000 045 33351.21 312.77 2357.36 30.67 2011-02-14 05:03:05.000 045 33351.09 312.85 2357.35 30.67 2011-02-14 05:03:06.000 045 33351.19 312.81 2357.34 30.67 2011-02-14 05:03:07.000 045 33351.14 312.77 2357.31 30.67 2011-02-14 05:03:08.000 045 33351.15 312.80 2357.25 30.67 2011-02-14 05:03:09.000 045 33351.14 312.79 2357.32 30.67 2011-02-14 05:03:10.000 045 33351.07 312.83 2357.28 30.67 2011-02-14 05:03:11.000 045 33351.28 312.80 2357.29 30.67 2011-02-14 05:03:12.000 045 33351.17 312.79 2357.29 30.67 2011-02-14 05:03:13.000 045 33351.10 312.81 2357.34 30.67 2011-02-14 05:03:14.000 045 33351.13 312.81 2357.32 30.67 2011-02-14 05:03:15.000 045 33351.26 312.83 2357.32 30.67 2011-02-14 05:03:16.000 045 33351.12 312.79 2357.22 30.67 2011-02-14 05:03:17.000 045 33351.14 312.82 2357.34 30.67 2011-02-14 05:03:18.000 045 33351.17 312.83 2357.34 30.67 2011-02-14 05:03:19.000 045 33351.15 312.83 2357.32 30.67 2011-02-14 05:03:20.000 045 33351.14 312.81 2357.26 30.67 2011-02-14 05:03:21.000 045 33351.20 312.78 2357.47 30.67 2011-02-14 05:03:22.000 045 33351.16 312.80 2357.31 30.67 2011-02-14 05:03:23.000 045 33351.09 312.82 2357.34 30.67 2011-02-14 05:03:24.000 045 33351.15 312.83 2357.26 30.67 2011-02-14 05:03:25.000 045 33351.09 312.84 2357.30 30.67 2011-02-14 05:03:26.000 045 33351.17 312.81 2357.33 30.67 2011-02-14 05:03:27.000 045 33351.17 312.85 2357.30 30.67 2011-02-14 05:03:28.000 045 33351.10 312.83 2357.32 30.67 2011-02-14 05:03:29.000 045 33351.18 312.81 2357.32 30.67 2011-02-14 05:03:30.000 045 33351.24 312.79 2357.34 30.67 2011-02-14 05:03:31.000 045 33351.13 312.76 2357.31 30.67 2011-02-14 05:03:32.000 045 33351.17 312.81 2357.40 30.67 2011-02-14 05:03:33.000 045 33351.22 312.82 2357.38 30.67 2011-02-14 05:03:34.000 045 33351.20 312.77 2357.36 30.67 2011-02-14 05:03:35.000 045 33351.25 312.83 2357.28 30.67 2011-02-14 05:03:36.000 045 33351.17 312.77 2357.38 30.67 2011-02-14 05:03:37.000 045 33351.18 312.77 2357.36 30.67 2011-02-14 05:03:38.000 045 33351.28 312.77 2357.29 30.67 2011-02-14 05:03:39.000 045 33351.21 312.81 2357.26 30.67 2011-02-14 05:03:40.000 045 33351.23 312.75 2357.30 30.67 2011-02-14 05:03:41.000 045 33351.22 312.75 2357.37 30.67 2011-02-14 05:03:42.000 045 33351.19 312.78 2357.31 30.67 2011-02-14 05:03:43.000 045 33351.22 312.75 2357.30 30.67 2011-02-14 05:03:44.000 045 33351.21 312.80 2357.34 30.67 2011-02-14 05:03:45.000 045 33351.22 312.75 2357.29 30.67 2011-02-14 05:03:46.000 045 33351.31 312.74 2357.35 30.67 2011-02-14 05:03:47.000 045 33351.25 312.72 2357.32 30.67 2011-02-14 05:03:48.000 045 33351.19 312.74 2357.40 30.67 2011-02-14 05:03:49.000 045 33351.27 312.76 2357.36 30.67 2011-02-14 05:03:50.000 045 33351.31 312.80 2357.32 30.67 2011-02-14 05:03:51.000 045 33351.22 312.75 2357.26 30.67 2011-02-14 05:03:52.000 045 33351.25 312.74 2357.29 30.67 2011-02-14 05:03:53.000 045 33351.29 312.75 2357.36 30.67 2011-02-14 05:03:54.000 045 33351.25 312.75 2357.35 30.67 2011-02-14 05:03:55.000 045 33351.19 312.73 2357.39 30.67 2011-02-14 05:03:56.000 045 33351.27 312.77 2357.29 30.67 2011-02-14 05:03:57.000 045 33351.34 312.78 2357.39 30.67 2011-02-14 05:03:58.000 045 33351.19 312.74 2357.30 30.67 2011-02-14 05:03:59.000 045 33351.31 312.71 2357.34 30.67 2011-02-14 05:04:00.000 045 33351.38 312.72 2357.30 30.67 2011-02-14 05:04:01.000 045 33351.34 312.75 2357.30 30.67 2011-02-14 05:04:02.000 045 33351.32 312.74 2357.35 30.67 2011-02-14 05:04:03.000 045 33351.30 312.74 2357.34 30.67 2011-02-14 05:04:04.000 045 33351.32 312.75 2357.35 30.67 2011-02-14 05:04:05.000 045 33351.41 312.73 2357.33 30.67 2011-02-14 05:04:06.000 045 33351.30 312.67 2357.35 30.67 2011-02-14 05:04:07.000 045 33351.37 312.67 2357.29 30.67 2011-02-14 05:04:08.000 045 33351.43 312.72 2357.35 30.67 2011-02-14 05:04:09.000 045 33351.43 312.68 2357.43 30.67 2011-02-14 05:04:10.000 045 33351.39 312.67 2357.42 30.67 2011-02-14 05:04:11.000 045 33351.31 312.71 2357.32 30.67 2011-02-14 05:04:12.000 045 33351.34 312.69 2357.31 30.67 2011-02-14 05:04:13.000 045 33351.35 312.69 2357.29 30.67 2011-02-14 05:04:14.000 045 33351.40 312.68 2357.22 30.67 2011-02-14 05:04:15.000 045 33351.37 312.68 2357.30 30.67 2011-02-14 05:04:16.000 045 33351.25 312.69 2357.28 30.67 2011-02-14 05:04:17.000 045 33351.42 312.70 2357.30 30.67 2011-02-14 05:04:18.000 045 33351.43 312.69 2357.35 30.67 2011-02-14 05:04:19.000 045 33351.46 312.70 2357.28 30.67 2011-02-14 05:04:20.000 045 33351.43 312.67 2357.30 30.67 2011-02-14 05:04:21.000 045 33351.46 312.67 2357.33 30.67 2011-02-14 05:04:22.000 045 33351.34 312.69 2357.38 30.67 2011-02-14 05:04:23.000 045 33351.53 312.68 2357.35 30.67 2011-02-14 05:04:24.000 045 33351.40 312.68 2357.28 30.67 2011-02-14 05:04:25.000 045 33351.35 312.67 2357.29 30.67 2011-02-14 05:04:26.000 045 33351.36 312.72 2357.31 30.67 2011-02-14 05:04:27.000 045 33351.51 312.67 2357.36 30.67 2011-02-14 05:04:28.000 045 33351.40 312.70 2357.28 30.67 2011-02-14 05:04:29.000 045 33351.52 312.68 2357.36 30.67 2011-02-14 05:04:30.000 045 33351.39 312.69 2357.29 30.67 2011-02-14 05:04:31.000 045 33351.40 312.70 2357.35 30.67 2011-02-14 05:04:32.000 045 33351.47 312.72 2357.25 30.67 2011-02-14 05:04:33.000 045 33351.42 312.69 2357.32 30.67 2011-02-14 05:04:34.000 045 33351.44 312.67 2357.28 30.67 2011-02-14 05:04:35.000 045 33351.42 312.66 2357.35 30.67 2011-02-14 05:04:36.000 045 33351.42 312.66 2357.28 30.67 2011-02-14 05:04:37.000 045 33351.34 312.69 2357.37 30.67 2011-02-14 05:04:38.000 045 33351.39 312.71 2357.32 30.67 2011-02-14 05:04:39.000 045 33351.34 312.66 2357.39 30.67 2011-02-14 05:04:40.000 045 33351.36 312.64 2357.36 30.67 2011-02-14 05:04:41.000 045 33351.46 312.68 2357.34 30.67 2011-02-14 05:04:42.000 045 33351.46 312.66 2357.29 30.67 2011-02-14 05:04:43.000 045 33351.32 312.67 2357.32 30.67 2011-02-14 05:04:44.000 045 33351.38 312.67 2357.39 30.67 2011-02-14 05:04:45.000 045 33351.43 312.69 2357.35 30.67 2011-02-14 05:04:46.000 045 33351.40 312.64 2357.26 30.67 2011-02-14 05:04:47.000 045 33351.34 312.62 2357.27 30.67 2011-02-14 05:04:48.000 045 33351.38 312.62 2357.30 30.67 2011-02-14 05:04:49.000 045 33351.46 312.63 2357.33 30.67 2011-02-14 05:04:50.000 045 33351.43 312.65 2357.34 30.67 2011-02-14 05:04:51.000 045 33351.42 312.65 2357.40 30.67 2011-02-14 05:04:52.000 045 33351.53 312.65 2357.29 30.67 2011-02-14 05:04:53.000 045 33351.36 312.67 2357.24 30.67 2011-02-14 05:04:54.000 045 33351.45 312.64 2357.26 30.67 2011-02-14 05:04:55.000 045 33351.41 312.65 2357.28 30.67 2011-02-14 05:04:56.000 045 33351.48 312.68 2357.31 30.67 2011-02-14 05:04:57.000 045 33351.46 312.65 2357.32 30.67 2011-02-14 05:04:58.000 045 33351.42 312.63 2357.38 30.67 2011-02-14 05:04:59.000 045 33351.47 312.60 2357.29 30.67 2011-02-14 05:05:00.000 045 33351.43 312.64 2357.39 30.67 2011-02-14 05:05:01.000 045 33351.36 312.67 2357.30 30.67 2011-02-14 05:05:02.000 045 33351.46 312.63 2357.32 30.67 2011-02-14 05:05:03.000 045 33351.44 312.62 2357.34 30.67 2011-02-14 05:05:04.000 045 33351.37 312.62 2357.37 30.67 2011-02-14 05:05:05.000 045 33351.44 312.62 2357.26 30.67 2011-02-14 05:05:06.000 045 33351.51 312.64 2357.34 30.67 2011-02-14 05:05:07.000 045 33351.43 312.62 2357.30 30.67 2011-02-14 05:05:08.000 045 33351.46 312.63 2357.34 30.67 2011-02-14 05:05:09.000 045 33351.39 312.64 2357.35 30.67 2011-02-14 05:05:10.000 045 33351.48 312.61 2357.32 30.67 2011-02-14 05:05:11.000 045 33351.39 312.63 2357.35 30.67 2011-02-14 05:05:12.000 045 33351.51 312.67 2357.37 30.67 2011-02-14 05:05:13.000 045 33351.43 312.66 2357.39 30.67 2011-02-14 05:05:14.000 045 33351.44 312.63 2357.35 30.67 2011-02-14 05:05:15.000 045 33351.39 312.62 2357.42 30.67 2011-02-14 05:05:16.000 045 33351.32 312.66 2357.34 30.67 2011-02-14 05:05:17.000 045 33351.46 312.65 2357.42 30.67 2011-02-14 05:05:18.000 045 33351.42 312.62 2357.28 30.67 2011-02-14 05:05:19.000 045 33351.37 312.61 2357.36 30.67 2011-02-14 05:05:20.000 045 33351.46 312.60 2357.32 30.67 2011-02-14 05:05:21.000 045 33351.50 312.61 2357.36 30.67 2011-02-14 05:05:22.000 045 33351.40 312.59 2357.37 30.67 2011-02-14 05:05:23.000 045 33351.40 312.57 2357.30 30.67 2011-02-14 05:05:24.000 045 33351.50 312.63 2357.32 30.67 2011-02-14 05:05:25.000 045 33351.35 312.61 2357.34 30.67 2011-02-14 05:05:26.000 045 33351.47 312.61 2357.41 30.67 2011-02-14 05:05:27.000 045 33351.43 312.62 2357.38 30.67 2011-02-14 05:05:28.000 045 33351.36 312.60 2357.58 30.67 2011-02-14 05:05:29.000 045 33351.40 312.58 2357.44 30.67 2011-02-14 05:05:30.000 045 33351.44 312.55 2357.38 30.67 2011-02-14 05:05:31.000 045 33351.46 312.56 2357.38 30.67 2011-02-14 05:05:32.000 045 33351.46 312.62 2357.38 30.67 2011-02-14 05:05:33.000 045 33351.52 312.58 2357.36 30.67 2011-02-14 05:05:34.000 045 33351.57 312.59 2357.35 30.67 2011-02-14 05:05:35.000 045 33351.41 312.56 2357.29 30.67 2011-02-14 05:05:36.000 045 33351.47 312.55 2357.33 30.67 2011-02-14 05:05:37.000 045 33351.45 312.55 2357.33 30.67 2011-02-14 05:05:38.000 045 33351.49 312.59 2357.38 30.67 2011-02-14 05:05:39.000 045 33351.50 312.53 2357.45 30.67 2011-02-14 05:05:40.000 045 33351.39 312.59 2357.29 30.67 2011-02-14 05:05:41.000 045 33351.53 312.59 2357.34 30.67 2011-02-14 05:05:42.000 045 33351.56 312.52 2357.33 30.67 2011-02-14 05:05:43.000 045 33351.47 312.52 2357.36 30.67 2011-02-14 05:05:44.000 045 33351.45 312.57 2357.33 30.67 2011-02-14 05:05:45.000 045 33351.49 312.57 2357.38 30.67 2011-02-14 05:05:46.000 045 33351.47 312.61 2357.34 30.67 2011-02-14 05:05:47.000 045 33351.44 312.58 2357.39 30.67 2011-02-14 05:05:48.000 045 33351.52 312.58 2357.36 30.67 2011-02-14 05:05:49.000 045 33351.46 312.57 2357.32 30.67 2011-02-14 05:05:50.000 045 33351.48 312.57 2357.43 30.67 2011-02-14 05:05:51.000 045 33351.54 312.58 2357.36 30.67 2011-02-14 05:05:52.000 045 33351.44 312.56 2357.39 30.67 2011-02-14 05:05:53.000 045 33351.55 312.56 2357.38 30.67 2011-02-14 05:05:54.000 045 33351.50 312.59 2357.41 30.67 2011-02-14 05:05:55.000 045 33351.53 312.58 2357.41 30.67 2011-02-14 05:05:56.000 045 33351.56 312.60 2357.38 30.67 2011-02-14 05:05:57.000 045 33351.46 312.58 2357.47 30.67 2011-02-14 05:05:58.000 045 33351.46 312.57 2357.39 30.67 2011-02-14 05:05:59.000 045 33351.40 312.52 2357.36 30.67 2011-02-14 05:06:00.000 045 33351.46 312.52 2357.47 30.67 2011-02-14 05:06:01.000 045 33351.43 312.52 2357.35 30.67 2011-02-14 05:06:02.000 045 33351.50 312.61 2357.37 30.67 2011-02-14 05:06:03.000 045 33351.49 312.62 2357.38 30.67 2011-02-14 05:06:04.000 045 33351.46 312.59 2357.35 30.67 2011-02-14 05:06:05.000 045 33351.52 312.52 2357.42 30.67 2011-02-14 05:06:06.000 045 33351.44 312.54 2357.41 30.67 2011-02-14 05:06:07.000 045 33351.47 312.54 2357.44 30.67 2011-02-14 05:06:08.000 045 33351.52 312.52 2357.39 30.67 2011-02-14 05:06:09.000 045 33351.44 312.58 2357.36 30.67 2011-02-14 05:06:10.000 045 33351.46 312.51 2357.47 30.67 2011-02-14 05:06:11.000 045 33351.47 312.54 2357.51 30.67 2011-02-14 05:06:12.000 045 33351.52 312.53 2357.45 30.67 2011-02-14 05:06:13.000 045 33351.49 312.54 2357.47 30.67 2011-02-14 05:06:14.000 045 33351.58 312.51 2357.44 30.67 2011-02-14 05:06:15.000 045 33351.54 312.53 2357.52 30.67 2011-02-14 05:06:16.000 045 33351.58 312.51 2357.43 30.67 2011-02-14 05:06:17.000 045 33351.49 312.52 2357.41 30.67 2011-02-14 05:06:18.000 045 33351.49 312.45 2357.39 30.67 2011-02-14 05:06:19.000 045 33351.55 312.45 2357.41 30.67 2011-02-14 05:06:20.000 045 33351.57 312.51 2357.37 30.67 2011-02-14 05:06:21.000 045 33351.51 312.50 2357.37 30.67 2011-02-14 05:06:22.000 045 33351.50 312.48 2357.43 30.67 2011-02-14 05:06:23.000 045 33351.65 312.51 2357.44 30.67 2011-02-14 05:06:24.000 045 33351.59 312.47 2357.38 30.67 2011-02-14 05:06:25.000 045 33351.56 312.46 2357.46 30.67 2011-02-14 05:06:26.000 045 33351.64 312.45 2357.40 30.67 2011-02-14 05:06:27.000 045 33351.59 312.51 2357.46 30.67 2011-02-14 05:06:28.000 045 33351.60 312.48 2357.48 30.67 2011-02-14 05:06:29.000 045 33351.61 312.49 2357.39 30.67 2011-02-14 05:06:30.000 045 33351.62 312.49 2357.37 30.67 2011-02-14 05:06:31.000 045 33351.65 312.50 2357.34 30.67 2011-02-14 05:06:32.000 045 33351.66 312.45 2357.40 30.67 2011-02-14 05:06:33.000 045 33351.68 312.43 2357.41 30.67 2011-02-14 05:06:34.000 045 33351.64 312.42 2357.40 30.67 2011-02-14 05:06:35.000 045 33351.64 312.45 2357.32 30.67 2011-02-14 05:06:36.000 045 33351.72 312.40 2357.37 30.67 2011-02-14 05:06:37.000 045 33351.65 312.40 2357.39 30.67 2011-02-14 05:06:38.000 045 33351.76 312.42 2357.42 30.67 2011-02-14 05:06:39.000 045 33351.61 312.44 2357.39 30.67 2011-02-14 05:06:40.000 045 33351.64 312.42 2357.35 30.67 2011-02-14 05:06:41.000 045 33351.64 312.46 2357.44 30.67 2011-02-14 05:06:42.000 045 33351.58 312.44 2357.45 30.67 2011-02-14 05:06:43.000 045 33351.69 312.45 2357.47 30.67 2011-02-14 05:06:44.000 045 33351.68 312.47 2357.39 30.67 2011-02-14 05:06:45.000 045 33351.68 312.46 2357.38 30.67 2011-02-14 05:06:46.000 045 33351.64 312.44 2357.39 30.67 2011-02-14 05:06:47.000 045 33351.85 312.44 2357.39 30.67 2011-02-14 05:06:48.000 045 33351.58 312.41 2357.34 30.67 2011-02-14 05:06:49.000 045 33351.64 312.44 2357.36 30.67 2011-02-14 05:06:50.000 045 33351.71 312.50 2357.38 30.67 2011-02-14 05:06:51.000 045 33351.68 312.47 2357.45 30.67 2011-02-14 05:06:52.000 045 33351.71 312.42 2357.42 30.67 2011-02-14 05:06:53.000 045 33351.75 312.40 2357.39 30.67 2011-02-14 05:06:54.000 045 33351.79 312.42 2357.38 30.67 2011-02-14 05:06:55.000 045 33351.75 312.44 2357.31 30.67 2011-02-14 05:06:56.000 045 33351.74 312.45 2357.44 30.67 2011-02-14 05:06:57.000 045 33351.75 312.53 2357.42 30.67 2011-02-14 05:06:58.000 045 33351.72 312.46 2357.46 30.67 2011-02-14 05:06:59.000 045 33351.82 312.49 2357.46 30.67 2011-02-14 05:07:00.000 045 33351.65 312.48 2357.36 30.67 2011-02-14 05:07:01.000 045 33351.68 312.46 2357.41 30.67 2011-02-14 05:07:02.000 045 33351.69 312.45 2357.38 30.67 2011-02-14 05:07:03.000 045 33351.76 312.48 2357.37 30.67 2011-02-14 05:07:04.000 045 33351.67 312.50 2357.38 30.67 2011-02-14 05:07:05.000 045 33351.70 312.47 2357.44 30.67 2011-02-14 05:07:06.000 045 33351.76 312.45 2357.44 30.67 2011-02-14 05:07:07.000 045 33351.72 312.46 2357.39 30.67 2011-02-14 05:07:08.000 045 33351.74 312.45 2357.46 30.67 2011-02-14 05:07:09.000 045 33351.68 312.45 2357.55 30.67 2011-02-14 05:07:10.000 045 33351.64 312.45 2357.36 30.67 2011-02-14 05:07:11.000 045 33351.75 312.46 2357.38 30.67 2011-02-14 05:07:12.000 045 33351.77 312.42 2357.43 30.67 2011-02-14 05:07:13.000 045 33351.72 312.44 2357.42 30.67 2011-02-14 05:07:14.000 045 33351.64 312.41 2357.38 30.67 2011-02-14 05:07:15.000 045 33351.62 312.45 2357.44 30.67 2011-02-14 05:07:16.000 045 33351.67 312.46 2357.35 30.67 2011-02-14 05:07:17.000 045 33351.72 312.47 2357.53 30.67 2011-02-14 05:07:18.000 045 33351.68 312.44 2357.44 30.67 2011-02-14 05:07:19.000 045 33351.64 312.44 2357.47 30.67 2011-02-14 05:07:20.000 045 33351.74 312.46 2357.53 30.67 2011-02-14 05:07:21.000 045 33351.71 312.44 2357.43 30.67 2011-02-14 05:07:22.000 045 33351.74 312.45 2357.41 30.67 2011-02-14 05:07:23.000 045 33351.74 312.40 2357.45 30.67 2011-02-14 05:07:24.000 045 33351.65 312.45 2357.43 30.67 2011-02-14 05:07:25.000 045 33351.65 312.42 2357.45 30.67 2011-02-14 05:07:26.000 045 33351.67 312.43 2357.51 30.67 2011-02-14 05:07:27.000 045 33351.62 312.43 2357.49 30.67 2011-02-14 05:07:28.000 045 33351.74 312.41 2357.49 30.67 2011-02-14 05:07:29.000 045 33351.64 312.46 2357.56 30.67 2011-02-14 05:07:30.000 045 33351.73 312.40 2357.55 30.67 2011-02-14 05:07:31.000 045 33351.75 312.42 2357.46 30.67 2011-02-14 05:07:32.000 045 33351.74 312.47 2357.58 30.67 2011-02-14 05:07:33.000 045 33351.71 312.44 2357.48 30.67 2011-02-14 05:07:34.000 045 33351.71 312.42 2357.43 30.67 2011-02-14 05:07:35.000 045 33351.76 312.38 2357.54 30.67 2011-02-14 05:07:36.000 045 33351.69 312.44 2357.57 30.67 2011-02-14 05:07:37.000 045 33351.74 312.45 2357.56 30.67 2011-02-14 05:07:38.000 045 33351.80 312.38 2357.53 30.67 2011-02-14 05:07:39.000 045 33351.77 312.40 2357.47 30.67 2011-02-14 05:07:40.000 045 33351.71 312.39 2357.47 30.67 2011-02-14 05:07:41.000 045 33351.86 312.40 2357.41 30.67 2011-02-14 05:07:42.000 045 33351.67 312.38 2357.53 30.67 2011-02-14 05:07:43.000 045 33351.71 312.40 2357.51 30.67 2011-02-14 05:07:44.000 045 33351.73 312.38 2357.44 30.67 2011-02-14 05:07:45.000 045 33351.80 312.43 2357.48 30.67 2011-02-14 05:07:46.000 045 33351.74 312.40 2357.46 30.67 2011-02-14 05:07:47.000 045 33351.79 312.42 2357.45 30.67 2011-02-14 05:07:48.000 045 33351.80 312.39 2357.47 30.67 2011-02-14 05:07:49.000 045 33351.77 312.38 2357.48 30.67 2011-02-14 05:07:50.000 045 33351.75 312.41 2357.49 30.67 2011-02-14 05:07:51.000 045 33351.77 312.40 2357.45 30.67 2011-02-14 05:07:52.000 045 33351.70 312.39 2357.44 30.67 2011-02-14 05:07:53.000 045 33351.69 312.37 2357.45 30.67 2011-02-14 05:07:54.000 045 33351.83 312.40 2357.55 30.67 2011-02-14 05:07:55.000 045 33351.77 312.38 2357.50 30.67 2011-02-14 05:07:56.000 045 33351.80 312.36 2357.43 30.67 2011-02-14 05:07:57.000 045 33351.75 312.41 2357.46 30.67 2011-02-14 05:07:58.000 045 33351.69 312.36 2357.49 30.67 2011-02-14 05:07:59.000 045 33351.73 312.39 2357.50 30.67 2011-02-14 05:08:00.000 045 33351.89 312.38 2357.54 30.67 2011-02-14 05:08:01.000 045 33351.77 312.38 2357.56 30.67 2011-02-14 05:08:02.000 045 33351.87 312.39 2357.49 30.67 2011-02-14 05:08:03.000 045 33351.82 312.35 2357.48 30.67 2011-02-14 05:08:04.000 045 33351.82 312.37 2357.53 30.67 2011-02-14 05:08:05.000 045 33351.78 312.36 2357.53 30.67 2011-02-14 05:08:06.000 045 33351.83 312.38 2357.47 30.67 2011-02-14 05:08:07.000 045 33351.79 312.32 2357.50 30.67 2011-02-14 05:08:08.000 045 33351.80 312.33 2357.55 30.67 2011-02-14 05:08:09.000 045 33351.83 312.36 2357.48 30.67 2011-02-14 05:08:10.000 045 33351.83 312.36 2357.47 30.67 2011-02-14 05:08:11.000 045 33351.83 312.36 2357.51 30.67 2011-02-14 05:08:12.000 045 33351.85 312.33 2357.57 30.67 2011-02-14 05:08:13.000 045 33351.78 312.32 2357.56 30.67 2011-02-14 05:08:14.000 045 33351.82 312.35 2357.45 30.67 2011-02-14 05:08:15.000 045 33351.85 312.30 2357.50 30.67 2011-02-14 05:08:16.000 045 33351.80 312.36 2357.49 30.67 2011-02-14 05:08:17.000 045 33351.78 312.31 2357.60 30.67 2011-02-14 05:08:18.000 045 33351.84 312.34 2357.53 30.67 2011-02-14 05:08:19.000 045 33351.85 312.30 2357.50 30.67 2011-02-14 05:08:20.000 045 33351.89 312.33 2357.53 30.67 2011-02-14 05:08:21.000 045 33351.87 312.29 2357.53 30.67 2011-02-14 05:08:22.000 045 33351.84 312.27 2357.50 30.67 2011-02-14 05:08:23.000 045 33351.86 312.35 2357.45 30.67 2011-02-14 05:08:24.000 045 33351.85 312.30 2357.50 30.67 2011-02-14 05:08:25.000 045 33351.92 312.29 2357.47 30.67 2011-02-14 05:08:26.000 045 33351.86 312.30 2357.39 30.67 2011-02-14 05:08:27.000 045 33351.94 312.30 2357.47 30.67 2011-02-14 05:08:28.000 045 33351.90 312.30 2357.48 30.67 2011-02-14 05:08:29.000 045 33351.94 312.36 2357.44 30.67 2011-02-14 05:08:30.000 045 33351.97 312.30 2357.51 30.67 2011-02-14 05:08:31.000 045 33351.88 312.29 2357.53 30.67 2011-02-14 05:08:32.000 045 33351.92 312.30 2357.54 30.67 2011-02-14 05:08:33.000 045 33351.86 312.34 2357.57 30.67 2011-02-14 05:08:34.000 045 33351.89 312.30 2357.42 30.67 2011-02-14 05:08:35.000 045 33351.99 312.33 2357.48 30.67 2011-02-14 05:08:36.000 045 33351.89 312.34 2357.54 30.67 2011-02-14 05:08:37.000 045 33351.90 312.31 2357.57 30.67 2011-02-14 05:08:38.000 045 33351.88 312.31 2357.53 30.67 2011-02-14 05:08:39.000 045 33351.94 312.36 2357.47 30.67 2011-02-14 05:08:40.000 045 33351.95 312.34 2357.44 30.67 2011-02-14 05:08:41.000 045 33351.82 312.36 2357.47 30.67 2011-02-14 05:08:42.000 045 33351.95 312.39 2357.48 30.67 2011-02-14 05:08:43.000 045 33351.93 312.36 2357.45 30.67 2011-02-14 05:08:44.000 045 33351.94 312.39 2357.44 30.67 2011-02-14 05:08:45.000 045 33351.96 312.35 2357.47 30.67 2011-02-14 05:08:46.000 045 33351.87 312.35 2357.48 30.67 2011-02-14 05:08:47.000 045 33351.93 312.31 2357.54 30.67 2011-02-14 05:08:48.000 045 33351.86 312.38 2357.49 30.67 2011-02-14 05:08:49.000 045 33351.90 312.34 2357.51 30.67 2011-02-14 05:08:50.000 045 33351.96 312.36 2357.47 30.67 2011-02-14 05:08:51.000 045 33351.86 312.37 2357.47 30.67 2011-02-14 05:08:52.000 045 33351.86 312.37 2357.47 30.67 2011-02-14 05:08:53.000 045 33351.89 312.34 2357.55 30.67 2011-02-14 05:08:54.000 045 33351.90 312.36 2357.56 30.67 2011-02-14 05:08:55.000 045 33351.91 312.33 2357.48 30.67 2011-02-14 05:08:56.000 045 33351.92 312.33 2357.50 30.67 2011-02-14 05:08:57.000 045 33351.92 312.38 2357.50 30.67 2011-02-14 05:08:58.000 045 33351.87 312.33 2357.50 30.67 2011-02-14 05:08:59.000 045 33351.86 312.31 2357.53 30.67 2011-02-14 05:09:00.000 045 33351.87 312.32 2357.57 30.67 2011-02-14 05:09:01.000 045 33351.87 312.35 2357.56 30.67 2011-02-14 05:09:02.000 045 33351.84 312.38 2357.53 30.67 2011-02-14 05:09:03.000 045 33351.85 312.31 2357.51 30.67 2011-02-14 05:09:04.000 045 33351.87 312.30 2357.57 30.67 2011-02-14 05:09:05.000 045 33351.94 312.34 2357.56 30.67 2011-02-14 05:09:06.000 045 33351.90 312.36 2357.55 30.67 2011-02-14 05:09:07.000 045 33351.84 312.34 2357.50 30.67 2011-02-14 05:09:08.000 045 33351.91 312.32 2357.60 30.67 2011-02-14 05:09:09.000 045 33351.92 312.34 2357.57 30.67 2011-02-14 05:09:10.000 045 33351.90 312.31 2357.48 30.67 2011-02-14 05:09:11.000 045 33351.89 312.37 2357.56 30.67 2011-02-14 05:09:12.000 045 33351.83 312.31 2357.49 30.67 2011-02-14 05:09:13.000 045 33351.85 312.30 2357.59 30.67 2011-02-14 05:09:14.000 045 33351.87 312.34 2357.60 30.67 2011-02-14 05:09:15.000 045 33351.90 312.34 2357.57 30.67 2011-02-14 05:09:16.000 045 33352.00 312.34 2357.50 30.67 2011-02-14 05:09:17.000 045 33351.89 312.31 2357.64 30.67 2011-02-14 05:09:18.000 045 33351.98 312.34 2357.59 30.67 2011-02-14 05:09:19.000 045 33351.95 312.35 2357.56 30.67 2011-02-14 05:09:20.000 045 33351.94 312.37 2357.61 30.67 2011-02-14 05:09:21.000 045 33351.90 312.29 2357.61 30.67 2011-02-14 05:09:22.000 045 33351.91 312.32 2357.63 30.67 2011-02-14 05:09:23.000 045 33351.96 312.33 2357.68 30.67 2011-02-14 05:09:24.000 045 33351.90 312.34 2357.60 30.67 2011-02-14 05:09:25.000 045 33351.93 312.35 2357.58 30.67 2011-02-14 05:09:26.000 045 33351.94 312.27 2357.59 30.67 2011-02-14 05:09:27.000 045 33351.94 312.31 2357.57 30.67 2011-02-14 05:09:28.000 045 33352.00 312.32 2357.59 30.67 2011-02-14 05:09:29.000 045 33351.99 312.31 2357.61 30.67 2011-02-14 05:09:30.000 045 33351.91 312.33 2357.68 30.67 2011-02-14 05:09:31.000 045 33351.96 312.32 2357.63 30.67 2011-02-14 05:09:32.000 045 33351.98 312.36 2357.54 30.67 2011-02-14 05:09:33.000 045 33351.97 312.35 2357.59 30.67 2011-02-14 05:09:34.000 045 33351.90 312.35 2357.61 30.67 2011-02-14 05:09:35.000 045 33351.99 312.36 2357.54 30.67 2011-02-14 05:09:36.000 045 33352.11 312.33 2357.59 30.67 2011-02-14 05:09:37.000 045 33352.05 312.32 2357.62 30.67 2011-02-14 05:09:38.000 045 33351.98 312.36 2357.62 30.67 2011-02-14 05:09:39.000 045 33351.98 312.34 2357.64 30.67 2011-02-14 05:09:40.000 045 33351.98 312.31 2357.57 30.67 2011-02-14 05:09:41.000 045 33352.04 312.39 2357.65 30.67 2011-02-14 05:09:42.000 045 33352.05 312.35 2357.64 30.67 2011-02-14 05:09:43.000 045 33352.08 312.32 2357.59 30.67 2011-02-14 05:09:44.000 045 33352.07 312.30 2357.63 30.67 2011-02-14 05:09:45.000 045 33352.00 312.34 2357.63 30.67 2011-02-14 05:09:46.000 045 33352.12 312.30 2357.55 30.67 2011-02-14 05:09:47.000 045 33352.08 312.27 2357.61 30.67 2011-02-14 05:09:48.000 045 33351.90 312.31 2357.57 30.67 2011-02-14 05:09:49.000 045 33352.12 312.30 2357.59 30.67 2011-02-14 05:09:50.000 045 33352.04 312.28 2357.60 30.67 2011-02-14 05:09:51.000 045 33352.09 312.27 2357.54 30.67 2011-02-14 05:09:52.000 045 33352.07 312.30 2357.60 30.67 2011-02-14 05:09:53.000 045 33351.95 312.25 2357.55 30.67 2011-02-14 05:09:54.000 045 33352.20 312.33 2357.62 30.67 2011-02-14 05:09:55.000 045 33351.99 312.30 2357.57 30.67 2011-02-14 05:09:56.000 045 33352.14 312.31 2357.56 30.67 2011-02-14 05:09:57.000 045 33352.07 312.30 2357.66 30.67 2011-02-14 05:09:58.000 045 33352.04 312.29 2357.67 30.67 2011-02-14 05:09:59.000 045 33352.07 312.29 2357.51 30.67 2011-02-14 05:10:00.000 045 33352.17 312.29 2357.61 30.67 2011-02-14 05:10:01.000 045 33352.09 312.27 2357.57 30.67 2011-02-14 05:10:02.000 045 33352.01 312.28 2357.57 30.67 2011-02-14 05:10:03.000 045 33352.12 312.33 2357.67 30.67 2011-02-14 05:10:04.000 045 33352.09 312.34 2357.55 30.67 2011-02-14 05:10:05.000 045 33352.02 312.33 2357.64 30.67 2011-02-14 05:10:06.000 045 33352.12 312.31 2357.63 30.67 2011-02-14 05:10:07.000 045 33352.14 312.30 2357.67 30.67 2011-02-14 05:10:08.000 045 33352.13 312.37 2357.57 30.67 2011-02-14 05:10:09.000 045 33352.10 312.33 2357.70 30.67 2011-02-14 05:10:10.000 045 33352.05 312.34 2357.65 30.67 2011-02-14 05:10:11.000 045 33352.07 312.32 2357.61 30.67 2011-02-14 05:10:12.000 045 33352.11 312.33 2357.60 30.67 2011-02-14 05:10:13.000 045 33352.08 312.36 2357.56 30.67 2011-02-14 05:10:14.000 045 33352.00 312.33 2357.60 30.67 2011-02-14 05:10:15.000 045 33352.07 312.33 2357.76 30.67 2011-02-14 05:10:16.000 045 33352.10 312.32 2357.72 30.67 2011-02-14 05:10:17.000 045 33352.06 312.34 2357.66 30.67 2011-02-14 05:10:18.000 045 33352.04 312.35 2357.57 30.67 2011-02-14 05:10:19.000 045 33352.00 312.31 2357.66 30.67 2011-02-14 05:10:20.000 045 33352.05 312.36 2357.64 30.67 2011-02-14 05:10:21.000 045 33352.07 312.39 2357.65 30.67 2011-02-14 05:10:22.000 045 33352.10 312.33 2357.59 30.67 2011-02-14 05:10:23.000 045 33352.05 312.34 2357.68 30.67 2011-02-14 05:10:24.000 045 33351.96 312.42 2357.62 30.67 2011-02-14 05:10:25.000 045 33351.90 312.37 2357.67 30.67 2011-02-14 05:10:26.000 045 33352.00 312.40 2357.72 30.67 2011-02-14 05:10:27.000 045 33351.96 312.40 2357.61 30.67 2011-02-14 05:10:28.000 045 33351.99 312.38 2357.72 30.67 2011-02-14 05:10:29.000 045 33351.93 312.43 2357.68 30.67 2011-02-14 05:10:30.000 045 33352.02 312.37 2357.73 30.67 2011-02-14 05:10:31.000 045 33351.99 312.38 2357.72 30.67 2011-02-14 05:10:32.000 045 33352.04 312.39 2357.71 30.67 2011-02-14 05:10:33.000 045 33352.02 312.36 2357.69 30.67 2011-02-14 05:10:34.000 045 33352.03 312.41 2357.76 30.67 2011-02-14 05:10:35.000 045 33352.07 312.36 2357.70 30.67 2011-02-14 05:10:36.000 045 33352.09 312.35 2357.77 30.67 2011-02-14 05:10:37.000 045 33352.03 312.32 2357.64 30.67 2011-02-14 05:10:38.000 045 33352.05 312.33 2357.68 30.67 2011-02-14 05:10:39.000 045 33352.08 312.36 2357.70 30.67 2011-02-14 05:10:40.000 045 33352.14 312.32 2357.74 30.67 2011-02-14 05:10:41.000 045 33352.09 312.27 2357.74 30.67 2011-02-14 05:10:42.000 045 33352.00 312.33 2357.69 30.67 2011-02-14 05:10:43.000 045 33352.02 312.31 2357.72 30.67 2011-02-14 05:10:44.000 045 33352.08 312.28 2357.72 30.67 2011-02-14 05:10:45.000 045 33352.07 312.33 2357.72 30.67 2011-02-14 05:10:46.000 045 33352.13 312.30 2357.72 30.67 2011-02-14 05:10:47.000 045 33351.97 312.31 2357.66 30.66 2011-02-14 05:10:48.000 045 33352.23 312.35 2357.67 30.67 2011-02-14 05:10:49.000 045 33352.13 312.33 2357.69 30.66 2011-02-14 05:10:50.000 045 33352.05 312.25 2357.73 30.67 2011-02-14 05:10:51.000 045 33352.05 312.30 2357.70 30.66 2011-02-14 05:10:52.000 045 33352.20 312.28 2357.73 30.66 2011-02-14 05:10:53.000 045 33352.12 312.31 2357.76 30.66 2011-02-14 05:10:54.000 045 33352.14 312.25 2357.71 30.66 2011-02-14 05:10:55.000 045 33352.10 312.27 2357.69 30.66 2011-02-14 05:10:56.000 045 33352.07 312.32 2357.73 30.66 2011-02-14 05:10:57.000 045 33352.06 312.33 2357.69 30.66 2011-02-14 05:10:58.000 045 33352.06 312.36 2357.66 30.66 2011-02-14 05:10:59.000 045 33352.00 312.38 2357.76 30.66 2011-02-14 05:11:00.000 045 33352.05 312.38 2357.75 30.66 2011-02-14 05:11:01.000 045 33351.98 312.32 2357.78 30.66 2011-02-14 05:11:02.000 045 33351.99 312.36 2357.69 30.66 2011-02-14 05:11:03.000 045 33351.99 312.36 2357.70 30.66 2011-02-14 05:11:04.000 045 33352.03 312.37 2357.80 30.66 2011-02-14 05:11:05.000 045 33351.89 312.38 2357.68 30.66 2011-02-14 05:11:06.000 045 33352.05 312.40 2357.69 30.66 2011-02-14 05:11:07.000 045 33351.99 312.38 2357.71 30.66 2011-02-14 05:11:08.000 045 33351.93 312.42 2357.73 30.66 2011-02-14 05:11:09.000 045 33352.00 312.43 2357.72 30.66 2011-02-14 05:11:10.000 045 33351.97 312.40 2357.77 30.66 2011-02-14 05:11:11.000 045 33351.99 312.44 2357.74 30.66 2011-02-14 05:11:12.000 045 33351.98 312.43 2357.69 30.66 2011-02-14 05:11:13.000 045 33351.96 312.40 2357.71 30.66 2011-02-14 05:11:14.000 045 33352.04 312.41 2357.75 30.66 2011-02-14 05:11:15.000 045 33351.93 312.44 2357.79 30.66 2011-02-14 05:11:16.000 045 33351.93 312.45 2357.65 30.66 2011-02-14 05:11:17.000 045 33351.97 312.43 2357.76 30.66 2011-02-14 05:11:18.000 045 33352.00 312.39 2357.72 30.66 2011-02-14 05:11:19.000 045 33351.93 312.40 2357.70 30.66 2011-02-14 05:11:20.000 045 33351.89 312.40 2357.76 30.66 2011-02-14 05:11:21.000 045 33351.90 312.42 2357.82 30.66 2011-02-14 05:11:22.000 045 33351.79 312.43 2357.75 30.67 2011-02-14 05:11:23.000 045 33351.93 312.46 2357.79 30.67 2011-02-14 05:11:24.000 045 33351.81 312.40 2357.76 30.67 2011-02-14 05:11:25.000 045 33351.90 312.43 2357.73 30.67 2011-02-14 05:11:26.000 045 33351.92 312.47 2357.84 30.67 2011-02-14 05:11:27.000 045 33351.83 312.45 2357.83 30.66 2011-02-14 05:11:28.000 045 33351.93 312.46 2357.75 30.66 2011-02-14 05:11:29.000 045 33351.94 312.48 2357.76 30.66 2011-02-14 05:11:30.000 045 33351.86 312.43 2357.77 30.67 2011-02-14 05:11:31.000 045 33351.88 312.46 2357.82 30.67 2011-02-14 05:11:32.000 045 33351.93 312.43 2357.81 30.67 2011-02-14 05:11:33.000 045 33351.90 312.47 2357.76 30.67 2011-02-14 05:11:34.000 045 33351.82 312.45 2357.82 30.67 2011-02-14 05:11:35.000 045 33351.91 312.42 2357.85 30.67 2011-02-14 05:11:36.000 045 33351.95 312.48 2357.93 30.67 2011-02-14 05:11:37.000 045 33351.81 312.46 2357.83 30.67 2011-02-14 05:11:38.000 045 33351.86 312.45 2357.89 30.67 2011-02-14 05:11:39.000 045 33351.94 312.44 2357.81 30.67 2011-02-14 05:11:40.000 045 33351.92 312.46 2357.88 30.67 2011-02-14 05:11:41.000 045 33351.94 312.45 2357.81 30.67 2011-02-14 05:11:42.000 045 33351.94 312.47 2357.84 30.67 2011-02-14 05:11:43.000 045 33351.92 312.48 2357.84 30.67 2011-02-14 05:11:44.000 045 33351.96 312.46 2357.93 30.67 2011-02-14 05:11:45.000 045 33351.87 312.47 2357.89 30.67 2011-02-14 05:11:46.000 045 33352.02 312.44 2357.95 30.67 2011-02-14 05:11:47.000 045 33351.95 312.41 2357.86 30.67 2011-02-14 05:11:48.000 045 33351.89 312.40 2357.85 30.67 2011-02-14 05:11:49.000 045 33351.93 312.38 2357.84 30.67 2011-02-14 05:11:50.000 045 33351.89 312.42 2357.83 30.67 2011-02-14 05:11:51.000 045 33351.89 312.41 2357.88 30.67 2011-02-14 05:11:52.000 045 33351.89 312.41 2357.90 30.67 2011-02-14 05:11:53.000 045 33351.87 312.38 2357.86 30.67 2011-02-14 05:11:54.000 045 33351.94 312.36 2357.85 30.67 2011-02-14 05:11:55.000 045 33351.94 312.37 2357.85 30.67 2011-02-14 05:11:56.000 045 33351.89 312.36 2357.88 30.67 2011-02-14 05:11:57.000 045 33351.92 312.34 2357.85 30.67 2011-02-14 05:11:58.000 045 33351.92 312.31 2357.85 30.67 2011-02-14 05:11:59.000 045 33351.94 312.33 2357.87 30.67 2011-02-14 05:12:00.000 045 33351.84 312.35 2357.93 30.67 2011-02-14 05:12:01.000 045 33351.82 312.35 2357.96 30.67 2011-02-14 05:12:02.000 045 33351.92 312.37 2357.85 30.67 2011-02-14 05:12:03.000 045 33351.96 312.34 2357.84 30.67 2011-02-14 05:12:04.000 045 33351.93 312.34 2357.93 30.67 2011-02-14 05:12:05.000 045 33351.96 312.38 2357.91 30.67 2011-02-14 05:12:06.000 045 33352.00 312.33 2357.85 30.67 2011-02-14 05:12:07.000 045 33351.92 312.30 2357.81 30.67 2011-02-14 05:12:08.000 045 33351.97 312.33 2357.89 30.67 2011-02-14 05:12:09.000 045 33351.97 312.35 2357.86 30.67 2011-02-14 05:12:10.000 045 33351.89 312.39 2357.86 30.67 2011-02-14 05:12:11.000 045 33351.89 312.38 2357.91 30.67 2011-02-14 05:12:12.000 045 33351.87 312.38 2357.91 30.67 2011-02-14 05:12:13.000 045 33351.87 312.36 2357.86 30.67 2011-02-14 05:12:14.000 045 33351.92 312.41 2357.85 30.67 2011-02-14 05:12:15.000 045 33351.95 312.41 2357.89 30.67 2011-02-14 05:12:16.000 045 33351.86 312.44 2357.85 30.67 2011-02-14 05:12:17.000 045 33351.97 312.43 2357.81 30.67 2011-02-14 05:12:18.000 045 33351.90 312.44 2357.90 30.66 2011-02-14 05:12:19.000 045 33351.93 312.44 2357.96 30.66 2011-02-14 05:12:20.000 045 33351.92 312.47 2357.85 30.66 2011-02-14 05:12:21.000 045 33351.92 312.46 2357.91 30.66 2011-02-14 05:12:22.000 045 33351.97 312.44 2357.91 30.66 2011-02-14 05:12:23.000 045 33351.84 312.48 2357.94 30.66 2011-02-14 05:12:24.000 045 33351.92 312.50 2357.82 30.66 2011-02-14 05:12:25.000 045 33351.83 312.49 2357.85 30.66 2011-02-14 05:12:26.000 045 33351.90 312.49 2357.93 30.66 2011-02-14 05:12:27.000 045 33351.86 312.48 2357.91 30.66 2011-02-14 05:12:28.000 045 33351.88 312.49 2357.91 30.66 2011-02-14 05:12:29.000 045 33351.84 312.46 2357.90 30.66 2011-02-14 05:12:30.000 045 33351.79 312.51 2357.95 30.66 2011-02-14 05:12:31.000 045 33351.81 312.49 2357.95 30.66 2011-02-14 05:12:32.000 045 33351.78 312.48 2357.90 30.66 2011-02-14 05:12:33.000 045 33351.83 312.55 2357.89 30.66 2011-02-14 05:12:34.000 045 33351.80 312.51 2357.94 30.66 2011-02-14 05:12:35.000 045 33351.83 312.55 2357.82 30.66 2011-02-14 05:12:36.000 045 33351.77 312.52 2357.94 30.66 2011-02-14 05:12:37.000 045 33351.80 312.53 2357.89 30.66 2011-02-14 05:12:38.000 045 33351.84 312.55 2357.86 30.66 2011-02-14 05:12:39.000 045 33351.72 312.56 2357.91 30.66 2011-02-14 05:12:40.000 045 33351.83 312.56 2357.93 30.66 2011-02-14 05:12:41.000 045 33351.76 312.57 2357.99 30.66 2011-02-14 05:12:42.000 045 33351.86 312.56 2357.96 30.66 2011-02-14 05:12:43.000 045 33351.81 312.56 2357.93 30.66 2011-02-14 05:12:44.000 045 33351.80 312.52 2357.93 30.66 2011-02-14 05:12:45.000 045 33351.85 312.52 2357.95 30.66 2011-02-14 05:12:46.000 045 33351.80 312.56 2357.95 30.66 2011-02-14 05:12:47.000 045 33351.83 312.51 2357.97 30.66 2011-02-14 05:12:48.000 045 33351.92 312.49 2357.92 30.66 2011-02-14 05:12:49.000 045 33351.79 312.51 2357.89 30.66 2011-02-14 05:12:50.000 045 33351.84 312.52 2357.95 30.66 2011-02-14 05:12:51.000 045 33351.77 312.55 2357.91 30.66 2011-02-14 05:12:52.000 045 33351.82 312.51 2357.89 30.66 2011-02-14 05:12:53.000 045 33351.77 312.49 2357.89 30.66 2011-02-14 05:12:54.000 045 33351.78 312.47 2357.93 30.66 2011-02-14 05:12:55.000 045 33351.78 312.45 2357.88 30.66 2011-02-14 05:12:56.000 045 33351.84 312.50 2357.94 30.66 2011-02-14 05:12:57.000 045 33351.79 312.50 2357.91 30.66 2011-02-14 05:12:58.000 045 33351.86 312.47 2357.91 30.66 2011-02-14 05:12:59.000 045 33351.80 312.48 2357.98 30.66 2011-02-14 05:13:00.000 045 33351.74 312.47 2357.97 30.66 2011-02-14 05:13:01.000 045 33351.83 312.46 2357.94 30.66 2011-02-14 05:13:02.000 045 33351.77 312.44 2358.01 30.66 2011-02-14 05:13:03.000 045 33351.86 312.44 2357.94 30.66 2011-02-14 05:13:04.000 045 33351.81 312.46 2357.94 30.66 2011-02-14 05:13:05.000 045 33351.83 312.45 2357.99 30.66 2011-02-14 05:13:06.000 045 33351.83 312.41 2358.00 30.66 2011-02-14 05:13:07.000 045 33351.80 312.43 2358.00 30.66 2011-02-14 05:13:08.000 045 33351.78 312.46 2357.98 30.66 2011-02-14 05:13:09.000 045 33351.77 312.47 2357.91 30.66 2011-02-14 05:13:10.000 045 33351.78 312.47 2357.95 30.66 2011-02-14 05:13:11.000 045 33351.75 312.51 2357.95 30.66 2011-02-14 05:13:12.000 045 33351.78 312.48 2357.97 30.66 2011-02-14 05:13:13.000 045 33351.67 312.47 2357.99 30.66 2011-02-14 05:13:14.000 045 33351.76 312.53 2358.00 30.66 2011-02-14 05:13:15.000 045 33351.70 312.54 2358.03 30.66 2011-02-14 05:13:16.000 045 33351.65 312.52 2357.94 30.66 2011-02-14 05:13:17.000 045 33351.74 312.58 2358.00 30.66 2011-02-14 05:13:18.000 045 33351.71 312.56 2358.02 30.66 2011-02-14 05:13:19.000 045 33351.61 312.57 2358.01 30.66 2011-02-14 05:13:20.000 045 33351.75 312.55 2357.93 30.66 2011-02-14 05:13:21.000 045 33351.65 312.57 2358.02 30.66 2011-02-14 05:13:22.000 045 33351.69 312.56 2358.02 30.66 2011-02-14 05:13:23.000 045 33351.65 312.60 2357.97 30.66 2011-02-14 05:13:24.000 045 33351.71 312.58 2357.99 30.66 2011-02-14 05:13:25.000 045 33351.62 312.57 2357.98 30.66 2011-02-14 05:13:26.000 045 33351.68 312.56 2358.05 30.66 2011-02-14 05:13:27.000 045 33351.72 312.59 2357.97 30.66 2011-02-14 05:13:28.000 045 33351.62 312.60 2358.04 30.66 2011-02-14 05:13:29.000 045 33351.69 312.57 2358.00 30.66 2011-02-14 05:13:30.000 045 33351.59 312.63 2358.01 30.66 2011-02-14 05:13:31.000 045 33351.63 312.58 2357.99 30.66 2011-02-14 05:13:32.000 045 33351.73 312.61 2357.93 30.66 2011-02-14 05:13:33.000 045 33351.72 312.57 2358.00 30.66 2011-02-14 05:13:34.000 045 33351.67 312.55 2357.99 30.66 2011-02-14 05:13:35.000 045 33351.61 312.61 2357.95 30.66 2011-02-14 05:13:36.000 045 33351.73 312.58 2358.04 30.66 2011-02-14 05:13:37.000 045 33351.64 312.53 2357.99 30.66 2011-02-14 05:13:38.000 045 33351.64 312.57 2358.06 30.66 2011-02-14 05:13:39.000 045 33351.62 312.52 2357.98 30.66 2011-02-14 05:13:40.000 045 33351.56 312.51 2357.98 30.66 2011-02-14 05:13:41.000 045 33351.76 312.57 2358.01 30.66 2011-02-14 05:13:42.000 045 33351.55 312.52 2357.99 30.66 2011-02-14 05:13:43.000 045 33351.66 312.51 2357.99 30.66 2011-02-14 05:13:44.000 045 33351.61 312.52 2357.94 30.66 2011-02-14 05:13:45.000 045 33351.65 312.51 2358.06 30.66 2011-02-14 05:13:46.000 045 33351.68 312.51 2358.04 30.66 2011-02-14 05:13:47.000 045 33351.59 312.49 2358.14 30.66 2011-02-14 05:13:48.000 045 33351.63 312.50 2358.09 30.66 2011-02-14 05:13:49.000 045 33351.60 312.50 2358.08 30.66 2011-02-14 05:13:50.000 045 33351.67 312.45 2358.03 30.66 2011-02-14 05:13:51.000 045 33351.69 312.47 2358.04 30.66 2011-02-14 05:13:52.000 045 33351.67 312.44 2358.04 30.66 2011-02-14 05:13:53.000 045 33351.61 312.47 2358.04 30.66 2011-02-14 05:13:54.000 045 33351.77 312.49 2358.03 30.66 2011-02-14 05:13:55.000 045 33351.62 312.48 2357.97 30.66 2011-02-14 05:13:56.000 045 33351.71 312.49 2358.01 30.66 2011-02-14 05:13:57.000 045 33351.62 312.44 2357.97 30.66 2011-02-14 05:13:58.000 045 33351.59 312.48 2358.01 30.66 2011-02-14 05:13:59.000 045 33351.64 312.52 2358.06 30.66 2011-02-14 05:14:00.000 045 33351.72 312.47 2358.10 30.66 2011-02-14 05:14:01.000 045 33351.66 312.47 2358.06 30.66 2011-02-14 05:14:02.000 045 33351.69 312.49 2357.95 30.66 2011-02-14 05:14:03.000 045 33351.65 312.48 2358.01 30.66 2011-02-14 05:14:04.000 045 33351.70 312.52 2357.99 30.66 2011-02-14 05:14:05.000 045 33351.75 312.50 2358.04 30.66 2011-02-14 05:14:06.000 045 33351.64 312.54 2358.07 30.66 2011-02-14 05:14:07.000 045 33351.66 312.52 2358.06 30.66 2011-02-14 05:14:08.000 045 33351.67 312.52 2358.00 30.66 2011-02-14 05:14:09.000 045 33351.71 312.54 2358.07 30.66 2011-02-14 05:14:10.000 045 33351.70 312.53 2358.11 30.66 2011-02-14 05:14:11.000 045 33351.59 312.55 2358.05 30.66 2011-02-14 05:14:12.000 045 33351.68 312.54 2358.06 30.66 2011-02-14 05:14:13.000 045 33351.66 312.54 2358.06 30.66 2011-02-14 05:14:14.000 045 33351.64 312.56 2358.05 30.66 2011-02-14 05:14:15.000 045 33351.59 312.59 2358.04 30.66 2011-02-14 05:14:16.000 045 33351.60 312.63 2358.01 30.66 2011-02-14 05:14:17.000 045 33351.56 312.61 2358.06 30.66 2011-02-14 05:14:18.000 045 33351.64 312.64 2358.10 30.66 2011-02-14 05:14:19.000 045 33351.51 312.61 2358.07 30.66 2011-02-14 05:14:20.000 045 33351.57 312.61 2358.00 30.66 2011-02-14 05:14:21.000 045 33351.56 312.65 2358.03 30.66 2011-02-14 05:14:22.000 045 33351.40 312.57 2358.07 30.66 2011-02-14 05:14:23.000 045 33351.52 312.66 2357.99 30.66 2011-02-14 05:14:24.000 045 33351.49 312.61 2358.10 30.66 2011-02-14 05:14:25.000 045 33351.50 312.65 2358.03 30.66 2011-02-14 05:14:26.000 045 33351.49 312.69 2357.99 30.66 2011-02-14 05:14:27.000 045 33351.49 312.67 2358.06 30.66 2011-02-14 05:14:28.000 045 33351.37 312.69 2358.08 30.66 2011-02-14 05:14:29.000 045 33351.51 312.69 2358.20 30.66 2011-02-14 05:14:30.000 045 33351.43 312.71 2358.07 30.66 2011-02-14 05:14:31.000 045 33351.48 312.72 2358.08 30.66 2011-02-14 05:14:32.000 045 33351.45 312.70 2358.12 30.66 2011-02-14 05:14:33.000 045 33351.46 312.71 2358.13 30.66 2011-02-14 05:14:34.000 045 33351.49 312.73 2358.10 30.66 2011-02-14 05:14:35.000 045 33351.40 312.71 2358.13 30.66 2011-02-14 05:14:36.000 045 33351.47 312.70 2358.12 30.66 2011-02-14 05:14:37.000 045 33351.35 312.69 2358.17 30.66 2011-02-14 05:14:38.000 045 33351.49 312.74 2358.07 30.66 2011-02-14 05:14:39.000 045 33351.39 312.72 2358.06 30.66 2011-02-14 05:14:40.000 045 33351.34 312.72 2357.99 30.66 2011-02-14 05:14:41.000 045 33351.36 312.71 2358.12 30.66 2011-02-14 05:14:42.000 045 33351.47 312.71 2358.09 30.66 2011-02-14 05:14:43.000 045 33351.34 312.67 2358.11 30.66 2011-02-14 05:14:44.000 045 33351.35 312.68 2358.09 30.66 2011-02-14 05:14:45.000 045 33351.38 312.70 2358.11 30.66 2011-02-14 05:14:46.000 045 33351.41 312.71 2358.15 30.66 2011-02-14 05:14:47.000 045 33351.38 312.70 2358.09 30.66 2011-02-14 05:14:48.000 045 33351.33 312.66 2358.12 30.66 2011-02-14 05:14:49.000 045 33351.30 312.67 2358.13 30.66 2011-02-14 05:14:50.000 045 33351.32 312.68 2358.14 30.66 2011-02-14 05:14:51.000 045 33351.33 312.71 2358.17 30.66 2011-02-14 05:14:52.000 045 33351.34 312.69 2358.16 30.66 2011-02-14 05:14:53.000 045 33351.28 312.70 2358.16 30.66 2011-02-14 05:14:54.000 045 33351.25 312.74 2358.20 30.66 2011-02-14 05:14:55.000 045 33351.36 312.72 2358.13 30.66 2011-02-14 05:14:56.000 045 33351.41 312.70 2358.15 30.66 2011-02-14 05:14:57.000 045 33351.37 312.71 2358.09 30.66 2011-02-14 05:14:58.000 045 33351.32 312.70 2358.10 30.66 2011-02-14 05:14:59.000 045 33351.19 312.75 2358.20 30.66 2011-02-14 05:15:00.000 045 33351.34 312.71 2358.09 30.66 2011-02-14 05:15:01.000 045 33351.28 312.72 2358.15 30.66 2011-02-14 05:15:02.000 045 33351.36 312.75 2358.13 30.66 2011-02-14 05:15:03.000 045 33351.37 312.69 2358.19 30.66 2011-02-14 05:15:04.000 045 33351.31 312.70 2358.20 30.66 2011-02-14 05:15:05.000 045 33351.35 312.71 2358.20 30.66 2011-02-14 05:15:06.000 045 33351.40 312.77 2358.19 30.66 2011-02-14 05:15:07.000 045 33351.25 312.76 2358.15 30.66 2011-02-14 05:15:08.000 045 33351.32 312.73 2358.13 30.66 2011-02-14 05:15:09.000 045 33351.35 312.74 2358.13 30.66 2011-02-14 05:15:10.000 045 33351.41 312.72 2358.12 30.66 2011-02-14 05:15:11.000 045 33351.42 312.73 2358.22 30.66 2011-02-14 05:15:12.000 045 33351.30 312.72 2358.17 30.66 2011-02-14 05:15:13.000 045 33351.34 312.70 2358.18 30.66 2011-02-14 05:15:14.000 045 33351.34 312.70 2358.19 30.66 2011-02-14 05:15:15.000 045 33351.34 312.71 2358.14 30.66 2011-02-14 05:15:16.000 045 33351.28 312.70 2358.20 30.66 2011-02-14 05:15:17.000 045 33351.39 312.69 2358.23 30.66 2011-02-14 05:15:18.000 045 33351.37 312.69 2358.19 30.66 2011-02-14 05:15:19.000 045 33351.33 312.69 2358.18 30.66 2011-02-14 05:15:20.000 045 33351.33 312.67 2358.20 30.66 2011-02-14 05:15:21.000 045 33351.30 312.71 2358.19 30.66 2011-02-14 05:15:22.000 045 33351.31 312.71 2358.16 30.66 2011-02-14 05:15:23.000 045 33351.36 312.72 2358.15 30.66 2011-02-14 05:15:24.000 045 33351.30 312.67 2358.15 30.66 2011-02-14 05:15:25.000 045 33351.36 312.73 2358.10 30.66 2011-02-14 05:15:26.000 045 33351.33 312.70 2358.04 30.66 2011-02-14 05:15:27.000 045 33351.37 312.70 2358.19 30.66 2011-02-14 05:15:28.000 045 33351.36 312.69 2358.12 30.66 2011-02-14 05:15:29.000 045 33351.40 312.71 2358.08 30.66 2011-02-14 05:15:30.000 045 33351.17 312.73 2358.12 30.66 2011-02-14 05:15:31.000 045 33351.34 312.78 2358.09 30.66 2011-02-14 05:15:32.000 045 33351.36 312.75 2358.07 30.66 2011-02-14 05:15:33.000 045 33351.32 312.76 2358.09 30.66 2011-02-14 05:15:34.000 045 33351.39 312.75 2358.13 30.66 2011-02-14 05:15:35.000 045 33351.30 312.79 2358.10 30.66 2011-02-14 05:15:36.000 045 33351.28 312.78 2358.10 30.66 2011-02-14 05:15:37.000 045 33351.32 312.77 2358.09 30.66 2011-02-14 05:15:38.000 045 33351.31 312.75 2358.07 30.66 2011-02-14 05:15:39.000 045 33351.30 312.79 2358.17 30.66 2011-02-14 05:15:40.000 045 33351.28 312.77 2358.19 30.66 2011-02-14 05:15:41.000 045 33351.30 312.75 2358.18 30.66 2011-02-14 05:15:42.000 045 33351.25 312.77 2358.13 30.66 2011-02-14 05:15:43.000 045 33351.31 312.80 2358.15 30.66 2011-02-14 05:15:44.000 045 33351.25 312.79 2358.08 30.66 2011-02-14 05:15:45.000 045 33351.26 312.81 2358.14 30.66 2011-02-14 05:15:46.000 045 33351.24 312.80 2358.11 30.66 2011-02-14 05:15:47.000 045 33351.15 312.79 2358.15 30.66 2011-02-14 05:15:48.000 045 33351.23 312.81 2358.15 30.66 2011-02-14 05:15:49.000 045 33351.12 312.79 2358.10 30.66 2011-02-14 05:15:50.000 045 33351.18 312.80 2358.13 30.66 2011-02-14 05:15:51.000 045 33351.24 312.78 2358.13 30.66 2011-02-14 05:15:52.000 045 33351.24 312.81 2358.11 30.66 2011-02-14 05:15:53.000 045 33351.19 312.77 2358.11 30.66 2011-02-14 05:15:54.000 045 33351.22 312.82 2358.12 30.66 2011-02-14 05:15:55.000 045 33351.12 312.81 2358.08 30.66 2011-02-14 05:15:56.000 045 33351.15 312.79 2358.12 30.66 2011-02-14 05:15:57.000 045 33351.20 312.83 2358.20 30.66 2011-02-14 05:15:58.000 045 33351.19 312.83 2358.15 30.66 2011-02-14 05:15:59.000 045 33351.15 312.84 2358.23 30.66 2011-02-14 05:16:00.000 045 33351.26 312.84 2358.19 30.66 2011-02-14 05:16:01.000 045 33351.12 312.82 2358.18 30.66 2011-02-14 05:16:02.000 045 33351.08 312.80 2358.20 30.66 2011-02-14 05:16:03.000 045 33351.18 312.82 2358.17 30.66 2011-02-14 05:16:04.000 045 33351.12 312.84 2358.21 30.66 2011-02-14 05:16:05.000 045 33351.13 312.81 2358.09 30.66 2011-02-14 05:16:06.000 045 33351.09 312.81 2358.20 30.66 2011-02-14 05:16:07.000 045 33351.19 312.77 2358.18 30.66 2011-02-14 05:16:08.000 045 33351.14 312.77 2358.16 30.66 2011-02-14 05:16:09.000 045 33351.16 312.81 2358.14 30.66 2011-02-14 05:16:10.000 045 33351.14 312.83 2358.15 30.66 2011-02-14 05:16:11.000 045 33351.14 312.82 2358.19 30.66 2011-02-14 05:16:12.000 045 33351.16 312.80 2358.15 30.66 2011-02-14 05:16:13.000 045 33351.21 312.84 2358.19 30.66 2011-02-14 05:16:14.000 045 33351.07 312.82 2358.16 30.66 2011-02-14 05:16:15.000 045 33351.14 312.86 2358.17 30.66 2011-02-14 05:16:16.000 045 33351.15 312.86 2358.18 30.66 2011-02-14 05:16:17.000 045 33351.16 312.78 2358.19 30.66 2011-02-14 05:16:18.000 045 33351.19 312.76 2358.18 30.66 2011-02-14 05:16:19.000 045 33351.07 312.85 2358.15 30.66 2011-02-14 05:16:20.000 045 33351.06 312.86 2358.24 30.66 2011-02-14 05:16:21.000 045 33351.12 312.81 2358.09 30.66 2011-02-14 05:16:22.000 045 33351.10 312.78 2358.16 30.66 2011-02-14 05:16:23.000 045 33351.13 312.85 2358.21 30.66 2011-02-14 05:16:24.000 045 33351.15 312.81 2358.23 30.66 2011-02-14 05:16:25.000 045 33351.14 312.86 2358.18 30.66 2011-02-14 05:16:26.000 045 33351.14 312.85 2358.15 30.66 2011-02-14 05:16:27.000 045 33351.11 312.90 2358.08 30.66 2011-02-14 05:16:28.000 045 33351.05 312.86 2358.15 30.66 2011-02-14 05:16:29.000 045 33351.03 312.84 2358.14 30.66 2011-02-14 05:16:30.000 045 33351.02 312.88 2358.15 30.66 2011-02-14 05:16:31.000 045 33351.11 312.86 2358.19 30.66 2011-02-14 05:16:32.000 045 33351.07 312.85 2358.19 30.66 2011-02-14 05:16:33.000 045 33351.03 312.88 2358.13 30.66 2011-02-14 05:16:34.000 045 33351.07 312.89 2358.12 30.66 2011-02-14 05:16:35.000 045 33350.99 312.87 2358.10 30.66 2011-02-14 05:16:36.000 045 33350.96 312.93 2358.16 30.66 2011-02-14 05:16:37.000 045 33351.09 312.90 2358.09 30.66 2011-02-14 05:16:38.000 045 33351.03 312.88 2358.10 30.66 2011-02-14 05:16:39.000 045 33350.99 312.94 2358.15 30.66 2011-02-14 05:16:40.000 045 33351.04 312.90 2358.12 30.66 2011-02-14 05:16:41.000 045 33350.99 312.92 2358.19 30.66 2011-02-14 05:16:42.000 045 33350.94 312.92 2358.13 30.66 2011-02-14 05:16:43.000 045 33351.06 312.90 2358.20 30.66 2011-02-14 05:16:44.000 045 33351.03 312.92 2358.18 30.66 2011-02-14 05:16:45.000 045 33350.97 312.92 2358.23 30.66 2011-02-14 05:16:46.000 045 33351.02 312.90 2358.09 30.66 2011-02-14 05:16:47.000 045 33351.00 312.91 2358.12 30.66 2011-02-14 05:16:48.000 045 33350.96 312.91 2358.21 30.66 2011-02-14 05:16:49.000 045 33351.00 312.92 2358.09 30.66 2011-02-14 05:16:50.000 045 33350.93 312.91 2358.10 30.66 2011-02-14 05:16:51.000 045 33350.82 312.88 2358.13 30.66 2011-02-14 05:16:52.000 045 33350.86 312.90 2358.15 30.66 2011-02-14 05:16:53.000 045 33350.95 312.90 2358.11 30.66 2011-02-14 05:16:54.000 045 33350.79 312.97 2358.19 30.66 2011-02-14 05:16:55.000 045 33350.81 312.93 2358.20 30.66 2011-02-14 05:16:56.000 045 33350.88 312.93 2358.13 30.66 2011-02-14 05:16:57.000 045 33350.81 312.93 2358.16 30.66 2011-02-14 05:16:58.000 045 33350.84 312.93 2358.22 30.66 2011-02-14 05:16:59.000 045 33350.82 312.90 2358.19 30.66 2011-02-14 05:17:00.000 045 33350.87 312.95 2358.09 30.66 2011-02-14 05:17:01.000 045 33350.83 312.93 2358.20 30.66 2011-02-14 05:17:02.000 045 33350.78 312.93 2358.17 30.66 2011-02-14 05:17:03.000 045 33350.81 312.94 2358.16 30.66 2011-02-14 05:17:04.000 045 33350.73 312.96 2358.14 30.66 2011-02-14 05:17:05.000 045 33350.85 312.91 2358.14 30.66 2011-02-14 05:17:06.000 045 33350.76 312.96 2358.21 30.66 2011-02-14 05:17:07.000 045 33350.87 312.97 2358.24 30.66 2011-02-14 05:17:08.000 045 33350.75 312.97 2358.25 30.66 2011-02-14 05:17:09.000 045 33350.86 312.98 2358.15 30.66 2011-02-14 05:17:10.000 045 33350.82 312.98 2358.20 30.66 2011-02-14 05:17:11.000 045 33350.74 312.92 2358.20 30.66 2011-02-14 05:17:12.000 045 33350.85 312.96 2358.20 30.66 2011-02-14 05:17:13.000 045 33350.79 312.95 2358.24 30.66 2011-02-14 05:17:14.000 045 33350.75 312.98 2358.16 30.66 2011-02-14 05:17:15.000 045 33350.76 313.00 2358.20 30.66 2011-02-14 05:17:16.000 045 33350.77 312.98 2358.12 30.66 2011-02-14 05:17:17.000 045 33350.86 312.98 2358.11 30.66 2011-02-14 05:17:18.000 045 33350.57 312.95 2358.22 30.66 2011-02-14 05:17:19.000 045 33350.77 312.97 2358.13 30.66 2011-02-14 05:17:20.000 045 33350.76 312.94 2358.15 30.66 2011-02-14 05:17:21.000 045 33350.78 312.93 2358.16 30.66 2011-02-14 05:17:22.000 045 33350.74 312.97 2358.20 30.66 2011-02-14 05:17:23.000 045 33350.78 312.94 2358.18 30.66 2011-02-14 05:17:24.000 045 33350.74 312.96 2358.12 30.66 2011-02-14 05:17:25.000 045 33350.76 312.93 2358.07 30.66 2011-02-14 05:17:26.000 045 33350.74 312.92 2358.17 30.66 2011-02-14 05:17:27.000 045 33350.75 312.92 2358.19 30.66 2011-02-14 05:17:28.000 045 33350.81 312.92 2358.11 30.66 2011-02-14 05:17:29.000 045 33350.82 312.89 2358.17 30.66 2011-02-14 05:17:30.000 045 33350.73 312.93 2358.10 30.66 2011-02-14 05:17:31.000 045 33350.76 312.92 2358.20 30.66 2011-02-14 05:17:32.000 045 33350.79 312.96 2358.12 30.66 2011-02-14 05:17:33.000 045 33350.81 312.91 2358.14 30.66 2011-02-14 05:17:34.000 045 33350.78 312.92 2358.19 30.66 2011-02-14 05:17:35.000 045 33350.79 312.91 2358.11 30.66 2011-02-14 05:17:36.000 045 33350.78 312.90 2358.10 30.66 2011-02-14 05:17:37.000 045 33350.82 312.93 2358.15 30.66 2011-02-14 05:17:38.000 045 33350.73 312.91 2358.09 30.66 2011-02-14 05:17:39.000 045 33350.94 312.93 2358.21 30.66 2011-02-14 05:17:40.000 045 33350.86 312.92 2358.13 30.66 2011-02-14 05:17:41.000 045 33350.84 312.91 2358.18 30.66 2011-02-14 05:17:42.000 045 33350.79 312.88 2358.22 30.66 2011-02-14 05:17:43.000 045 33350.78 312.92 2358.18 30.66 2011-02-14 05:17:44.000 045 33350.75 312.88 2358.10 30.66 2011-02-14 05:17:45.000 045 33350.81 312.88 2358.13 30.66 2011-02-14 05:17:46.000 045 33350.86 312.90 2358.17 30.66 2011-02-14 05:17:47.000 045 33350.84 312.93 2358.18 30.66 2011-02-14 05:17:48.000 045 33350.84 312.90 2358.18 30.66 2011-02-14 05:17:49.000 045 33350.84 312.88 2358.13 30.66 2011-02-14 05:17:50.000 045 33350.76 312.86 2358.12 30.66 2011-02-14 05:17:51.000 045 33350.92 312.95 2358.15 30.66 2011-02-14 05:17:52.000 045 33350.91 312.88 2358.12 30.66 2011-02-14 05:17:53.000 045 33350.91 312.92 2358.22 30.66 2011-02-14 05:17:54.000 045 33350.91 312.92 2358.07 30.66 2011-02-14 05:17:55.000 045 33350.92 313.00 2358.13 30.66 2011-02-14 05:17:56.000 045 33350.87 312.97 2358.08 30.66 2011-02-14 05:17:57.000 045 33350.98 312.90 2358.09 30.66 2011-02-14 05:17:58.000 045 33350.82 312.96 2358.10 30.66 2011-02-14 05:17:59.000 045 33350.87 312.91 2358.11 30.66 2011-02-14 05:18:00.000 045 33350.94 312.98 2358.15 30.66 2011-02-14 05:18:01.000 045 33351.01 312.93 2358.13 30.66 2011-02-14 05:18:02.000 045 33350.86 312.97 2358.14 30.66 2011-02-14 05:18:03.000 045 33350.87 312.95 2358.06 30.66 2011-02-14 05:18:04.000 045 33350.90 312.95 2358.00 30.66 2011-02-14 05:18:05.000 045 33350.78 312.94 2358.05 30.66 2011-02-14 05:18:06.000 045 33350.95 312.96 2358.02 30.66 2011-02-14 05:18:07.000 045 33350.90 312.98 2357.98 30.66 2011-02-14 05:18:08.000 045 33350.88 312.98 2358.05 30.66 2011-02-14 05:18:09.000 045 33350.84 313.00 2358.01 30.66 2011-02-14 05:18:10.000 045 33350.84 313.06 2358.06 30.66 2011-02-14 05:18:11.000 045 33350.79 313.00 2358.01 30.66 2011-02-14 05:18:12.000 045 33350.79 313.00 2357.95 30.66 2011-02-14 05:18:13.000 045 33350.84 313.03 2357.98 30.66 2011-02-14 05:18:14.000 045 33350.82 313.05 2357.94 30.66 2011-02-14 05:18:15.000 045 33350.75 313.03 2357.96 30.66 2011-02-14 05:18:16.000 045 33350.81 313.00 2358.09 30.66 2011-02-14 05:18:17.000 045 33350.78 313.04 2358.09 30.66 2011-02-14 05:18:18.000 045 33350.71 312.99 2358.03 30.66 2011-02-14 05:18:19.000 045 33350.74 313.02 2358.06 30.66 2011-02-14 05:18:20.000 045 33350.66 313.07 2358.06 30.66 2011-02-14 05:18:21.000 045 33350.69 312.99 2357.98 30.66 2011-02-14 05:18:22.000 045 33350.70 313.00 2358.03 30.66 2011-02-14 05:18:23.000 045 33350.66 312.99 2358.06 30.66 2011-02-14 05:18:24.000 045 33350.63 313.05 2358.07 30.66 2011-02-14 05:18:25.000 045 33350.65 313.01 2358.13 30.66 2011-02-14 05:18:26.000 045 33350.63 313.00 2358.09 30.66 2011-02-14 05:18:27.000 045 33350.68 313.03 2358.00 30.66 2011-02-14 05:18:28.000 045 33350.60 313.05 2358.01 30.66 2011-02-14 05:18:29.000 045 33350.59 313.02 2358.00 30.66 2011-02-14 05:18:30.000 045 33350.62 313.01 2358.09 30.66 2011-02-14 05:18:31.000 045 33350.70 313.02 2358.13 30.66 2011-02-14 05:18:32.000 045 33350.60 313.01 2358.05 30.66 2011-02-14 05:18:33.000 045 33350.63 313.00 2358.07 30.66 2011-02-14 05:18:34.000 045 33350.68 312.96 2358.12 30.66 2011-02-14 05:18:35.000 045 33350.66 313.00 2358.07 30.66 2011-02-14 05:18:36.000 045 33350.54 313.01 2358.12 30.66 2011-02-14 05:18:37.000 045 33350.69 313.02 2358.04 30.66 2011-02-14 05:18:38.000 045 33350.63 312.98 2358.06 30.66 2011-02-14 05:18:39.000 045 33350.57 313.00 2358.08 30.66 2011-02-14 05:18:40.000 045 33350.65 313.00 2358.05 30.66 2011-02-14 05:18:41.000 045 33350.63 313.00 2358.02 30.66 2011-02-14 05:18:42.000 045 33350.52 313.01 2358.00 30.66 2011-02-14 05:18:43.000 045 33350.65 313.05 2358.07 30.66 2011-02-14 05:18:44.000 045 33350.66 313.06 2357.97 30.66 2011-02-14 05:18:45.000 045 33350.57 313.04 2357.99 30.66 2011-02-14 05:18:46.000 045 33350.59 313.05 2358.09 30.66 2011-02-14 05:18:47.000 045 33350.51 313.06 2357.99 30.66 2011-02-14 05:18:48.000 045 33350.72 313.04 2358.03 30.66 2011-02-14 05:18:49.000 045 33350.65 313.00 2357.99 30.66 2011-02-14 05:18:50.000 045 33350.59 313.01 2358.02 30.66 2011-02-14 05:18:51.000 045 33350.58 313.06 2358.01 30.66 2011-02-14 05:18:52.000 045 33350.62 313.07 2358.03 30.66 2011-02-14 05:18:53.000 045 33350.53 313.07 2358.02 30.66 2011-02-14 05:18:54.000 045 33350.62 313.07 2358.05 30.66 2011-02-14 05:18:55.000 045 33350.47 313.04 2358.08 30.66 2011-02-14 05:18:56.000 045 33350.53 313.01 2358.13 30.66 2011-02-14 05:18:57.000 045 33350.63 313.00 2358.09 30.66 2011-02-14 05:18:58.000 045 33350.59 313.03 2358.09 30.65 2011-02-14 05:18:59.000 045 33350.54 313.03 2357.99 30.65 2011-02-14 05:19:00.000 045 33350.49 313.06 2358.00 30.65 2011-02-14 05:19:01.000 045 33350.59 313.03 2358.03 30.65 2011-02-14 05:19:02.000 045 33350.46 313.01 2358.07 30.66 2011-02-14 05:19:03.000 045 33350.46 313.01 2357.97 30.66 2011-02-14 05:19:04.000 045 33350.51 313.03 2358.04 30.66 2011-02-14 05:19:05.000 045 33350.44 313.00 2358.13 30.66 2011-02-14 05:19:06.000 045 33350.45 313.04 2358.03 30.66 2011-02-14 05:19:07.000 045 33350.43 313.04 2358.01 30.66 2011-02-14 05:19:08.000 045 33350.49 313.03 2358.05 30.66 2011-02-14 05:19:09.000 045 33350.50 312.98 2358.10 30.66 2011-02-14 05:19:10.000 045 33350.43 313.06 2358.06 30.66 2011-02-14 05:19:11.000 045 33350.47 313.00 2358.04 30.66 2011-02-14 05:19:12.000 045 33350.56 313.00 2358.11 30.66 2011-02-14 05:19:13.000 045 33350.44 313.06 2358.07 30.65 2011-02-14 05:19:14.000 045 33350.49 313.05 2358.09 30.65 2011-02-14 05:19:15.000 045 33350.49 313.02 2358.06 30.65 2011-02-14 05:19:16.000 045 33350.53 313.03 2358.00 30.65 2011-02-14 05:19:17.000 045 33350.51 313.02 2358.06 30.65 2011-02-14 05:19:18.000 045 33350.65 313.03 2358.11 30.65 2011-02-14 05:19:19.000 045 33350.49 313.06 2358.03 30.65 2011-02-14 05:19:20.000 045 33350.53 313.06 2358.01 30.65 2011-02-14 05:19:21.000 045 33350.53 313.03 2358.06 30.66 2011-02-14 05:19:22.000 045 33350.49 313.04 2358.01 30.66 2011-02-14 05:19:23.000 045 33350.43 313.01 2358.01 30.65 2011-02-14 05:19:24.000 045 33350.37 313.04 2357.99 30.66 2011-02-14 05:19:25.000 045 33350.48 313.05 2358.04 30.65 2011-02-14 05:19:26.000 045 33350.47 313.04 2358.04 30.65 2011-02-14 05:19:27.000 045 33350.41 313.03 2358.02 30.65 2011-02-14 05:19:28.000 045 33350.54 312.94 2358.00 30.65 2011-02-14 05:19:29.000 045 33350.53 312.97 2358.02 30.65 2011-02-14 05:19:30.000 045 33350.47 312.99 2357.98 30.65 2011-02-14 05:19:31.000 045 33350.45 313.02 2357.95 30.65 2011-02-14 05:19:32.000 045 33350.47 313.02 2357.95 30.65 2011-02-14 05:19:33.000 045 33350.45 312.98 2358.07 30.65 2011-02-14 05:19:34.000 045 33350.44 313.00 2357.99 30.65 2011-02-14 05:19:35.000 045 33350.44 312.98 2358.09 30.65 2011-02-14 05:19:36.000 045 33350.40 312.97 2358.03 30.65 2011-02-14 05:19:37.000 045 33350.50 312.97 2357.99 30.65 2011-02-14 05:19:38.000 045 33350.46 312.95 2357.98 30.65 2011-02-14 05:19:39.000 045 33350.52 312.97 2357.89 30.66 2011-02-14 05:19:40.000 045 33350.49 312.96 2358.03 30.65 2011-02-14 05:19:41.000 045 33350.53 312.97 2357.97 30.65 2011-02-14 05:19:42.000 045 33350.50 312.96 2358.02 30.65 2011-02-14 05:19:43.000 045 33350.46 312.98 2358.03 30.66 2011-02-14 05:19:44.000 045 33350.48 312.96 2357.93 30.66 2011-02-14 05:19:45.000 045 33350.51 312.93 2357.94 30.66 2011-02-14 05:19:46.000 045 33350.56 312.94 2358.00 30.66 2011-02-14 05:19:47.000 045 33350.57 312.95 2357.92 30.66 2011-02-14 05:19:48.000 045 33350.46 312.98 2357.99 30.66 2011-02-14 05:19:49.000 045 33350.56 312.95 2357.94 30.65 2011-02-14 05:19:50.000 045 33350.54 312.95 2357.96 30.66 2011-02-14 05:19:51.000 045 33350.51 312.95 2357.98 30.66 2011-02-14 05:19:52.000 045 33350.46 312.94 2358.01 30.66 2011-02-14 05:19:53.000 045 33350.46 312.93 2358.00 30.66 2011-02-14 05:19:54.000 045 33350.54 312.97 2357.83 30.66 2011-02-14 05:19:55.000 045 33350.51 312.95 2357.90 30.66 2011-02-14 05:19:56.000 045 33350.51 312.90 2357.93 30.66 2011-02-14 05:19:57.000 045 33350.53 312.94 2357.88 30.66 2011-02-14 05:19:58.000 045 33350.57 312.92 2357.96 30.66 2011-02-14 05:19:59.000 045 33350.49 312.98 2357.91 30.66 2011-02-14 05:20:00.000 045 33350.59 312.99 2357.93 30.66 2011-02-14 05:20:01.000 045 33350.37 312.98 2357.97 30.66 2011-02-14 05:20:02.000 045 33350.50 312.96 2357.94 30.66 2011-02-14 05:20:03.000 045 33350.40 312.97 2357.95 30.66 2011-02-14 05:20:04.000 045 33350.41 312.98 2357.97 30.66 2011-02-14 05:20:05.000 045 33350.45 312.97 2357.94 30.66 2011-02-14 05:20:06.000 045 33350.35 312.99 2357.89 30.65 2011-02-14 05:20:07.000 045 33350.53 312.94 2357.95 30.65 2011-02-14 05:20:08.000 045 33350.52 312.91 2357.98 30.65 2011-02-14 05:20:09.000 045 33350.48 312.97 2357.91 30.65 2011-02-14 05:20:10.000 045 33350.43 312.99 2357.91 30.65 2011-02-14 05:20:11.000 045 33350.44 312.99 2357.95 30.65 2011-02-14 05:20:12.000 045 33350.48 312.97 2357.93 30.65 2011-02-14 05:20:13.000 045 33350.43 313.00 2357.91 30.65 2011-02-14 05:20:14.000 045 33350.38 312.97 2357.90 30.65 2011-02-14 05:20:15.000 045 33350.47 312.98 2357.98 30.65 2011-02-14 05:20:16.000 045 33350.45 313.02 2357.94 30.65 2011-02-14 05:20:17.000 045 33350.47 313.02 2357.93 30.65 2011-02-14 05:20:18.000 045 33350.45 313.00 2357.95 30.65 2011-02-14 05:20:19.000 045 33350.34 313.01 2357.86 30.65 2011-02-14 05:20:20.000 045 33350.40 312.97 2357.91 30.65 2011-02-14 05:20:21.000 045 33350.46 313.00 2357.93 30.65 2011-02-14 05:20:22.000 045 33350.35 313.05 2357.95 30.65 2011-02-14 05:20:23.000 045 33350.43 313.04 2357.92 30.65 2011-02-14 05:20:24.000 045 33350.42 312.99 2357.97 30.65 2011-02-14 05:20:25.000 045 33350.44 313.06 2357.90 30.65 2011-02-14 05:20:26.000 045 33350.36 313.04 2357.90 30.65 2011-02-14 05:20:27.000 045 33350.37 313.02 2357.98 30.65 2011-02-14 05:20:28.000 045 33350.40 313.05 2357.97 30.65 2011-02-14 05:20:29.000 045 33350.35 313.00 2357.97 30.65 2011-02-14 05:20:30.000 045 33350.29 312.97 2357.90 30.65 2011-02-14 05:20:31.000 045 33350.46 313.04 2357.87 30.65 2011-02-14 05:20:32.000 045 33350.43 313.02 2357.91 30.65 2011-02-14 05:20:33.000 045 33350.38 313.00 2357.86 30.65 2011-02-14 05:20:34.000 045 33350.36 312.94 2357.92 30.65 2011-02-14 05:20:35.000 045 33350.38 312.98 2357.93 30.65 2011-02-14 05:20:36.000 045 33350.31 313.02 2357.91 30.65 2011-02-14 05:20:37.000 045 33350.35 313.01 2357.93 30.65 2011-02-14 05:20:38.000 045 33350.35 312.99 2357.94 30.65 2011-02-14 05:20:39.000 045 33350.34 312.99 2357.94 30.65 2011-02-14 05:20:40.000 045 33350.30 312.98 2357.91 30.65 2011-02-14 05:20:41.000 045 33350.46 312.96 2357.86 30.65 2011-02-14 05:20:42.000 045 33350.31 312.98 2357.87 30.65 2011-02-14 05:20:43.000 045 33350.43 312.93 2357.86 30.65 2011-02-14 05:20:44.000 045 33350.44 312.93 2357.88 30.65 2011-02-14 05:20:45.000 045 33350.36 312.95 2358.02 30.65 2011-02-14 05:20:46.000 045 33350.35 312.96 2357.95 30.65 2011-02-14 05:20:47.000 045 33350.39 312.95 2357.88 30.65 2011-02-14 05:20:48.000 045 33350.44 312.90 2357.89 30.65 2011-02-14 05:20:49.000 045 33350.47 312.92 2357.90 30.65 2011-02-14 05:20:50.000 045 33350.41 312.90 2357.86 30.65 2011-02-14 05:20:51.000 045 33350.51 312.94 2357.88 30.65 2011-02-14 05:20:52.000 045 33350.45 312.92 2357.88 30.65 2011-02-14 05:20:53.000 045 33350.35 312.89 2357.93 30.65 2011-02-14 05:20:54.000 045 33350.48 312.93 2357.83 30.65 2011-02-14 05:20:55.000 045 33350.44 312.92 2357.92 30.65 2011-02-14 05:20:56.000 045 33350.34 312.93 2357.84 30.65 2011-02-14 05:20:57.000 045 33350.47 312.97 2357.86 30.65 2011-02-14 05:20:58.000 045 33350.47 312.94 2357.92 30.65 2011-02-14 05:20:59.000 045 33350.40 312.91 2357.90 30.65 2011-02-14 05:21:00.000 045 33350.47 312.93 2357.89 30.65 2011-02-14 05:21:01.000 045 33350.50 312.89 2357.86 30.65 2011-02-14 05:21:02.000 045 33350.47 312.88 2357.87 30.65 2011-02-14 05:21:03.000 045 33350.46 312.89 2357.89 30.65 2011-02-14 05:21:04.000 045 33350.43 312.90 2357.88 30.65 2011-02-14 05:21:05.000 045 33350.43 312.86 2357.88 30.65 2011-02-14 05:21:06.000 045 33350.31 312.91 2357.86 30.65 2011-02-14 05:21:07.000 045 33350.46 312.88 2357.85 30.65 2011-02-14 05:21:08.000 045 33350.38 312.90 2357.89 30.65 2011-02-14 05:21:09.000 045 33350.50 312.91 2357.89 30.65 2011-02-14 05:21:10.000 045 33350.44 312.97 2357.85 30.65 2011-02-14 05:21:11.000 045 33350.41 312.89 2357.86 30.65 2011-02-14 05:21:12.000 045 33350.49 312.98 2357.89 30.65 2011-02-14 05:21:13.000 045 33350.44 312.91 2357.90 30.65 2011-02-14 05:21:14.000 045 33350.44 312.91 2357.88 30.65 2011-02-14 05:21:15.000 045 33350.38 312.90 2357.77 30.65 2011-02-14 05:21:16.000 045 33350.32 312.94 2357.85 30.65 2011-02-14 05:21:17.000 045 33350.39 312.90 2357.85 30.65 2011-02-14 05:21:18.000 045 33350.36 312.94 2357.79 30.65 2011-02-14 05:21:19.000 045 33350.40 312.96 2357.82 30.65 2011-02-14 05:21:20.000 045 33350.44 312.93 2357.86 30.65 2011-02-14 05:21:21.000 045 33350.43 312.95 2357.84 30.65 2011-02-14 05:21:22.000 045 33350.36 312.97 2357.85 30.65 2011-02-14 05:21:23.000 045 33350.32 312.94 2357.89 30.65 2011-02-14 05:21:24.000 045 33350.38 312.95 2357.85 30.65 2011-02-14 05:21:25.000 045 33350.22 312.97 2357.86 30.65 2011-02-14 05:21:26.000 045 33350.28 312.98 2357.86 30.65 2011-02-14 05:21:27.000 045 33350.40 313.00 2357.82 30.65 2011-02-14 05:21:28.000 045 33350.26 312.97 2357.86 30.65 2011-02-14 05:21:29.000 045 33350.31 312.98 2357.84 30.65 2011-02-14 05:21:30.000 045 33350.32 312.98 2357.84 30.65 2011-02-14 05:21:31.000 045 33350.22 312.97 2357.82 30.65 2011-02-14 05:21:32.000 045 33350.35 312.95 2357.81 30.65 2011-02-14 05:21:33.000 045 33350.31 312.99 2357.80 30.65 2011-02-14 05:21:34.000 045 33350.25 312.96 2357.86 30.65 2011-02-14 05:21:35.000 045 33350.25 312.93 2357.88 30.65 2011-02-14 05:21:36.000 045 33350.31 312.96 2357.89 30.65 2011-02-14 05:21:37.000 045 33350.29 312.94 2357.86 30.65 2011-02-14 05:21:38.000 045 33350.19 312.92 2357.82 30.65 2011-02-14 05:21:39.000 045 33350.29 312.91 2357.88 30.65 2011-02-14 05:21:40.000 045 33350.28 312.90 2357.81 30.65 2011-02-14 05:21:41.000 045 33350.21 312.92 2357.90 30.65 2011-02-14 05:21:42.000 045 33350.23 312.89 2357.96 30.65 2011-02-14 05:21:43.000 045 33350.16 312.95 2357.82 30.65 2011-02-14 05:21:44.000 045 33350.19 312.92 2357.83 30.65 2011-02-14 05:21:45.000 045 33350.17 312.89 2357.86 30.65 2011-02-14 05:21:46.000 045 33350.23 312.90 2357.84 30.65 2011-02-14 05:21:47.000 045 33350.31 312.93 2357.85 30.65 2011-02-14 05:21:48.000 045 33350.21 312.87 2357.87 30.65 2011-02-14 05:21:49.000 045 33350.25 312.91 2357.85 30.65 2011-02-14 05:21:50.000 045 33350.18 312.90 2357.88 30.65 2011-02-14 05:21:51.000 045 33350.28 312.88 2357.85 30.65 2011-02-14 05:21:52.000 045 33350.35 312.92 2357.85 30.65 2011-02-14 05:21:53.000 045 33350.22 312.86 2357.82 30.65 2011-02-14 05:21:54.000 045 33350.27 312.89 2357.86 30.65 2011-02-14 05:21:55.000 045 33350.23 312.91 2357.86 30.65 2011-02-14 05:21:56.000 045 33350.21 312.90 2357.83 30.65 2011-02-14 05:21:57.000 045 33350.25 312.92 2357.85 30.65 2011-02-14 05:21:58.000 045 33350.28 312.93 2357.78 30.65 2011-02-14 05:21:59.000 045 33350.19 312.93 2357.81 30.65 2011-02-14 05:22:00.000 045 33350.28 312.89 2357.81 30.65 2011-02-14 05:22:01.000 045 33350.25 312.93 2357.84 30.65 2011-02-14 05:22:02.000 045 33350.22 312.91 2357.80 30.65 2011-02-14 05:22:03.000 045 33350.29 312.92 2357.79 30.65 2011-02-14 05:22:04.000 045 33350.21 312.88 2357.81 30.65 2011-02-14 05:22:05.000 045 33350.37 312.88 2357.75 30.65 2011-02-14 05:22:06.000 045 33350.14 312.95 2357.81 30.65 2011-02-14 05:22:07.000 045 33350.31 312.91 2357.85 30.65 2011-02-14 05:22:08.000 045 33350.20 312.91 2357.74 30.65 2011-02-14 05:22:09.000 045 33350.22 312.86 2357.81 30.65 2011-02-14 05:22:10.000 045 33350.22 312.87 2357.84 30.65 2011-02-14 05:22:11.000 045 33350.25 312.89 2357.78 30.65 2011-02-14 05:22:12.000 045 33350.11 312.94 2357.87 30.65 2011-02-14 05:22:13.000 045 33350.27 312.88 2357.75 30.65 2011-02-14 05:22:14.000 045 33350.11 312.86 2357.79 30.65 2011-02-14 05:22:15.000 045 33350.22 312.91 2357.82 30.65 2011-02-14 05:22:16.000 045 33350.13 312.89 2357.89 30.65 2011-02-14 05:22:17.000 045 33350.14 312.90 2357.84 30.65 2011-02-14 05:22:18.000 045 33350.20 312.89 2357.79 30.65 2011-02-14 05:22:19.000 045 33350.14 312.89 2357.82 30.65 2011-02-14 05:22:20.000 045 33350.10 312.91 2357.84 30.65 2011-02-14 05:22:21.000 045 33350.13 312.89 2357.75 30.65 2011-02-14 05:22:22.000 045 33350.11 312.90 2357.75 30.65 2011-02-14 05:22:23.000 045 33350.19 312.86 2357.79 30.65 2011-02-14 05:22:24.000 045 33350.06 312.87 2357.85 30.65 2011-02-14 05:22:25.000 045 33350.14 312.90 2357.77 30.65 2011-02-14 05:22:26.000 045 33350.16 312.88 2357.80 30.65 2011-02-14 05:22:27.000 045 33350.19 312.89 2357.81 30.65 2011-02-14 05:22:28.000 045 33350.13 312.87 2357.85 30.65 2011-02-14 05:22:29.000 045 33350.18 312.86 2357.81 30.65 2011-02-14 05:22:30.000 045 33350.17 312.88 2357.75 30.65 2011-02-14 05:22:31.000 045 33350.14 312.86 2357.89 30.65 2011-02-14 05:22:32.000 045 33350.15 312.85 2357.83 30.65 2011-02-14 05:22:33.000 045 33350.17 312.87 2357.75 30.65 2011-02-14 05:22:34.000 045 33350.22 312.86 2357.82 30.65 2011-02-14 05:22:35.000 045 33350.13 312.88 2357.77 30.65 2011-02-14 05:22:36.000 045 33350.16 312.85 2357.81 30.65 2011-02-14 05:22:37.000 045 33350.22 312.85 2357.82 30.65 2011-02-14 05:22:38.000 045 33350.13 312.85 2357.74 30.65 2011-02-14 05:22:39.000 045 33350.21 312.85 2357.89 30.65 2011-02-14 05:22:40.000 045 33350.16 312.85 2357.82 30.65 2011-02-14 05:22:41.000 045 33350.18 312.87 2357.81 30.65 2011-02-14 05:22:42.000 045 33350.09 312.86 2357.94 30.65 2011-02-14 05:22:43.000 045 33350.16 312.86 2357.79 30.65 2011-02-14 05:22:44.000 045 33350.16 312.85 2357.79 30.65 2011-02-14 05:22:45.000 045 33350.13 312.85 2357.81 30.65 2011-02-14 05:22:46.000 045 33350.16 312.80 2357.84 30.65 2011-02-14 05:22:47.000 045 33350.10 312.91 2357.85 30.65 2011-02-14 05:22:48.000 045 33350.10 312.87 2357.82 30.65 2011-02-14 05:22:49.000 045 33350.13 312.84 2357.82 30.65 2011-02-14 05:22:50.000 045 33350.17 312.83 2357.86 30.65 2011-02-14 05:22:51.000 045 33350.18 312.87 2357.81 30.65 2011-02-14 05:22:52.000 045 33350.13 312.86 2357.79 30.65 2011-02-14 05:22:53.000 045 33350.16 312.82 2357.72 30.65 2011-02-14 05:22:54.000 045 33350.14 312.88 2357.81 30.65 2011-02-14 05:22:55.000 045 33350.11 312.88 2357.79 30.65 2011-02-14 05:22:56.000 045 33350.06 312.88 2357.79 30.65 2011-02-14 05:22:57.000 045 33350.19 312.85 2357.85 30.65 2011-02-14 05:22:58.000 045 33350.14 312.83 2357.76 30.65 2011-02-14 05:22:59.000 045 33350.02 312.84 2357.87 30.65 2011-02-14 05:23:00.000 045 33350.17 312.84 2357.83 30.65 2011-02-14 05:23:01.000 045 33350.04 312.86 2357.82 30.65 2011-02-14 05:23:02.000 045 33350.15 312.86 2357.79 30.65 2011-02-14 05:23:03.000 045 33350.09 312.86 2357.80 30.65 2011-02-14 05:23:04.000 045 33350.20 312.88 2357.85 30.65 2011-02-14 05:23:05.000 045 33350.11 312.87 2357.78 30.65 2011-02-14 05:23:06.000 045 33350.13 312.88 2357.88 30.65 2011-02-14 05:23:07.000 045 33350.17 312.85 2357.81 30.65 2011-02-14 05:23:08.000 045 33350.18 312.89 2357.68 30.65 2011-02-14 05:23:09.000 045 33350.13 312.83 2357.81 30.65 2011-02-14 05:23:10.000 045 33350.16 312.87 2357.84 30.65 2011-02-14 05:23:11.000 045 33350.04 312.86 2357.84 30.65 2011-02-14 05:23:12.000 045 33350.24 312.87 2357.87 30.65 2011-02-14 05:23:13.000 045 33350.14 312.87 2357.71 30.65 2011-02-14 05:23:14.000 045 33350.14 312.88 2357.81 30.65 2011-02-14 05:23:15.000 045 33350.11 312.87 2357.78 30.65 2011-02-14 05:23:16.000 045 33350.17 312.92 2357.84 30.65 2011-02-14 05:23:17.000 045 33350.13 312.87 2357.81 30.65 2011-02-14 05:23:18.000 045 33349.97 312.88 2357.88 30.65 2011-02-14 05:23:19.000 045 33350.18 312.86 2357.79 30.65 2011-02-14 05:23:20.000 045 33350.09 312.86 2357.86 30.65 2011-02-14 05:23:21.000 045 33350.12 312.89 2357.86 30.65 2011-02-14 05:23:22.000 045 33350.02 312.82 2357.78 30.65 2011-02-14 05:23:23.000 045 33350.12 312.88 2357.74 30.65 2011-02-14 05:23:24.000 045 33350.06 312.88 2357.85 30.65 2011-02-14 05:23:25.000 045 33350.10 312.85 2357.85 30.65 2011-02-14 05:23:26.000 045 33350.10 312.85 2357.85 30.65 2011-02-14 05:23:27.000 045 33350.11 312.88 2357.83 30.65 2011-02-14 05:23:28.000 045 33350.16 312.83 2357.80 30.65 2011-02-14 05:23:29.000 045 33350.06 312.83 2357.82 30.65 2011-02-14 05:23:30.000 045 33350.10 312.85 2357.81 30.65 2011-02-14 05:23:31.000 045 33350.16 312.82 2357.85 30.65 2011-02-14 05:23:32.000 045 33350.08 312.85 2357.91 30.65 2011-02-14 05:23:33.000 045 33350.12 312.84 2357.84 30.65 2011-02-14 05:23:34.000 045 33350.12 312.84 2357.85 30.65 2011-02-14 05:23:35.000 045 33349.99 312.84 2357.86 30.65 2011-02-14 05:23:36.000 045 33350.10 312.86 2357.76 30.65 2011-02-14 05:23:37.000 045 33350.02 312.86 2357.81 30.65 2011-02-14 05:23:38.000 045 33350.09 312.82 2357.84 30.65 2011-02-14 05:23:39.000 045 33350.08 312.87 2357.84 30.65 2011-02-14 05:23:40.000 045 33350.06 312.79 2357.79 30.65 2011-02-14 05:23:41.000 045 33350.06 312.82 2357.79 30.65 2011-02-14 05:23:42.000 045 33349.95 312.86 2357.75 30.65 2011-02-14 05:23:43.000 045 33350.15 312.82 2357.76 30.65 2011-02-14 05:23:44.000 045 33350.01 312.80 2357.76 30.65 2011-02-14 05:23:45.000 045 33349.98 312.79 2357.80 30.65 2011-02-14 05:23:46.000 045 33349.96 312.81 2357.80 30.65 2011-02-14 05:23:47.000 045 33349.95 312.82 2357.83 30.65 2011-02-14 05:23:48.000 045 33350.06 312.82 2357.84 30.65 2011-02-14 05:23:49.000 045 33350.00 312.82 2357.75 30.65 2011-02-14 05:23:50.000 045 33350.00 312.81 2357.77 30.65 2011-02-14 05:23:51.000 045 33350.00 312.85 2357.76 30.65 2011-02-14 05:23:52.000 045 33350.03 312.81 2357.86 30.65 2011-02-14 05:23:53.000 045 33349.97 312.83 2357.73 30.65 2011-02-14 05:23:54.000 045 33350.12 312.82 2357.78 30.65 2011-02-14 05:23:55.000 045 33349.98 312.85 2357.76 30.65 2011-02-14 05:23:56.000 045 33350.08 312.82 2357.73 30.65 2011-02-14 05:23:57.000 045 33350.04 312.82 2357.78 30.65 2011-02-14 05:23:58.000 045 33350.04 312.81 2357.81 30.65 2011-02-14 05:23:59.000 045 33350.03 312.84 2357.78 30.65 2011-02-14 05:24:00.000 045 33350.01 312.79 2357.74 30.65 2011-02-14 05:24:01.000 045 33350.06 312.81 2357.78 30.65 2011-02-14 05:24:02.000 045 33349.99 312.79 2357.78 30.65 2011-02-14 05:24:03.000 045 33350.00 312.77 2357.74 30.65 2011-02-14 05:24:04.000 045 33349.98 312.80 2357.81 30.65 2011-02-14 05:24:05.000 045 33349.97 312.79 2357.80 30.65 2011-02-14 05:24:06.000 045 33349.97 312.82 2357.75 30.65 2011-02-14 05:24:07.000 045 33350.03 312.79 2357.75 30.65 2011-02-14 05:24:08.000 045 33349.95 312.83 2357.78 30.65 2011-02-14 05:24:09.000 045 33350.00 312.83 2357.80 30.65 2011-02-14 05:24:10.000 045 33350.03 312.83 2357.73 30.65 2011-02-14 05:24:11.000 045 33349.94 312.83 2357.75 30.65 2011-02-14 05:24:12.000 045 33350.00 312.81 2357.78 30.65 2011-02-14 05:24:13.000 045 33350.09 312.81 2357.74 30.65 2011-02-14 05:24:14.000 045 33350.02 312.79 2357.72 30.65 2011-02-14 05:24:15.000 045 33349.99 312.80 2357.69 30.65 2011-02-14 05:24:16.000 045 33350.01 312.79 2357.73 30.65 2011-02-14 05:24:17.000 045 33349.91 312.77 2357.64 30.65 2011-02-14 05:24:18.000 045 33350.02 312.80 2357.70 30.65 2011-02-14 05:24:19.000 045 33350.04 312.77 2357.78 30.65 2011-02-14 05:24:20.000 045 33350.04 312.77 2357.80 30.65 2011-02-14 05:24:21.000 045 33349.93 312.78 2357.74 30.65 2011-02-14 05:24:22.000 045 33349.99 312.82 2357.70 30.65 2011-02-14 05:24:23.000 045 33349.93 312.82 2357.74 30.65 2011-02-14 05:24:24.000 045 33350.03 312.78 2357.86 30.65 2011-02-14 05:24:25.000 045 33350.01 312.79 2357.81 30.65 2011-02-14 05:24:26.000 045 33349.93 312.79 2357.74 30.65 2011-02-14 05:24:27.000 045 33349.96 312.80 2357.82 30.65 2011-02-14 05:24:28.000 045 33349.96 312.77 2357.86 30.65 2011-02-14 05:24:29.000 045 33350.09 312.76 2357.85 30.65 2011-02-14 05:24:30.000 045 33350.06 312.81 2357.73 30.65 2011-02-14 05:24:31.000 045 33350.07 312.79 2357.85 30.65 2011-02-14 05:24:32.000 045 33350.04 312.78 2357.83 30.65 2011-02-14 05:24:33.000 045 33350.07 312.83 2357.79 30.65 2011-02-14 05:24:34.000 045 33350.10 312.75 2357.81 30.65 2011-02-14 05:24:35.000 045 33349.97 312.81 2357.69 30.65 2011-02-14 05:24:36.000 045 33350.01 312.80 2357.78 30.65 2011-02-14 05:24:37.000 045 33350.01 312.81 2357.72 30.65 2011-02-14 05:24:38.000 045 33349.97 312.78 2357.77 30.65 2011-02-14 05:24:39.000 045 33349.96 312.76 2357.77 30.65 2011-02-14 05:24:40.000 045 33349.94 312.81 2357.69 30.65 2011-02-14 05:24:41.000 045 33349.92 312.80 2357.69 30.65 2011-02-14 05:24:42.000 045 33350.06 312.73 2357.63 30.65 2011-02-14 05:24:43.000 045 33350.05 312.78 2357.73 30.65 2011-02-14 05:24:44.000 045 33350.06 312.74 2357.72 30.65 2011-02-14 05:24:45.000 045 33350.04 312.76 2357.71 30.65 2011-02-14 05:24:46.000 045 33350.05 312.80 2357.71 30.65 2011-02-14 05:24:47.000 045 33350.06 312.78 2357.65 30.65 2011-02-14 05:24:48.000 045 33350.15 312.78 2357.76 30.65 2011-02-14 05:24:49.000 045 33350.06 312.75 2357.79 30.65 2011-02-14 05:24:50.000 045 33350.07 312.74 2357.73 30.65 2011-02-14 05:24:51.000 045 33350.13 312.73 2357.72 30.65 2011-02-14 05:24:52.000 045 33349.98 312.75 2357.73 30.65 2011-02-14 05:24:53.000 045 33350.00 312.71 2357.73 30.65 2011-02-14 05:24:54.000 045 33350.12 312.75 2357.78 30.65 2011-02-14 05:24:55.000 045 33350.09 312.74 2357.73 30.65 2011-02-14 05:24:56.000 045 33350.18 312.74 2357.75 30.65 2011-02-14 05:24:57.000 045 33350.19 312.75 2357.75 30.65 2011-02-14 05:24:58.000 045 33350.15 312.69 2357.76 30.65 2011-02-14 05:24:59.000 045 33350.13 312.69 2357.75 30.65 2011-02-14 05:25:00.000 045 33350.22 312.68 2357.73 30.65 2011-02-14 05:25:01.000 045 33350.17 312.69 2357.77 30.65 2011-02-14 05:25:02.000 045 33350.12 312.66 2357.72 30.65 2011-02-14 05:25:03.000 045 33350.22 312.70 2357.75 30.65 2011-02-14 05:25:04.000 045 33350.17 312.71 2357.67 30.65 2011-02-14 05:25:05.000 045 33350.14 312.68 2357.63 30.65 2011-02-14 05:25:06.000 045 33350.28 312.67 2357.74 30.65 2011-02-14 05:25:07.000 045 33350.24 312.70 2357.76 30.65 2011-02-14 05:25:08.000 045 33350.18 312.69 2357.75 30.65 2011-02-14 05:25:09.000 045 33350.19 312.69 2357.63 30.65 2011-02-14 05:25:10.000 045 33350.24 312.68 2357.55 30.65 2011-02-14 05:25:11.000 045 33350.24 312.68 2357.63 30.65 2011-02-14 05:25:12.000 045 33350.29 312.65 2357.64 30.65 2011-02-14 05:25:13.000 045 33350.26 312.69 2357.61 30.65 2011-02-14 05:25:14.000 045 33350.29 312.65 2357.64 30.65 2011-02-14 05:25:15.000 045 33350.35 312.65 2357.63 30.65 2011-02-14 05:25:16.000 045 33350.32 312.66 2357.63 30.65 2011-02-14 05:25:17.000 045 33350.31 312.62 2357.57 30.65 2011-02-14 05:25:18.000 045 33350.34 312.65 2357.59 30.65 2011-02-14 05:25:19.000 045 33350.36 312.63 2357.50 30.65 2011-02-14 05:25:20.000 045 33350.31 312.63 2357.59 30.65 2011-02-14 05:25:21.000 045 33350.37 312.62 2357.57 30.65 2011-02-14 05:25:22.000 045 33350.38 312.59 2357.54 30.65 2011-02-14 05:25:23.000 045 33350.34 312.64 2357.60 30.65 2011-02-14 05:25:24.000 045 33350.34 312.61 2357.55 30.65 2011-02-14 05:25:25.000 045 33350.39 312.61 2357.53 30.65 2011-02-14 05:25:26.000 045 33350.41 312.62 2357.55 30.65 2011-02-14 05:25:27.000 045 33350.47 312.61 2357.47 30.65 2011-02-14 05:25:28.000 045 33350.38 312.58 2357.55 30.65 2011-02-14 05:25:29.000 045 33350.41 312.56 2357.53 30.65 2011-02-14 05:25:30.000 045 33350.50 312.57 2357.50 30.65 2011-02-14 05:25:31.000 045 33350.45 312.62 2357.55 30.65 2011-02-14 05:25:32.000 045 33350.49 312.57 2357.50 30.65 2011-02-14 05:25:33.000 045 33350.53 312.58 2357.55 30.65 2011-02-14 05:25:34.000 045 33350.46 312.57 2357.55 30.65 2011-02-14 05:25:35.000 045 33350.38 312.52 2357.53 30.65 2011-02-14 05:25:36.000 045 33350.43 312.52 2357.53 30.65 2011-02-14 05:25:37.000 045 33350.51 312.58 2357.54 30.65 2011-02-14 05:25:38.000 045 33350.48 312.49 2357.56 30.65 2011-02-14 05:25:39.000 045 33350.54 312.60 2357.44 30.65 2011-02-14 05:25:40.000 045 33350.51 312.55 2357.44 30.65 2011-02-14 05:25:41.000 045 33350.41 312.61 2357.53 30.65 2011-02-14 05:25:42.000 045 33350.49 312.57 2357.42 30.65 2011-02-14 05:25:43.000 045 33350.45 312.53 2357.40 30.65 2011-02-14 05:25:44.000 045 33350.47 312.58 2357.48 30.65 2011-02-14 05:25:45.000 045 33350.53 312.54 2357.51 30.65 2011-02-14 05:25:46.000 045 33350.55 312.57 2357.46 30.65 2011-02-14 05:25:47.000 045 33350.50 312.56 2357.48 30.65 2011-02-14 05:25:48.000 045 33350.49 312.55 2357.50 30.65 2011-02-14 05:25:49.000 045 33350.54 312.53 2357.35 30.65 2011-02-14 05:25:50.000 045 33350.50 312.52 2357.35 30.65 2011-02-14 05:25:51.000 045 33350.52 312.52 2357.52 30.65 2011-02-14 05:25:52.000 045 33350.49 312.57 2357.51 30.65 2011-02-14 05:25:53.000 045 33350.56 312.54 2357.44 30.65 2011-02-14 05:25:54.000 045 33350.46 312.54 2357.44 30.65 2011-02-14 05:25:55.000 045 33350.50 312.54 2357.44 30.65 2011-02-14 05:25:56.000 045 33350.48 312.52 2357.47 30.65 2011-02-14 05:25:57.000 045 33350.47 312.54 2357.46 30.65 2011-02-14 05:25:58.000 045 33350.50 312.52 2357.52 30.65 2011-02-14 05:25:59.000 045 33350.43 312.56 2357.47 30.65 2011-02-14 05:26:00.000 045 33350.46 312.54 2357.54 30.65 2011-02-14 05:26:01.000 045 33350.51 312.49 2357.46 30.65 2011-02-14 05:26:02.000 045 33350.47 312.50 2357.48 30.65 2011-02-14 05:26:03.000 045 33350.56 312.50 2357.53 30.65 2011-02-14 05:26:04.000 045 33350.52 312.50 2357.45 30.65 2011-02-14 05:26:05.000 045 33350.47 312.52 2357.48 30.65 2011-02-14 05:26:06.000 045 33350.50 312.49 2357.50 30.65 2011-02-14 05:26:07.000 045 33350.57 312.50 2357.45 30.65 2011-02-14 05:26:08.000 045 33350.57 312.47 2357.49 30.65 2011-02-14 05:26:09.000 045 33350.56 312.47 2357.55 30.65 2011-02-14 05:26:10.000 045 33350.53 312.50 2357.51 30.65 2011-02-14 05:26:11.000 045 33350.51 312.47 2357.50 30.65 2011-02-14 05:26:12.000 045 33350.57 312.47 2357.56 30.65 2011-02-14 05:26:13.000 045 33350.46 312.48 2357.51 30.65 2011-02-14 05:26:14.000 045 33350.52 312.48 2357.52 30.65 2011-02-14 05:26:15.000 045 33350.59 312.48 2357.54 30.65 2011-02-14 05:26:16.000 045 33350.67 312.47 2357.50 30.65 2011-02-14 05:26:17.000 045 33350.53 312.47 2357.46 30.65 2011-02-14 05:26:18.000 045 33350.77 312.49 2357.50 30.65 2011-02-14 05:26:19.000 045 33350.55 312.42 2357.47 30.65 2011-02-14 05:26:20.000 045 33350.57 312.41 2357.45 30.65 2011-02-14 05:26:21.000 045 33350.65 312.46 2357.47 30.65 2011-02-14 05:26:22.000 045 33350.62 312.46 2357.55 30.65 2011-02-14 05:26:23.000 045 33350.73 312.46 2357.38 30.65 2011-02-14 05:26:24.000 045 33350.67 312.44 2357.53 30.65 2011-02-14 05:26:25.000 045 33350.59 312.46 2357.57 30.65 2011-02-14 05:26:26.000 045 33350.59 312.43 2357.53 30.65 2011-02-14 05:26:27.000 045 33350.63 312.44 2357.47 30.65 2011-02-14 05:26:28.000 045 33350.61 312.41 2357.49 30.65 2011-02-14 05:26:29.000 045 33350.54 312.37 2357.51 30.65 2011-02-14 05:26:30.000 045 33350.60 312.42 2357.51 30.65 2011-02-14 05:26:31.000 045 33350.65 312.40 2357.49 30.65 2011-02-14 05:26:32.000 045 33350.51 312.33 2357.42 30.65 2011-02-14 05:26:33.000 045 33350.66 312.40 2357.45 30.65 2011-02-14 05:26:34.000 045 33350.68 312.36 2357.50 30.65 2011-02-14 05:26:35.000 045 33350.64 312.42 2357.48 30.65 2011-02-14 05:26:36.000 045 33350.61 312.36 2357.47 30.65 2011-02-14 05:26:37.000 045 33350.68 312.39 2357.41 30.65 2011-02-14 05:26:38.000 045 33350.65 312.37 2357.43 30.65 2011-02-14 05:26:39.000 045 33350.71 312.38 2357.56 30.65 2011-02-14 05:26:40.000 045 33350.72 312.36 2357.53 30.65 2011-02-14 05:26:41.000 045 33350.62 312.36 2357.54 30.65 2011-02-14 05:26:42.000 045 33350.71 312.38 2357.41 30.65 2011-02-14 05:26:43.000 045 33350.62 312.35 2357.51 30.65 2011-02-14 05:26:44.000 045 33350.59 312.35 2357.54 30.65 2011-02-14 05:26:45.000 045 33350.69 312.37 2357.53 30.65 2011-02-14 05:26:46.000 045 33350.69 312.31 2357.47 30.65 2011-02-14 05:26:47.000 045 33350.70 312.33 2357.48 30.65 2011-02-14 05:26:48.000 045 33350.65 312.34 2357.59 30.65 2011-02-14 05:26:49.000 045 33350.75 312.33 2357.54 30.65 2011-02-14 05:26:50.000 045 33350.69 312.31 2357.50 30.65 2011-02-14 05:26:51.000 045 33350.74 312.35 2357.58 30.65 2011-02-14 05:26:52.000 045 33350.73 312.30 2357.51 30.65 2011-02-14 05:26:53.000 045 33350.69 312.26 2357.44 30.65 2011-02-14 05:26:54.000 045 33350.86 312.32 2357.55 30.65 2011-02-14 05:26:55.000 045 33350.72 312.27 2357.42 30.65 2011-02-14 05:26:56.000 045 33350.71 312.31 2357.45 30.65 2011-02-14 05:26:57.000 045 33350.71 312.24 2357.52 30.65 2011-02-14 05:26:58.000 045 33350.75 312.28 2357.52 30.65 2011-02-14 05:26:59.000 045 33350.79 312.31 2357.57 30.65 2011-02-14 05:27:00.000 045 33350.81 312.31 2357.55 30.65 2011-02-14 05:27:01.000 045 33350.76 312.28 2357.51 30.65 2011-02-14 05:27:02.000 045 33350.71 312.27 2357.53 30.65 2011-02-14 05:27:03.000 045 33350.76 312.30 2357.61 30.65 2011-02-14 05:27:04.000 045 33350.80 312.26 2357.61 30.65 2011-02-14 05:27:05.000 045 33350.78 312.28 2357.54 30.65 2011-02-14 05:27:06.000 045 33350.85 312.27 2357.56 30.65 2011-02-14 05:27:07.000 045 33350.86 312.26 2357.61 30.65 2011-02-14 05:27:08.000 045 33350.75 312.25 2357.59 30.65 2011-02-14 05:27:09.000 045 33350.80 312.26 2357.56 30.65 2011-02-14 05:27:10.000 045 33350.76 312.27 2357.54 30.65 2011-02-14 05:27:11.000 045 33350.78 312.25 2357.47 30.65 2011-02-14 05:27:12.000 045 33350.77 312.22 2357.59 30.65 2011-02-14 05:27:13.000 045 33350.70 312.23 2357.55 30.65 2011-02-14 05:27:14.000 045 33350.76 312.21 2357.57 30.65 2011-02-14 05:27:15.000 045 33350.83 312.21 2357.55 30.65 2011-02-14 05:27:16.000 045 33350.90 312.28 2357.56 30.65 2011-02-14 05:27:17.000 045 33350.83 312.22 2357.57 30.65 2011-02-14 05:27:18.000 045 33350.96 312.26 2357.57 30.65 2011-02-14 05:27:19.000 045 33350.93 312.23 2357.51 30.65 2011-02-14 05:27:20.000 045 33350.86 312.24 2357.57 30.65 2011-02-14 05:27:21.000 045 33350.84 312.25 2357.61 30.65 2011-02-14 05:27:22.000 045 33350.92 312.23 2357.63 30.65 2011-02-14 05:27:23.000 045 33350.85 312.19 2357.61 30.65 2011-02-14 05:27:24.000 045 33350.88 312.22 2357.60 30.65 2011-02-14 05:27:25.000 045 33350.97 312.24 2357.62 30.65 2011-02-14 05:27:26.000 045 33350.93 312.23 2357.57 30.65 2011-02-14 05:27:27.000 045 33350.94 312.20 2357.53 30.65 2011-02-14 05:27:28.000 045 33350.95 312.26 2357.56 30.65 2011-02-14 05:27:29.000 045 33350.91 312.21 2357.56 30.65 2011-02-14 05:27:30.000 045 33350.98 312.23 2357.56 30.65 2011-02-14 05:27:31.000 045 33350.93 312.21 2357.57 30.65 2011-02-14 05:27:32.000 045 33350.85 312.22 2357.59 30.65 2011-02-14 05:27:33.000 045 33351.00 312.20 2357.56 30.65 2011-02-14 05:27:34.000 045 33350.94 312.19 2357.56 30.65 2011-02-14 05:27:35.000 045 33351.14 312.20 2357.53 30.65 2011-02-14 05:27:36.000 045 33350.93 312.23 2357.56 30.65 2011-02-14 05:27:37.000 045 33350.98 312.22 2357.51 30.65 2011-02-14 05:27:38.000 045 33351.01 312.21 2357.50 30.65 2011-02-14 05:27:39.000 045 33351.06 312.20 2357.63 30.65 2011-02-14 05:27:40.000 045 33351.09 312.24 2357.60 30.65 2011-02-14 05:27:41.000 045 33351.07 312.23 2357.56 30.65 2011-02-14 05:27:42.000 045 33351.00 312.22 2357.55 30.65 2011-02-14 05:27:43.000 045 33351.14 312.22 2357.60 30.65 2011-02-14 05:27:44.000 045 33351.03 312.19 2357.55 30.65 2011-02-14 05:27:45.000 045 33351.12 312.24 2357.64 30.65 2011-02-14 05:27:46.000 045 33351.11 312.21 2357.67 30.65 2011-02-14 05:27:47.000 045 33351.15 312.22 2357.68 30.65 2011-02-14 05:27:48.000 045 33351.18 312.26 2357.63 30.65 2011-02-14 05:27:49.000 045 33351.15 312.24 2357.60 30.65 2011-02-14 05:27:50.000 045 33351.11 312.22 2357.60 30.65 2011-02-14 05:27:51.000 045 33351.15 312.27 2357.56 30.65 2011-02-14 05:27:52.000 045 33351.11 312.20 2357.61 30.65 2011-02-14 05:27:53.000 045 33351.06 312.19 2357.57 30.65 2011-02-14 05:27:54.000 045 33351.11 312.22 2357.66 30.65 2011-02-14 05:27:55.000 045 33351.23 312.20 2357.55 30.65 2011-02-14 05:27:56.000 045 33351.13 312.20 2357.64 30.65 2011-02-14 05:27:57.000 045 33351.05 312.18 2357.60 30.65 2011-02-14 05:27:58.000 045 33351.11 312.27 2357.66 30.65 2011-02-14 05:27:59.000 045 33351.13 312.20 2357.61 30.65 2011-02-14 05:28:00.000 045 33351.18 312.20 2357.60 30.65 2011-02-14 05:28:01.000 045 33351.10 312.25 2357.61 30.65 2011-02-14 05:28:02.000 045 33351.04 312.28 2357.69 30.65 2011-02-14 05:28:03.000 045 33351.10 312.25 2357.64 30.65 2011-02-14 05:28:04.000 045 33351.14 312.26 2357.68 30.65 2011-02-14 05:28:05.000 045 33351.09 312.23 2357.68 30.65 2011-02-14 05:28:06.000 045 33351.17 312.27 2357.64 30.65 2011-02-14 05:28:07.000 045 33351.00 312.25 2357.70 30.65 2011-02-14 05:28:08.000 045 33351.07 312.22 2357.71 30.65 2011-02-14 05:28:09.000 045 33351.18 312.24 2357.69 30.65 2011-02-14 05:28:10.000 045 33351.14 312.26 2357.71 30.65 2011-02-14 05:28:11.000 045 33351.13 312.21 2357.60 30.65 2011-02-14 05:28:12.000 045 33351.14 312.20 2357.64 30.65 2011-02-14 05:28:13.000 045 33351.17 312.25 2357.72 30.65 2011-02-14 05:28:14.000 045 33351.11 312.19 2357.70 30.65 2011-02-14 05:28:15.000 045 33351.09 312.22 2357.61 30.65 2011-02-14 05:28:16.000 045 33351.15 312.22 2357.64 30.65 2011-02-14 05:28:17.000 045 33351.07 312.24 2357.73 30.65 2011-02-14 05:28:18.000 045 33351.19 312.23 2357.64 30.65 2011-02-14 05:28:19.000 045 33351.13 312.29 2357.72 30.65 2011-02-14 05:28:20.000 045 33351.12 312.28 2357.68 30.65 2011-02-14 05:28:21.000 045 33351.13 312.21 2357.73 30.65 2011-02-14 05:28:22.000 045 33351.17 312.22 2357.67 30.65 2011-02-14 05:28:23.000 045 33351.21 312.22 2357.67 30.65 2011-02-14 05:28:24.000 045 33351.12 312.22 2357.66 30.65 2011-02-14 05:28:25.000 045 33351.22 312.22 2357.70 30.65 2011-02-14 05:28:26.000 045 33351.12 312.26 2357.70 30.65 2011-02-14 05:28:27.000 045 33351.16 312.24 2357.73 30.65 2011-02-14 05:28:28.000 045 33351.15 312.22 2357.76 30.65 2011-02-14 05:28:29.000 045 33351.14 312.21 2357.76 30.65 2011-02-14 05:28:30.000 045 33351.22 312.23 2357.75 30.65 2011-02-14 05:28:31.000 045 33351.19 312.23 2357.76 30.65 2011-02-14 05:28:32.000 045 33351.07 312.22 2357.76 30.65 2011-02-14 05:28:33.000 045 33351.11 312.19 2357.79 30.65 2011-02-14 05:28:34.000 045 33351.09 312.21 2357.73 30.65 2011-02-14 05:28:35.000 045 33351.11 312.25 2357.76 30.65 2011-02-14 05:28:36.000 045 33351.21 312.19 2357.75 30.65 2011-02-14 05:28:37.000 045 33351.07 312.21 2357.81 30.65 2011-02-14 05:28:38.000 045 33351.17 312.21 2357.79 30.65 2011-02-14 05:28:39.000 045 33351.22 312.25 2357.73 30.65 2011-02-14 05:28:40.000 045 33351.25 312.23 2357.80 30.65 2011-02-14 05:28:41.000 045 33351.14 312.20 2357.69 30.65 2011-02-14 05:28:42.000 045 33351.26 312.24 2357.81 30.65 2011-02-14 05:28:43.000 045 33351.24 312.24 2357.78 30.65 2011-02-14 05:28:44.000 045 33351.27 312.26 2357.78 30.65 2011-02-14 05:28:45.000 045 33351.26 312.24 2357.78 30.65 2011-02-14 05:28:46.000 045 33351.26 312.21 2357.72 30.65 2011-02-14 05:28:47.000 045 33351.22 312.24 2357.76 30.65 2011-02-14 05:28:48.000 045 33351.18 312.24 2357.78 30.65 2011-02-14 05:28:49.000 045 33351.26 312.25 2357.79 30.65 2011-02-14 05:28:50.000 045 33351.17 312.26 2357.83 30.65 2011-02-14 05:28:51.000 045 33351.17 312.21 2357.75 30.65 2011-02-14 05:28:52.000 045 33351.19 312.27 2357.84 30.65 2011-02-14 05:28:53.000 045 33351.14 312.24 2357.71 30.65 2011-02-14 05:28:54.000 045 33351.30 312.22 2357.81 30.65 2011-02-14 05:28:55.000 045 33351.14 312.22 2357.83 30.65 2011-02-14 05:28:56.000 045 33351.21 312.22 2357.78 30.65 2011-02-14 05:28:57.000 045 33351.21 312.17 2357.86 30.65 2011-02-14 05:28:58.000 045 33351.33 312.26 2357.81 30.65 2011-02-14 05:28:59.000 045 33351.34 312.19 2357.88 30.65 2011-02-14 05:29:00.000 045 33351.39 312.18 2357.88 30.65 2011-02-14 05:29:01.000 045 33351.34 312.22 2357.78 30.65 2011-02-14 05:29:02.000 045 33351.37 312.21 2357.86 30.65 2011-02-14 05:29:03.000 045 33351.25 312.24 2357.82 30.65 2011-02-14 05:29:04.000 045 33351.31 312.21 2357.82 30.65 2011-02-14 05:29:05.000 045 33351.31 312.19 2357.82 30.65 2011-02-14 05:29:06.000 045 33351.40 312.17 2357.86 30.65 2011-02-14 05:29:07.000 045 33351.21 312.21 2357.82 30.65 2011-02-14 05:29:08.000 045 33351.34 312.15 2357.86 30.65 2011-02-14 05:29:09.000 045 33351.36 312.15 2357.81 30.65 2011-02-14 05:29:10.000 045 33351.30 312.15 2357.81 30.65 2011-02-14 05:29:11.000 045 33351.38 312.20 2357.86 30.65 2011-02-14 05:29:12.000 045 33351.40 312.16 2357.88 30.65 2011-02-14 05:29:13.000 045 33351.27 312.15 2357.81 30.65 2011-02-14 05:29:14.000 045 33351.33 312.18 2357.85 30.65 2011-02-14 05:29:15.000 045 33351.34 312.19 2357.85 30.65 2011-02-14 05:29:16.000 045 33351.40 312.17 2357.84 30.65 2011-02-14 05:29:17.000 045 33351.38 312.15 2357.86 30.65 2011-02-14 05:29:18.000 045 33351.36 312.13 2357.85 30.65 2011-02-14 05:29:19.000 045 33351.36 312.17 2357.78 30.65 2011-02-14 05:29:20.000 045 33351.49 312.18 2357.90 30.65 2011-02-14 05:29:21.000 045 33351.35 312.18 2357.92 30.65 2011-02-14 05:29:22.000 045 33351.35 312.19 2357.77 30.65 2011-02-14 05:29:23.000 045 33351.39 312.15 2357.82 30.65 2011-02-14 05:29:24.000 045 33351.33 312.19 2357.82 30.65 2011-02-14 05:29:25.000 045 33351.41 312.12 2357.86 30.65 2011-02-14 05:29:26.000 045 33351.42 312.18 2357.76 30.65 2011-02-14 05:29:27.000 045 33351.37 312.16 2357.76 30.65 2011-02-14 05:29:28.000 045 33351.39 312.14 2357.94 30.65 2011-02-14 05:29:29.000 045 33351.46 312.16 2357.94 30.65 2011-02-14 05:29:30.000 045 33351.41 312.15 2357.89 30.65 2011-02-14 05:29:31.000 045 33351.44 312.14 2357.85 30.65 2011-02-14 05:29:32.000 045 33351.49 312.12 2357.89 30.65 2011-02-14 05:29:33.000 045 33351.47 312.15 2357.86 30.65 2011-02-14 05:29:34.000 045 33351.45 312.15 2357.87 30.65 2011-02-14 05:29:35.000 045 33351.49 312.17 2357.93 30.65 2011-02-14 05:29:36.000 045 33351.52 312.14 2357.82 30.65 2011-02-14 05:29:37.000 045 33351.47 312.16 2357.88 30.65 2011-02-14 05:29:38.000 045 33351.47 312.13 2357.89 30.65 2011-02-14 05:29:39.000 045 33351.50 312.13 2357.86 30.65 2011-02-14 05:29:40.000 045 33351.46 312.10 2357.88 30.65 2011-02-14 05:29:41.000 045 33351.54 312.14 2357.82 30.65 2011-02-14 05:29:42.000 045 33351.44 312.17 2357.94 30.65 2011-02-14 05:29:43.000 045 33351.55 312.11 2357.79 30.65 2011-02-14 05:29:44.000 045 33351.43 312.10 2357.97 30.65 2011-02-14 05:29:45.000 045 33351.47 312.10 2357.90 30.65 2011-02-14 05:29:46.000 045 33351.58 312.10 2357.96 30.65 2011-02-14 05:29:47.000 045 33351.43 312.10 2357.91 30.65 2011-02-14 05:29:48.000 045 33351.49 312.12 2357.94 30.65 2011-02-14 05:29:49.000 045 33351.47 312.07 2357.89 30.65 2011-02-14 05:29:50.000 045 33351.45 312.13 2357.90 30.65 2011-02-14 05:29:51.000 045 33351.52 312.10 2357.90 30.65 2011-02-14 05:29:52.000 045 33351.49 312.11 2357.97 30.65 2011-02-14 05:29:53.000 045 33351.58 312.12 2357.89 30.65 2011-02-14 05:29:54.000 045 33351.59 312.12 2357.89 30.65 2011-02-14 05:29:55.000 045 33351.46 312.10 2357.93 30.65 2011-02-14 05:29:56.000 045 33351.44 312.07 2357.91 30.65 2011-02-14 05:29:57.000 045 33351.53 312.10 2357.93 30.65 2011-02-14 05:29:58.000 045 33351.57 312.07 2357.94 30.65 2011-02-14 05:29:59.000 045 33351.61 312.12 2357.93 30.65 2011-02-14 05:30:00.000 045 33351.68 312.07 2357.91 30.65 2011-02-14 05:30:01.000 045 33351.58 312.04 2357.93 30.65 2011-02-14 05:30:02.000 045 33351.58 312.06 2357.86 30.65 2011-02-14 05:30:03.000 045 33351.58 312.09 2357.89 30.65 2011-02-14 05:30:04.000 045 33351.59 312.07 2357.89 30.65 2011-02-14 05:30:05.000 045 33351.71 312.04 2357.89 30.65 2011-02-14 05:30:06.000 045 33351.68 312.05 2357.90 30.65 2011-02-14 05:30:07.000 045 33351.50 312.09 2357.96 30.65 2011-02-14 05:30:08.000 045 33351.61 312.05 2357.90 30.65 2011-02-14 05:30:09.000 045 33351.67 312.05 2357.89 30.65 2011-02-14 05:30:10.000 045 33351.68 312.05 2357.89 30.65 2011-02-14 05:30:11.000 045 33351.65 312.07 2357.94 30.65 2011-02-14 05:30:12.000 045 33351.68 312.07 2357.92 30.65 2011-02-14 05:30:13.000 045 33351.75 312.09 2357.90 30.65 2011-02-14 05:30:14.000 045 33351.60 312.11 2357.95 30.65 2011-02-14 05:30:15.000 045 33351.63 312.09 2357.97 30.65 2011-02-14 05:30:16.000 045 33351.69 312.07 2358.01 30.65 2011-02-14 05:30:17.000 045 33351.65 312.08 2357.97 30.65 2011-02-14 05:30:18.000 045 33351.75 312.08 2357.92 30.65 2011-02-14 05:30:19.000 045 33351.64 312.04 2357.91 30.65 2011-02-14 05:30:20.000 045 33351.66 312.07 2358.00 30.65 2011-02-14 05:30:21.000 045 33351.69 312.04 2357.96 30.65 2011-02-14 05:30:22.000 045 33351.74 312.06 2357.94 30.65 2011-02-14 05:30:23.000 045 33351.67 312.06 2357.89 30.65 2011-02-14 05:30:24.000 045 33351.69 312.05 2357.85 30.65 2011-02-14 05:30:25.000 045 33351.74 312.10 2357.94 30.64 2011-02-14 05:30:26.000 045 33351.64 312.06 2357.88 30.64 2011-02-14 05:30:27.000 045 33351.68 312.03 2357.86 30.65 2011-02-14 05:30:28.000 045 33351.75 312.05 2357.94 30.64 2011-02-14 05:30:29.000 045 33351.75 312.05 2357.91 30.64 2011-02-14 05:30:30.000 045 33351.74 312.03 2357.89 30.64 2011-02-14 05:30:31.000 045 33351.69 312.07 2357.94 30.64 2011-02-14 05:30:32.000 045 33351.63 312.02 2358.01 30.64 2011-02-14 05:30:33.000 045 33351.72 312.01 2358.00 30.64 2011-02-14 05:30:34.000 045 33351.68 312.08 2357.94 30.64 2011-02-14 05:30:35.000 045 33351.75 312.02 2357.87 30.64 2011-02-14 05:30:36.000 045 33351.68 312.04 2357.99 30.64 2011-02-14 05:30:37.000 045 33351.76 312.06 2357.86 30.64 2011-02-14 05:30:38.000 045 33351.71 312.02 2357.95 30.64 2011-02-14 05:30:39.000 045 33351.68 311.98 2357.96 30.64 2011-02-14 05:30:40.000 045 33351.74 312.03 2358.04 30.64 2011-02-14 05:30:41.000 045 33351.70 312.05 2357.97 30.64 2011-02-14 05:30:42.000 045 33351.73 312.03 2357.97 30.64 2011-02-14 05:30:43.000 045 33351.81 312.03 2358.03 30.64 2011-02-14 05:30:44.000 045 33351.74 312.03 2357.99 30.64 2011-02-14 05:30:45.000 045 33351.71 312.01 2357.97 30.64 2011-02-14 05:30:46.000 045 33351.75 312.02 2358.00 30.64 2011-02-14 05:30:47.000 045 33351.77 312.05 2357.88 30.64 2011-02-14 05:30:48.000 045 33351.80 312.01 2358.07 30.64 2011-02-14 05:30:49.000 045 33351.81 312.04 2357.93 30.64 2011-02-14 05:30:50.000 045 33351.77 312.02 2358.07 30.64 2011-02-14 05:30:51.000 045 33351.77 312.03 2358.03 30.64 2011-02-14 05:30:52.000 045 33351.85 311.99 2357.95 30.64 2011-02-14 05:30:53.000 045 33351.78 312.00 2358.09 30.64 2011-02-14 05:30:54.000 045 33351.86 312.02 2357.99 30.64 2011-02-14 05:30:55.000 045 33351.80 312.03 2357.95 30.64 2011-02-14 05:30:56.000 045 33351.74 312.03 2357.99 30.64 2011-02-14 05:30:57.000 045 33351.81 312.04 2357.92 30.64 2011-02-14 05:30:58.000 045 33351.87 312.04 2358.04 30.64 2011-02-14 05:30:59.000 045 33351.76 312.07 2358.07 30.64 2011-02-14 05:31:00.000 045 33351.81 312.01 2358.06 30.64 2011-02-14 05:31:01.000 045 33351.84 312.02 2357.96 30.64 2011-02-14 05:31:02.000 045 33351.91 312.03 2357.97 30.64 2011-02-14 05:31:03.000 045 33351.85 311.99 2358.01 30.64 2011-02-14 05:31:04.000 045 33351.93 312.02 2357.97 30.64 2011-02-14 05:31:05.000 045 33351.83 312.01 2358.03 30.64 2011-02-14 05:31:06.000 045 33351.81 312.06 2358.05 30.64 2011-02-14 05:31:07.000 045 33352.04 312.02 2357.99 30.64 2011-02-14 05:31:08.000 045 33351.84 312.05 2358.02 30.64 2011-02-14 05:31:09.000 045 33351.81 312.03 2358.04 30.64 2011-02-14 05:31:10.000 045 33351.91 312.02 2358.04 30.64 2011-02-14 05:31:11.000 045 33351.96 312.00 2358.03 30.64 2011-02-14 05:31:12.000 045 33351.93 312.02 2357.95 30.64 2011-02-14 05:31:13.000 045 33351.92 312.00 2358.01 30.64 2011-02-14 05:31:14.000 045 33351.86 312.01 2358.09 30.64 2011-02-14 05:31:15.000 045 33351.93 312.02 2358.00 30.64 2011-02-14 05:31:16.000 045 33351.89 312.02 2358.00 30.64 2011-02-14 05:31:17.000 045 33351.93 312.00 2358.08 30.64 2011-02-14 05:31:18.000 045 33351.85 312.03 2357.98 30.64 2011-02-14 05:31:19.000 045 33351.90 312.01 2357.99 30.64 2011-02-14 05:31:20.000 045 33352.01 312.01 2358.10 30.64 2011-02-14 05:31:21.000 045 33351.94 312.01 2358.04 30.64 2011-02-14 05:31:22.000 045 33351.99 312.02 2358.06 30.64 2011-02-14 05:31:23.000 045 33351.96 311.99 2358.11 30.64 2011-02-14 05:31:24.000 045 33351.90 312.03 2357.94 30.64 2011-02-14 05:31:25.000 045 33351.97 311.99 2358.01 30.64 2011-02-14 05:31:26.000 045 33351.96 311.98 2358.07 30.64 2011-02-14 05:31:27.000 045 33351.92 311.97 2358.07 30.64 2011-02-14 05:31:28.000 045 33352.07 312.03 2358.04 30.64 2011-02-14 05:31:29.000 045 33352.07 311.99 2358.09 30.64 2011-02-14 05:31:30.000 045 33352.06 312.05 2358.12 30.64 2011-02-14 05:31:31.000 045 33352.04 312.03 2358.01 30.64 2011-02-14 05:31:32.000 045 33352.09 312.00 2357.97 30.64 2011-02-14 05:31:33.000 045 33352.00 312.01 2358.05 30.64 2011-02-14 05:31:34.000 045 33352.02 312.03 2358.03 30.64 2011-02-14 05:31:35.000 045 33352.08 312.07 2358.04 30.64 2011-02-14 05:31:36.000 045 33352.12 312.07 2357.97 30.64 2011-02-14 05:31:37.000 045 33352.09 312.05 2358.01 30.64 2011-02-14 05:31:38.000 045 33351.89 312.05 2358.06 30.64 2011-02-14 05:31:39.000 045 33352.04 312.01 2358.04 30.64 2011-02-14 05:31:40.000 045 33352.07 312.08 2358.06 30.64 2011-02-14 05:31:41.000 045 33352.03 312.08 2358.04 30.64 2011-02-14 05:31:42.000 045 33352.09 312.05 2358.03 30.64 2011-02-14 05:31:43.000 045 33352.06 312.04 2358.07 30.64 2011-02-14 05:31:44.000 045 33352.01 312.05 2357.95 30.64 2011-02-14 05:31:45.000 045 33352.03 312.03 2358.03 30.64 2011-02-14 05:31:46.000 045 33352.03 312.09 2358.10 30.64 2011-02-14 05:31:47.000 045 33352.05 312.05 2358.01 30.64 2011-02-14 05:31:48.000 045 33352.04 312.04 2358.16 30.64 2011-02-14 05:31:49.000 045 33352.01 312.07 2357.99 30.64 2011-02-14 05:31:50.000 045 33352.02 312.07 2358.11 30.64 2011-02-14 05:31:51.000 045 33352.01 312.07 2358.06 30.64 2011-02-14 05:31:52.000 045 33352.11 312.04 2358.13 30.64 2011-02-14 05:31:53.000 045 33352.05 312.04 2358.01 30.64 2011-02-14 05:31:54.000 045 33352.07 312.04 2358.03 30.64 2011-02-14 05:31:55.000 045 33352.07 312.09 2358.09 30.64 2011-02-14 05:31:56.000 045 33352.04 312.07 2358.00 30.64 2011-02-14 05:31:57.000 045 33352.05 312.07 2357.95 30.64 2011-02-14 05:31:58.000 045 33352.02 312.08 2358.10 30.64 2011-02-14 05:31:59.000 045 33352.04 312.03 2357.99 30.64 2011-02-14 05:32:00.000 045 33352.14 312.08 2358.17 30.64 2011-02-14 05:32:01.000 045 33352.09 312.06 2358.06 30.64 2011-02-14 05:32:02.000 045 33352.09 312.02 2358.09 30.64 2011-02-14 05:32:03.000 045 33352.02 312.10 2358.12 30.64 2011-02-14 05:32:04.000 045 33352.13 312.05 2358.06 30.64 2011-02-14 05:32:05.000 045 33352.10 312.04 2358.11 30.64 2011-02-14 05:32:06.000 045 33352.12 312.01 2358.10 30.64 2011-02-14 05:32:07.000 045 33352.12 312.04 2358.13 30.64 2011-02-14 05:32:08.000 045 33352.11 312.06 2358.15 30.64 2011-02-14 05:32:09.000 045 33352.08 312.06 2358.05 30.64 2011-02-14 05:32:10.000 045 33352.10 312.02 2358.12 30.64 2011-02-14 05:32:11.000 045 33352.07 312.02 2358.11 30.64 2011-02-14 05:32:12.000 045 33352.11 311.99 2358.09 30.64 2011-02-14 05:32:13.000 045 33352.09 312.04 2358.19 30.64 2011-02-14 05:32:14.000 045 33352.27 312.02 2358.09 30.64 2011-02-14 05:32:15.000 045 33352.07 312.01 2358.13 30.64 2011-02-14 05:32:16.000 045 33352.09 312.01 2358.08 30.64 2011-02-14 05:32:17.000 045 33352.22 312.04 2358.12 30.64 2011-02-14 05:32:18.000 045 33352.18 311.99 2358.08 30.64 2011-02-14 05:32:19.000 045 33352.11 312.02 2358.13 30.64 2011-02-14 05:32:20.000 045 33352.30 312.05 2358.07 30.64 2011-02-14 05:32:21.000 045 33352.21 312.02 2357.98 30.64 2011-02-14 05:32:22.000 045 33352.18 312.02 2358.10 30.64 2011-02-14 05:32:23.000 045 33352.25 312.01 2358.12 30.64 2011-02-14 05:32:24.000 045 33352.15 311.98 2358.06 30.64 2011-02-14 05:32:25.000 045 33352.27 312.05 2358.06 30.64 2011-02-14 05:32:26.000 045 33352.24 312.05 2358.13 30.64 2011-02-14 05:32:27.000 045 33352.22 312.04 2358.10 30.64 2011-02-14 05:32:28.000 045 33352.24 312.04 2358.09 30.64 2011-02-14 05:32:29.000 045 33352.23 312.05 2358.15 30.64 2011-02-14 05:32:30.000 045 33352.14 312.07 2357.99 30.64 2011-02-14 05:32:31.000 045 33352.17 312.06 2358.07 30.64 2011-02-14 05:32:32.000 045 33352.29 312.09 2358.03 30.64 2011-02-14 05:32:33.000 045 33352.25 312.04 2358.07 30.64 2011-02-14 05:32:34.000 045 33352.27 312.05 2358.15 30.64 2011-02-14 05:32:35.000 045 33352.25 312.06 2358.16 30.64 2011-02-14 05:32:36.000 045 33352.27 312.10 2358.12 30.64 2011-02-14 05:32:37.000 045 33352.17 312.05 2358.09 30.64 2011-02-14 05:32:38.000 045 33352.24 312.10 2358.16 30.64 2011-02-14 05:32:39.000 045 33352.21 312.11 2358.15 30.64 2011-02-14 05:32:40.000 045 33352.21 312.08 2358.10 30.64 2011-02-14 05:32:41.000 045 33352.19 312.13 2358.18 30.64 2011-02-14 05:32:42.000 045 33352.22 312.09 2358.12 30.64 2011-02-14 05:32:43.000 045 33352.18 312.11 2358.23 30.64 2011-02-14 05:32:44.000 045 33352.24 312.12 2358.11 30.64 2011-02-14 05:32:45.000 045 33352.25 312.14 2358.14 30.64 2011-02-14 05:32:46.000 045 33352.27 312.12 2358.16 30.64 2011-02-14 05:32:47.000 045 33352.32 312.10 2358.19 30.64 2011-02-14 05:32:48.000 045 33352.33 312.09 2358.12 30.64 2011-02-14 05:32:49.000 045 33352.22 312.11 2358.13 30.64 2011-02-14 05:32:50.000 045 33352.32 312.07 2358.20 30.64 2011-02-14 05:32:51.000 045 33352.27 312.08 2358.18 30.64 2011-02-14 05:32:52.000 045 33352.22 312.11 2358.24 30.64 2011-02-14 05:32:53.000 045 33352.22 312.07 2358.18 30.64 2011-02-14 05:32:54.000 045 33352.28 312.07 2358.22 30.64 2011-02-14 05:32:55.000 045 33352.25 312.10 2358.28 30.64 2011-02-14 05:32:56.000 045 33352.33 312.07 2358.19 30.64 2011-02-14 05:32:57.000 045 33352.25 312.05 2358.20 30.64 2011-02-14 05:32:58.000 045 33352.32 312.11 2358.21 30.64 2011-02-14 05:32:59.000 045 33352.22 312.06 2358.19 30.64 2011-02-14 05:33:00.000 045 33352.22 312.12 2358.18 30.64 2011-02-14 05:33:01.000 045 33352.34 312.08 2358.16 30.64 2011-02-14 05:33:02.000 045 33352.30 312.09 2358.20 30.64 2011-02-14 05:33:03.000 045 33352.24 312.07 2358.25 30.64 2011-02-14 05:33:04.000 045 33352.27 312.11 2358.20 30.64 2011-02-14 05:33:05.000 045 33352.23 312.08 2358.19 30.64 2011-02-14 05:33:06.000 045 33352.33 312.07 2358.16 30.64 2011-02-14 05:33:07.000 045 33352.24 312.12 2358.22 30.64 2011-02-14 05:33:08.000 045 33352.33 312.06 2358.19 30.64 2011-02-14 05:33:09.000 045 33352.29 312.06 2358.13 30.64 2011-02-14 05:33:10.000 045 33352.35 312.14 2358.18 30.64 2011-02-14 05:33:11.000 045 33352.36 312.09 2358.18 30.64 2011-02-14 05:33:12.000 045 33352.35 312.06 2358.15 30.64 2011-02-14 05:33:13.000 045 33352.37 312.08 2358.16 30.64 2011-02-14 05:33:14.000 045 33352.43 312.09 2358.20 30.64 2011-02-14 05:33:15.000 045 33352.34 312.07 2358.19 30.64 2011-02-14 05:33:16.000 045 33352.35 312.09 2358.18 30.64 2011-02-14 05:33:17.000 045 33352.37 312.10 2358.24 30.64 2011-02-14 05:33:18.000 045 33352.32 312.07 2358.18 30.64 2011-02-14 05:33:19.000 045 33352.39 312.10 2358.18 30.64 2011-02-14 05:33:20.000 045 33352.43 312.09 2358.23 30.64 2011-02-14 05:33:21.000 045 33352.33 312.11 2358.19 30.64 2011-02-14 05:33:22.000 045 33352.36 312.10 2358.15 30.64 2011-02-14 05:33:23.000 045 33352.31 312.08 2358.24 30.64 2011-02-14 05:33:24.000 045 33352.40 312.11 2358.18 30.64 2011-02-14 05:33:25.000 045 33352.35 312.15 2358.28 30.64 2011-02-14 05:33:26.000 045 33352.40 312.10 2358.23 30.64 2011-02-14 05:33:27.000 045 33352.42 312.08 2358.30 30.64 2011-02-14 05:33:28.000 045 33352.39 312.10 2358.18 30.64 2011-02-14 05:33:29.000 045 33352.33 312.12 2358.23 30.64 2011-02-14 05:33:30.000 045 33352.42 312.12 2358.16 30.64 2011-02-14 05:33:31.000 045 33352.37 312.11 2358.16 30.64 2011-02-14 05:33:32.000 045 33352.30 312.10 2358.21 30.64 2011-02-14 05:33:33.000 045 33352.25 312.08 2358.19 30.64 2011-02-14 05:33:34.000 045 33352.40 312.10 2358.20 30.64 2011-02-14 05:33:35.000 045 33352.40 312.13 2358.23 30.64 2011-02-14 05:33:36.000 045 33352.34 312.15 2358.22 30.64 2011-02-14 05:33:37.000 045 33352.40 312.10 2358.30 30.64 2011-02-14 05:33:38.000 045 33352.39 312.15 2358.28 30.64 2011-02-14 05:33:39.000 045 33352.32 312.17 2358.22 30.64 2011-02-14 05:33:40.000 045 33352.44 312.10 2358.30 30.64 2011-02-14 05:33:41.000 045 33352.37 312.13 2358.25 30.64 2011-02-14 05:33:42.000 045 33352.37 312.12 2358.28 30.64 2011-02-14 05:33:43.000 045 33352.43 312.12 2358.26 30.64 2011-02-14 05:33:44.000 045 33352.43 312.15 2358.30 30.64 2011-02-14 05:33:45.000 045 33352.43 312.17 2358.29 30.64 2011-02-14 05:33:46.000 045 33352.49 312.15 2358.23 30.64 2011-02-14 05:33:47.000 045 33352.38 312.17 2358.28 30.64 2011-02-14 05:33:48.000 045 33352.46 312.20 2358.25 30.64 2011-02-14 05:33:49.000 045 33352.38 312.16 2358.27 30.64 2011-02-14 05:33:50.000 045 33352.40 312.16 2358.26 30.64 2011-02-14 05:33:51.000 045 33352.43 312.17 2358.25 30.64 2011-02-14 05:33:52.000 045 33352.39 312.24 2358.22 30.64 2011-02-14 05:33:53.000 045 33352.40 312.23 2358.24 30.64 2011-02-14 05:33:54.000 045 33352.36 312.15 2358.22 30.64 2011-02-14 05:33:55.000 045 33352.39 312.16 2358.24 30.64 2011-02-14 05:33:56.000 045 33352.45 312.24 2358.33 30.64 2011-02-14 05:33:57.000 045 33352.42 312.22 2358.32 30.64 2011-02-14 05:33:58.000 045 33352.42 312.23 2358.26 30.64 2011-02-14 05:33:59.000 045 33352.40 312.19 2358.25 30.64 2011-02-14 05:34:00.000 045 33352.33 312.20 2358.26 30.64 2011-02-14 05:34:01.000 045 33352.35 312.21 2358.22 30.64 2011-02-14 05:34:02.000 045 33352.38 312.19 2358.20 30.64 2011-02-14 05:34:03.000 045 33352.33 312.21 2358.23 30.64 2011-02-14 05:34:04.000 045 33352.49 312.21 2358.28 30.64 2011-02-14 05:34:05.000 045 33352.40 312.21 2358.24 30.64 2011-02-14 05:34:06.000 045 33352.44 312.20 2358.23 30.64 2011-02-14 05:34:07.000 045 33352.48 312.23 2358.26 30.64 2011-02-14 05:34:08.000 045 33352.39 312.21 2358.25 30.64 2011-02-14 05:34:09.000 045 33352.38 312.24 2358.22 30.64 2011-02-14 05:34:10.000 045 33352.35 312.22 2358.34 30.64 2011-02-14 05:34:11.000 045 33352.37 312.22 2358.34 30.64 2011-02-14 05:34:12.000 045 33352.42 312.24 2358.31 30.64 2011-02-14 05:34:13.000 045 33352.38 312.22 2358.26 30.64 2011-02-14 05:34:14.000 045 33352.32 312.22 2358.37 30.64 2011-02-14 05:34:15.000 045 33352.37 312.24 2358.35 30.64 2011-02-14 05:34:16.000 045 33352.33 312.21 2358.30 30.64 2011-02-14 05:34:17.000 045 33352.37 312.20 2358.33 30.64 2011-02-14 05:34:18.000 045 33352.42 312.22 2358.33 30.64 2011-02-14 05:34:19.000 045 33352.32 312.19 2358.35 30.64 2011-02-14 05:34:20.000 045 33352.40 312.24 2358.35 30.64 2011-02-14 05:34:21.000 045 33352.37 312.24 2358.30 30.64 2011-02-14 05:34:22.000 045 33352.37 312.23 2358.32 30.64 2011-02-14 05:34:23.000 045 33352.35 312.21 2358.34 30.64 2011-02-14 05:34:24.000 045 33352.35 312.21 2358.34 30.64 2011-02-14 05:34:25.000 045 33352.38 312.23 2358.30 30.64 2011-02-14 05:34:26.000 045 33352.41 312.15 2358.31 30.64 2011-02-14 05:34:27.000 045 33352.37 312.18 2358.26 30.64 2011-02-14 05:34:28.000 045 33352.37 312.15 2358.26 30.64 2011-02-14 05:34:29.000 045 33352.30 312.20 2358.30 30.64 2011-02-14 05:34:30.000 045 33352.36 312.17 2358.30 30.64 2011-02-14 05:34:31.000 045 33352.40 312.18 2358.34 30.64 2011-02-14 05:34:32.000 045 33352.38 312.19 2358.36 30.64 2011-02-14 05:34:33.000 045 33352.36 312.13 2358.34 30.64 2011-02-14 05:34:34.000 045 33352.35 312.20 2358.36 30.64 2011-02-14 05:34:35.000 045 33352.43 312.18 2358.36 30.64 2011-02-14 05:34:36.000 045 33352.43 312.18 2358.34 30.64 2011-02-14 05:34:37.000 045 33352.38 312.19 2358.31 30.64 2011-02-14 05:34:38.000 045 33352.29 312.19 2358.35 30.64 2011-02-14 05:34:39.000 045 33352.32 312.21 2358.32 30.64 2011-02-14 05:34:40.000 045 33352.47 312.19 2358.38 30.64 2011-02-14 05:34:41.000 045 33352.42 312.18 2358.38 30.64 2011-02-14 05:34:42.000 045 33352.37 312.17 2358.33 30.64 2011-02-14 05:34:43.000 045 33352.42 312.18 2358.40 30.64 2011-02-14 05:34:44.000 045 33352.40 312.20 2358.24 30.64 2011-02-14 05:34:45.000 045 33352.37 312.19 2358.25 30.64 2011-02-14 05:34:46.000 045 33352.37 312.21 2358.34 30.64 2011-02-14 05:34:47.000 045 33352.39 312.21 2358.37 30.64 2011-02-14 05:34:48.000 045 33352.37 312.21 2358.38 30.64 2011-02-14 05:34:49.000 045 33352.46 312.27 2358.38 30.64 2011-02-14 05:34:50.000 045 33352.39 312.24 2358.32 30.64 2011-02-14 05:34:51.000 045 33352.52 312.24 2358.34 30.64 2011-02-14 05:34:52.000 045 33352.40 312.24 2358.35 30.64 2011-02-14 05:34:53.000 045 33352.48 312.20 2358.44 30.64 2011-02-14 05:34:54.000 045 33352.36 312.28 2358.30 30.64 2011-02-14 05:34:55.000 045 33352.46 312.24 2358.32 30.64 2011-02-14 05:34:56.000 045 33352.45 312.26 2358.36 30.64 2011-02-14 05:34:57.000 045 33352.46 312.24 2358.30 30.64 2011-02-14 05:34:58.000 045 33352.46 312.24 2358.36 30.64 2011-02-14 05:34:59.000 045 33352.41 312.27 2358.31 30.64 2011-02-14 05:35:00.000 045 33352.39 312.23 2358.33 30.64 2011-02-14 05:35:01.000 045 33352.42 312.25 2358.36 30.64 2011-02-14 05:35:02.000 045 33352.42 312.28 2358.37 30.64 2011-02-14 05:35:03.000 045 33352.36 312.26 2358.32 30.64 2011-02-14 05:35:04.000 045 33352.43 312.25 2358.32 30.64 2011-02-14 05:35:05.000 045 33352.43 312.25 2358.37 30.64 2011-02-14 05:35:06.000 045 33352.47 312.28 2358.31 30.64 2011-02-14 05:35:07.000 045 33352.36 312.22 2358.34 30.64 2011-02-14 05:35:08.000 045 33352.52 312.23 2358.43 30.64 2011-02-14 05:35:09.000 045 33352.44 312.24 2358.42 30.64 2011-02-14 05:35:10.000 045 33352.39 312.23 2358.44 30.64 2011-02-14 05:35:11.000 045 33352.48 312.23 2358.44 30.64 2011-02-14 05:35:12.000 045 33352.49 312.26 2358.35 30.64 2011-02-14 05:35:13.000 045 33352.40 312.24 2358.42 30.64 2011-02-14 05:35:14.000 045 33352.43 312.22 2358.39 30.64 2011-02-14 05:35:15.000 045 33352.46 312.22 2358.34 30.64 2011-02-14 05:35:16.000 045 33352.43 312.24 2358.37 30.64 2011-02-14 05:35:17.000 045 33352.46 312.25 2358.42 30.64 2011-02-14 05:35:18.000 045 33352.52 312.24 2358.40 30.64 2011-02-14 05:35:19.000 045 33352.48 312.22 2358.43 30.64 2011-02-14 05:35:20.000 045 33352.58 312.26 2358.34 30.64 2011-02-14 05:35:21.000 045 33352.46 312.21 2358.35 30.64 2011-02-14 05:35:22.000 045 33352.45 312.24 2358.33 30.64 2011-02-14 05:35:23.000 045 33352.47 312.26 2358.43 30.64 2011-02-14 05:35:24.000 045 33352.36 312.26 2358.30 30.64 2011-02-14 05:35:25.000 045 33352.48 312.21 2358.26 30.64 2011-02-14 05:35:26.000 045 33352.54 312.26 2358.37 30.64 2011-02-14 05:35:27.000 045 33352.44 312.25 2358.37 30.64 2011-02-14 05:35:28.000 045 33352.45 312.28 2358.35 30.64 2011-02-14 05:35:29.000 045 33352.38 312.22 2358.32 30.64 2011-02-14 05:35:30.000 045 33352.62 312.24 2358.39 30.64 2011-02-14 05:35:31.000 045 33352.44 312.28 2358.35 30.64 2011-02-14 05:35:32.000 045 33352.55 312.29 2358.34 30.64 2011-02-14 05:35:33.000 045 33352.51 312.28 2358.35 30.64 2011-02-14 05:35:34.000 045 33352.51 312.30 2358.36 30.64 2011-02-14 05:35:35.000 045 33352.43 312.33 2358.35 30.64 2011-02-14 05:35:36.000 045 33352.49 312.29 2358.36 30.64 2011-02-14 05:35:37.000 045 33352.36 312.27 2358.41 30.64 2011-02-14 05:35:38.000 045 33352.55 312.30 2358.30 30.64 2011-02-14 05:35:39.000 045 33352.45 312.28 2358.37 30.64 2011-02-14 05:35:40.000 045 33352.48 312.33 2358.29 30.64 2011-02-14 05:35:41.000 045 33352.43 312.27 2358.37 30.64 2011-02-14 05:35:42.000 045 33352.42 312.36 2358.41 30.64 2011-02-14 05:35:43.000 045 33352.52 312.30 2358.32 30.64 2011-02-14 05:35:44.000 045 33352.46 312.30 2358.37 30.64 2011-02-14 05:35:45.000 045 33352.41 312.31 2358.36 30.64 2011-02-14 05:35:46.000 045 33352.43 312.30 2358.37 30.64 2011-02-14 05:35:47.000 045 33352.40 312.34 2358.37 30.64 2011-02-14 05:35:48.000 045 33352.46 312.33 2358.32 30.64 2011-02-14 05:35:49.000 045 33352.37 312.36 2358.35 30.64 2011-02-14 05:35:50.000 045 33352.42 312.30 2358.38 30.64 2011-02-14 05:35:51.000 045 33352.48 312.30 2358.35 30.64 2011-02-14 05:35:52.000 045 33352.39 312.32 2358.37 30.64 2011-02-14 05:35:53.000 045 33352.44 312.30 2358.35 30.64 2011-02-14 05:35:54.000 045 33352.47 312.32 2358.40 30.64 2011-02-14 05:35:55.000 045 33352.38 312.31 2358.44 30.64 2011-02-14 05:35:56.000 045 33352.43 312.34 2358.34 30.64 2011-02-14 05:35:57.000 045 33352.41 312.32 2358.35 30.64 2011-02-14 05:35:58.000 045 33352.37 312.35 2358.33 30.64 2011-02-14 05:35:59.000 045 33352.42 312.32 2358.38 30.64 2011-02-14 05:36:00.000 045 33352.49 312.27 2358.32 30.64 2011-02-14 05:36:01.000 045 33352.39 312.32 2358.40 30.64 2011-02-14 05:36:02.000 045 33352.54 312.32 2358.36 30.64 2011-02-14 05:36:03.000 045 33352.36 312.30 2358.39 30.64 2011-02-14 05:36:04.000 045 33352.42 312.27 2358.39 30.64 2011-02-14 05:36:05.000 045 33352.45 312.26 2358.32 30.64 2011-02-14 05:36:06.000 045 33352.40 312.30 2358.39 30.64 2011-02-14 05:36:07.000 045 33352.43 312.29 2358.45 30.64 2011-02-14 05:36:08.000 045 33352.54 312.25 2358.43 30.64 2011-02-14 05:36:09.000 045 33352.45 312.26 2358.44 30.64 2011-02-14 05:36:10.000 045 33352.48 312.35 2358.44 30.64 2011-02-14 05:36:11.000 045 33352.48 312.34 2358.35 30.64 2011-02-14 05:36:12.000 045 33352.43 312.28 2358.38 30.64 2011-02-14 05:36:13.000 045 33352.39 312.34 2358.41 30.64 2011-02-14 05:36:14.000 045 33352.48 312.29 2358.38 30.64 2011-02-14 05:36:15.000 045 33352.38 312.25 2358.36 30.64 2011-02-14 05:36:16.000 045 33352.40 312.32 2358.47 30.64 2011-02-14 05:36:17.000 045 33352.52 312.25 2358.46 30.64 2011-02-14 05:36:18.000 045 33352.35 312.30 2358.38 30.64 2011-02-14 05:36:19.000 045 33352.42 312.30 2358.43 30.64 2011-02-14 05:36:20.000 045 33352.51 312.29 2358.41 30.64 2011-02-14 05:36:21.000 045 33352.42 312.30 2358.38 30.64 2011-02-14 05:36:22.000 045 33352.43 312.30 2358.34 30.64 2011-02-14 05:36:23.000 045 33352.46 312.26 2358.32 30.64 2011-02-14 05:36:24.000 045 33352.52 312.30 2358.37 30.64 2011-02-14 05:36:25.000 045 33352.43 312.24 2358.34 30.64 2011-02-14 05:36:26.000 045 33352.49 312.30 2358.43 30.64 2011-02-14 05:36:27.000 045 33352.50 312.30 2358.42 30.64 2011-02-14 05:36:28.000 045 33352.52 312.32 2358.35 30.64 2011-02-14 05:36:29.000 045 33352.50 312.31 2358.35 30.64 2011-02-14 05:36:30.000 045 33352.56 312.32 2358.35 30.64 2011-02-14 05:36:31.000 045 33352.54 312.33 2358.45 30.64 2011-02-14 05:36:32.000 045 33352.49 312.32 2358.35 30.64 2011-02-14 05:36:33.000 045 33352.48 312.30 2358.36 30.64 2011-02-14 05:36:34.000 045 33352.52 312.31 2358.41 30.64 2011-02-14 05:36:35.000 045 33352.42 312.34 2358.43 30.64 2011-02-14 05:36:36.000 045 33352.40 312.32 2358.45 30.64 2011-02-14 05:36:37.000 045 33352.48 312.35 2358.39 30.64 2011-02-14 05:36:38.000 045 33352.40 312.38 2358.41 30.64 2011-02-14 05:36:39.000 045 33352.38 312.36 2358.45 30.64 2011-02-14 05:36:40.000 045 33352.47 312.32 2358.34 30.64 2011-02-14 05:36:41.000 045 33352.48 312.37 2358.37 30.64 2011-02-14 05:36:42.000 045 33352.43 312.34 2358.47 30.64 2011-02-14 05:36:43.000 045 33352.36 312.38 2358.32 30.64 2011-02-14 05:36:44.000 045 33352.46 312.35 2358.30 30.64 2011-02-14 05:36:45.000 045 33352.44 312.37 2358.41 30.64 2011-02-14 05:36:46.000 045 33352.45 312.34 2358.47 30.64 2011-02-14 05:36:47.000 045 33352.46 312.32 2358.34 30.64 2011-02-14 05:36:48.000 045 33352.57 312.31 2358.31 30.64 2011-02-14 05:36:49.000 045 33352.36 312.36 2358.38 30.64 2011-02-14 05:36:50.000 045 33352.44 312.33 2358.36 30.64 2011-02-14 05:36:51.000 045 33352.45 312.33 2358.31 30.64 2011-02-14 05:36:52.000 045 33352.42 312.34 2358.31 30.64 2011-02-14 05:36:53.000 045 33352.49 312.31 2358.43 30.64 2011-02-14 05:36:54.000 045 33352.39 312.34 2358.37 30.64 2011-02-14 05:36:55.000 045 33352.45 312.34 2358.44 30.64 2011-02-14 05:36:56.000 045 33352.49 312.34 2358.28 30.64 2011-02-14 05:36:57.000 045 33352.45 312.33 2358.31 30.64 2011-02-14 05:36:58.000 045 33352.37 312.35 2358.30 30.64 2011-02-14 05:36:59.000 045 33352.41 312.35 2358.38 30.64 2011-02-14 05:37:00.000 045 33352.36 312.32 2358.31 30.64 2011-02-14 05:37:01.000 045 33352.56 312.38 2358.36 30.64 2011-02-14 05:37:02.000 045 33352.38 312.38 2358.42 30.64 2011-02-14 05:37:03.000 045 33352.38 312.35 2358.35 30.64 2011-02-14 05:37:04.000 045 33352.41 312.33 2358.41 30.64 2011-02-14 05:37:05.000 045 33352.45 312.34 2358.31 30.64 2011-02-14 05:37:06.000 045 33352.42 312.35 2358.32 30.64 2011-02-14 05:37:07.000 045 33352.35 312.39 2358.25 30.64 2011-02-14 05:37:08.000 045 33352.39 312.34 2358.37 30.64 2011-02-14 05:37:09.000 045 33352.40 312.34 2358.36 30.64 2011-02-14 05:37:10.000 045 33352.39 312.36 2358.30 30.64 2011-02-14 05:37:11.000 045 33352.42 312.33 2358.41 30.64 2011-02-14 05:37:12.000 045 33352.36 312.36 2358.34 30.64 2011-02-14 05:37:13.000 045 33352.38 312.37 2358.35 30.64 2011-02-14 05:37:14.000 045 33352.36 312.36 2358.34 30.64 2011-02-14 05:37:15.000 045 33352.36 312.34 2358.41 30.64 2011-02-14 05:37:16.000 045 33352.40 312.35 2358.38 30.64 2011-02-14 05:37:17.000 045 33352.33 312.38 2358.36 30.64 2011-02-14 05:37:18.000 045 33352.40 312.37 2358.34 30.64 2011-02-14 05:37:19.000 045 33352.33 312.39 2358.34 30.64 2011-02-14 05:37:20.000 045 33352.45 312.37 2358.40 30.64 2011-02-14 05:37:21.000 045 33352.45 312.36 2358.38 30.64 2011-02-14 05:37:22.000 045 33352.39 312.35 2358.34 30.64 2011-02-14 05:37:23.000 045 33352.36 312.38 2358.34 30.64 2011-02-14 05:37:24.000 045 33352.33 312.36 2358.30 30.64 2011-02-14 05:37:25.000 045 33352.43 312.32 2358.41 30.64 2011-02-14 05:37:26.000 045 33352.40 312.37 2358.45 30.64 2011-02-14 05:37:27.000 045 33352.36 312.32 2358.35 30.64 2011-02-14 05:37:28.000 045 33352.32 312.37 2358.34 30.64 2011-02-14 05:37:29.000 045 33352.42 312.36 2358.43 30.64 2011-02-14 05:37:30.000 045 33352.47 312.32 2358.43 30.64 2011-02-14 05:37:31.000 045 33352.35 312.35 2358.51 30.64 2011-02-14 05:37:32.000 045 33352.38 312.36 2358.33 30.64 2011-02-14 05:37:33.000 045 33352.37 312.35 2358.34 30.64 2011-02-14 05:37:34.000 045 33352.44 312.35 2358.38 30.64 2011-02-14 05:37:35.000 045 33352.37 312.34 2358.39 30.64 2011-02-14 05:37:36.000 045 33352.27 312.33 2358.41 30.64 2011-02-14 05:37:37.000 045 33352.49 312.37 2358.42 30.64 2011-02-14 05:37:38.000 045 33352.32 312.30 2358.37 30.64 2011-02-14 05:37:39.000 045 33352.37 312.32 2358.39 30.64 2011-02-14 05:37:40.000 045 33352.36 312.32 2358.40 30.64 2011-02-14 05:37:41.000 045 33352.38 312.33 2358.33 30.64 2011-02-14 05:37:42.000 045 33352.38 312.35 2358.31 30.64 2011-02-14 05:37:43.000 045 33352.42 312.32 2358.33 30.64 2011-02-14 05:37:44.000 045 33352.49 312.38 2358.29 30.64 2011-02-14 05:37:45.000 045 33352.42 312.38 2358.33 30.64 2011-02-14 05:37:46.000 045 33352.39 312.38 2358.32 30.64 2011-02-14 05:37:47.000 045 33352.42 312.39 2358.38 30.64 2011-02-14 05:37:48.000 045 33352.33 312.36 2358.41 30.64 2011-02-14 05:37:49.000 045 33352.46 312.41 2358.42 30.64 2011-02-14 05:37:50.000 045 33352.46 312.43 2358.31 30.64 2011-02-14 05:37:51.000 045 33352.39 312.44 2358.33 30.64 2011-02-14 05:37:52.000 045 33352.42 312.38 2358.36 30.64 2011-02-14 05:37:53.000 045 33352.39 312.42 2358.38 30.64 2011-02-14 05:37:54.000 045 33352.36 312.42 2358.32 30.64 2011-02-14 05:37:55.000 045 33352.47 312.42 2358.31 30.64 2011-02-14 05:37:56.000 045 33352.46 312.39 2358.38 30.64 2011-02-14 05:37:57.000 045 33352.52 312.36 2358.38 30.64 2011-02-14 05:37:58.000 045 33352.46 312.38 2358.38 30.64 2011-02-14 05:37:59.000 045 33352.41 312.45 2358.33 30.64 2011-02-14 05:38:00.000 045 33352.34 312.44 2358.32 30.64 2011-02-14 05:38:01.000 045 33352.42 312.42 2358.36 30.64 2011-02-14 05:38:02.000 045 33352.38 312.44 2358.26 30.64 2011-02-14 05:38:03.000 045 33352.37 312.45 2358.32 30.64 2011-02-14 05:38:04.000 045 33352.37 312.44 2358.28 30.64 2011-02-14 05:38:05.000 045 33352.42 312.47 2358.32 30.64 2011-02-14 05:38:06.000 045 33352.36 312.52 2358.34 30.64 2011-02-14 05:38:07.000 045 33352.30 312.45 2358.36 30.64 2011-02-14 05:38:08.000 045 33352.38 312.48 2358.30 30.64 2011-02-14 05:38:09.000 045 33352.25 312.49 2358.35 30.64 2011-02-14 05:38:10.000 045 33352.26 312.52 2358.30 30.64 2011-02-14 05:38:11.000 045 33352.37 312.45 2358.31 30.64 2011-02-14 05:38:12.000 045 33352.36 312.52 2358.40 30.64 2011-02-14 05:38:13.000 045 33352.35 312.52 2358.30 30.64 2011-02-14 05:38:14.000 045 33352.33 312.51 2358.34 30.64 2011-02-14 05:38:15.000 045 33352.30 312.50 2358.32 30.64 2011-02-14 05:38:16.000 045 33352.41 312.48 2358.38 30.64 2011-02-14 05:38:17.000 045 33352.40 312.47 2358.37 30.64 2011-02-14 05:38:18.000 045 33352.26 312.48 2358.35 30.64 2011-02-14 05:38:19.000 045 33352.33 312.44 2358.41 30.64 2011-02-14 05:38:20.000 045 33352.27 312.49 2358.39 30.64 2011-02-14 05:38:21.000 045 33352.32 312.50 2358.40 30.64 2011-02-14 05:38:22.000 045 33352.36 312.45 2358.39 30.64 2011-02-14 05:38:23.000 045 33352.29 312.48 2358.37 30.64 2011-02-14 05:38:24.000 045 33352.31 312.46 2358.37 30.64 2011-02-14 05:38:25.000 045 33352.36 312.48 2358.37 30.64 2011-02-14 05:38:26.000 045 33352.30 312.43 2358.28 30.64 2011-02-14 05:38:27.000 045 33352.29 312.41 2358.34 30.64 2011-02-14 05:38:28.000 045 33352.30 312.40 2358.35 30.64 2011-02-14 05:38:29.000 045 33352.30 312.42 2358.37 30.64 2011-02-14 05:38:30.000 045 33352.24 312.44 2358.39 30.64 2011-02-14 05:38:31.000 045 33352.29 312.37 2358.31 30.64 2011-02-14 05:38:32.000 045 33352.36 312.40 2358.34 30.64 2011-02-14 05:38:33.000 045 33352.33 312.44 2358.43 30.64 2011-02-14 05:38:34.000 045 33352.34 312.40 2358.45 30.64 2011-02-14 05:38:35.000 045 33352.37 312.39 2358.31 30.64 2011-02-14 05:38:36.000 045 33352.42 312.41 2358.28 30.64 2011-02-14 05:38:37.000 045 33352.42 312.42 2358.33 30.64 2011-02-14 05:38:38.000 045 33352.38 312.36 2358.35 30.64 2011-02-14 05:38:39.000 045 33352.30 312.36 2358.33 30.64 2011-02-14 05:38:40.000 045 33352.35 312.40 2358.30 30.64 2011-02-14 05:38:41.000 045 33352.37 312.37 2358.37 30.64 2011-02-14 05:38:42.000 045 33352.50 312.39 2358.37 30.64 2011-02-14 05:38:43.000 045 33352.32 312.42 2358.34 30.64 2011-02-14 05:38:44.000 045 33352.45 312.40 2358.39 30.64 2011-02-14 05:38:45.000 045 33352.39 312.45 2358.32 30.64 2011-02-14 05:38:46.000 045 33352.40 312.44 2358.26 30.64 2011-02-14 05:38:47.000 045 33352.37 312.43 2358.32 30.64 2011-02-14 05:38:48.000 045 33352.45 312.40 2358.35 30.64 2011-02-14 05:38:49.000 045 33352.40 312.41 2358.31 30.64 2011-02-14 05:38:50.000 045 33352.44 312.49 2358.34 30.64 2011-02-14 05:38:51.000 045 33352.43 312.48 2358.36 30.64 2011-02-14 05:38:52.000 045 33352.46 312.47 2358.34 30.64 2011-02-14 05:38:53.000 045 33352.30 312.48 2358.29 30.64 2011-02-14 05:38:54.000 045 33352.35 312.50 2358.32 30.64 2011-02-14 05:38:55.000 045 33352.37 312.51 2358.28 30.64 2011-02-14 05:38:56.000 045 33352.39 312.49 2358.28 30.64 2011-02-14 05:38:57.000 045 33352.37 312.49 2358.31 30.64 2011-02-14 05:38:58.000 045 33352.39 312.51 2358.30 30.64 2011-02-14 05:38:59.000 045 33352.38 312.52 2358.21 30.64 2011-02-14 05:39:00.000 045 33352.32 312.51 2358.28 30.64 2011-02-14 05:39:01.000 045 33352.25 312.51 2358.34 30.64 2011-02-14 05:39:02.000 045 33352.52 312.52 2358.30 30.64 2011-02-14 05:39:03.000 045 33352.33 312.51 2358.29 30.64 2011-02-14 05:39:04.000 045 33352.41 312.53 2358.19 30.64 2011-02-14 05:39:05.000 045 33352.32 312.52 2358.34 30.64 2011-02-14 05:39:06.000 045 33352.27 312.52 2358.23 30.64 2011-02-14 05:39:07.000 045 33352.33 312.50 2358.26 30.64 2011-02-14 05:39:08.000 045 33352.30 312.55 2358.35 30.64 2011-02-14 05:39:09.000 045 33352.32 312.50 2358.32 30.64 2011-02-14 05:39:10.000 045 33352.32 312.52 2358.31 30.64 2011-02-14 05:39:11.000 045 33352.30 312.56 2358.31 30.64 2011-02-14 05:39:12.000 045 33352.36 312.49 2358.28 30.64 2011-02-14 05:39:13.000 045 33352.27 312.49 2358.26 30.64 2011-02-14 05:39:14.000 045 33352.35 312.55 2358.28 30.64 2011-02-14 05:39:15.000 045 33352.22 312.49 2358.36 30.64 2011-02-14 05:39:16.000 045 33352.29 312.51 2358.38 30.64 2011-02-14 05:39:17.000 045 33352.29 312.49 2358.36 30.64 2011-02-14 05:39:18.000 045 33352.36 312.52 2358.30 30.64 2011-02-14 05:39:19.000 045 33352.32 312.51 2358.26 30.64 2011-02-14 05:39:20.000 045 33352.22 312.52 2358.37 30.64 2011-02-14 05:39:21.000 045 33352.27 312.48 2358.35 30.64 2011-02-14 05:39:22.000 045 33352.29 312.51 2358.36 30.64 2011-02-14 05:39:23.000 045 33352.27 312.54 2358.37 30.64 2011-02-14 05:39:24.000 045 33352.22 312.52 2358.31 30.64 2011-02-14 05:39:25.000 045 33352.25 312.49 2358.35 30.64 2011-02-14 05:39:26.000 045 33352.39 312.48 2358.33 30.64 2011-02-14 05:39:27.000 045 33352.29 312.52 2358.34 30.64 2011-02-14 05:39:28.000 045 33352.32 312.51 2358.35 30.64 2011-02-14 05:39:29.000 045 33352.32 312.52 2358.26 30.64 2011-02-14 05:39:30.000 045 33352.28 312.49 2358.40 30.64 2011-02-14 05:39:31.000 045 33352.21 312.54 2358.34 30.64 2011-02-14 05:39:32.000 045 33352.27 312.54 2358.29 30.64 2011-02-14 05:39:33.000 045 33352.27 312.55 2358.33 30.64 2011-02-14 05:39:34.000 045 33352.39 312.56 2358.38 30.64 2011-02-14 05:39:35.000 045 33352.30 312.53 2358.35 30.64 2011-02-14 05:39:36.000 045 33352.25 312.56 2358.30 30.64 2011-02-14 05:39:37.000 045 33352.26 312.55 2358.21 30.64 2011-02-14 05:39:38.000 045 33352.25 312.55 2358.40 30.64 2011-02-14 05:39:39.000 045 33352.16 312.53 2358.30 30.64 2011-02-14 05:39:40.000 045 33352.25 312.56 2358.33 30.64 2011-02-14 05:39:41.000 045 33352.19 312.56 2358.30 30.64 2011-02-14 05:39:42.000 045 33352.18 312.59 2358.29 30.64 2011-02-14 05:39:43.000 045 33352.19 312.55 2358.28 30.64 2011-02-14 05:39:44.000 045 33352.24 312.53 2358.34 30.64 2011-02-14 05:39:45.000 045 33352.20 312.54 2358.33 30.64 2011-02-14 05:39:46.000 045 33352.19 312.53 2358.31 30.64 2011-02-14 05:39:47.000 045 33352.28 312.55 2358.35 30.64 2011-02-14 05:39:48.000 045 33352.18 312.55 2358.36 30.64 2011-02-14 05:39:49.000 045 33352.17 312.57 2358.32 30.64 2011-02-14 05:39:50.000 045 33352.21 312.54 2358.42 30.64 2011-02-14 05:39:51.000 045 33352.15 312.51 2358.31 30.64 2011-02-14 05:39:52.000 045 33352.17 312.55 2358.32 30.64 2011-02-14 05:39:53.000 045 33352.20 312.52 2358.37 30.64 2011-02-14 05:39:54.000 045 33352.11 312.51 2358.41 30.64 2011-02-14 05:39:55.000 045 33352.18 312.53 2358.33 30.64 2011-02-14 05:39:56.000 045 33352.12 312.57 2358.34 30.64 2011-02-14 05:39:57.000 045 33352.16 312.53 2358.28 30.64 2011-02-14 05:39:58.000 045 33352.20 312.58 2358.35 30.64 2011-02-14 05:39:59.000 045 33352.18 312.54 2358.34 30.64 2011-02-14 05:40:00.000 045 33352.12 312.55 2358.40 30.64 2011-02-14 05:40:01.000 045 33352.23 312.51 2358.31 30.64 2011-02-14 05:40:02.000 045 33352.16 312.53 2358.36 30.64 2011-02-14 05:40:03.000 045 33352.14 312.51 2358.33 30.64 2011-02-14 05:40:04.000 045 33352.13 312.52 2358.33 30.64 2011-02-14 05:40:05.000 045 33352.23 312.53 2358.41 30.64 2011-02-14 05:40:06.000 045 33352.13 312.53 2358.32 30.64 2011-02-14 05:40:07.000 045 33352.20 312.54 2358.36 30.64 2011-02-14 05:40:08.000 045 33352.29 312.54 2358.35 30.64 2011-02-14 05:40:09.000 045 33352.22 312.50 2358.29 30.64 2011-02-14 05:40:10.000 045 33352.25 312.52 2358.41 30.64 2011-02-14 05:40:11.000 045 33352.25 312.55 2358.37 30.64 2011-02-14 05:40:12.000 045 33352.23 312.51 2358.34 30.64 2011-02-14 05:40:13.000 045 33352.20 312.52 2358.32 30.64 2011-02-14 05:40:14.000 045 33352.27 312.58 2358.33 30.64 2011-02-14 05:40:15.000 045 33352.21 312.55 2358.28 30.64 2011-02-14 05:40:16.000 045 33352.21 312.53 2358.32 30.64 2011-02-14 05:40:17.000 045 33352.22 312.54 2358.40 30.64 2011-02-14 05:40:18.000 045 33352.29 312.53 2358.34 30.64 2011-02-14 05:40:19.000 045 33352.14 312.56 2358.32 30.64 2011-02-14 05:40:20.000 045 33352.37 312.55 2358.37 30.64 2011-02-14 05:40:21.000 045 33352.27 312.55 2358.25 30.64 2011-02-14 05:40:22.000 045 33352.15 312.54 2358.31 30.64 2011-02-14 05:40:23.000 045 33352.26 312.54 2358.31 30.64 2011-02-14 05:40:24.000 045 33352.13 312.55 2358.35 30.64 2011-02-14 05:40:25.000 045 33352.12 312.57 2358.39 30.64 2011-02-14 05:40:26.000 045 33352.29 312.55 2358.33 30.64 2011-02-14 05:40:27.000 045 33352.17 312.54 2358.30 30.64 2011-02-14 05:40:28.000 045 33352.18 312.59 2358.33 30.64 2011-02-14 05:40:29.000 045 33352.15 312.53 2358.36 30.64 2011-02-14 05:40:30.000 045 33352.11 312.55 2358.35 30.64 2011-02-14 05:40:31.000 045 33352.21 312.56 2358.36 30.64 2011-02-14 05:40:32.000 045 33352.13 312.53 2358.31 30.64 2011-02-14 05:40:33.000 045 33352.17 312.56 2358.29 30.64 2011-02-14 05:40:34.000 045 33352.12 312.57 2358.32 30.64 2011-02-14 05:40:35.000 045 33352.18 312.54 2358.38 30.64 2011-02-14 05:40:36.000 045 33352.15 312.57 2358.37 30.64 2011-02-14 05:40:37.000 045 33352.14 312.59 2358.36 30.64 2011-02-14 05:40:38.000 045 33352.16 312.56 2358.23 30.64 2011-02-14 05:40:39.000 045 33352.13 312.54 2358.29 30.64 2011-02-14 05:40:40.000 045 33352.19 312.58 2358.31 30.64 2011-02-14 05:40:41.000 045 33352.15 312.59 2358.28 30.64 2011-02-14 05:40:42.000 045 33352.20 312.57 2358.29 30.64 2011-02-14 05:40:43.000 045 33352.27 312.54 2358.40 30.64 2011-02-14 05:40:44.000 045 33352.20 312.62 2358.37 30.64 2011-02-14 05:40:45.000 045 33352.18 312.57 2358.34 30.64 2011-02-14 05:40:46.000 045 33352.20 312.61 2358.36 30.64 2011-02-14 05:40:47.000 045 33352.20 312.59 2358.29 30.64 2011-02-14 05:40:48.000 045 33352.25 312.55 2358.31 30.64 2011-02-14 05:40:49.000 045 33352.13 312.61 2358.37 30.64 2011-02-14 05:40:50.000 045 33352.12 312.58 2358.27 30.64 2011-02-14 05:40:51.000 045 33352.12 312.58 2358.26 30.64 2011-02-14 05:40:52.000 045 33352.17 312.56 2358.35 30.64 2011-02-14 05:40:53.000 045 33352.27 312.61 2358.28 30.64 2011-02-14 05:40:54.000 045 33352.09 312.58 2358.32 30.64 2011-02-14 05:40:55.000 045 33352.29 312.59 2358.36 30.64 2011-02-14 05:40:56.000 045 33352.14 312.58 2358.32 30.64 2011-02-14 05:40:57.000 045 33352.14 312.56 2358.25 30.64 2011-02-14 05:40:58.000 045 33352.16 312.58 2358.30 30.64 2011-02-14 05:40:59.000 045 33352.15 312.61 2358.32 30.64 2011-02-14 05:41:00.000 045 33352.15 312.60 2358.30 30.64 2011-02-14 05:41:01.000 045 33352.17 312.59 2358.31 30.64 2011-02-14 05:41:02.000 045 33352.13 312.59 2358.35 30.64 2011-02-14 05:41:03.000 045 33352.06 312.61 2358.32 30.64 2011-02-14 05:41:04.000 045 33352.15 312.59 2358.38 30.64 2011-02-14 05:41:05.000 045 33352.23 312.57 2358.30 30.64 2011-02-14 05:41:06.000 045 33352.18 312.58 2358.27 30.64 2011-02-14 05:41:07.000 045 33352.20 312.59 2358.33 30.64 2011-02-14 05:41:08.000 045 33352.27 312.61 2358.38 30.64 2011-02-14 05:41:09.000 045 33352.14 312.61 2358.26 30.64 2011-02-14 05:41:10.000 045 33352.21 312.61 2358.34 30.64 2011-02-14 05:41:11.000 045 33352.20 312.58 2358.26 30.64 2011-02-14 05:41:12.000 045 33352.17 312.61 2358.22 30.64 2011-02-14 05:41:13.000 045 33352.22 312.57 2358.28 30.64 2011-02-14 05:41:14.000 045 33352.12 312.62 2358.31 30.64 2011-02-14 05:41:15.000 045 33352.15 312.61 2358.26 30.64 2011-02-14 05:41:16.000 045 33352.21 312.60 2358.33 30.64 2011-02-14 05:41:17.000 045 33352.14 312.62 2358.38 30.64 2011-02-14 05:41:18.000 045 33352.14 312.63 2358.29 30.64 2011-02-14 05:41:19.000 045 33352.17 312.62 2358.38 30.64 2011-02-14 05:41:20.000 045 33352.04 312.64 2358.34 30.64 2011-02-14 05:41:21.000 045 33352.16 312.63 2358.28 30.64 2011-02-14 05:41:22.000 045 33352.09 312.59 2358.25 30.64 2011-02-14 05:41:23.000 045 33352.11 312.63 2358.30 30.64 2011-02-14 05:41:24.000 045 33352.01 312.63 2358.30 30.64 2011-02-14 05:41:25.000 045 33352.12 312.59 2358.30 30.64 2011-02-14 05:41:26.000 045 33352.12 312.63 2358.31 30.64 2011-02-14 05:41:27.000 045 33352.00 312.58 2358.20 30.64 2011-02-14 05:41:28.000 045 33352.09 312.59 2358.32 30.64 2011-02-14 05:41:29.000 045 33352.07 312.59 2358.32 30.64 2011-02-14 05:41:30.000 045 33351.98 312.60 2358.32 30.64 2011-02-14 05:41:31.000 045 33352.17 312.58 2358.40 30.64 2011-02-14 05:41:32.000 045 33352.00 312.66 2358.34 30.64 2011-02-14 05:41:33.000 045 33352.05 312.61 2358.27 30.64 2011-02-14 05:41:34.000 045 33352.07 312.57 2358.28 30.64 2011-02-14 05:41:35.000 045 33352.09 312.60 2358.36 30.64 2011-02-14 05:41:36.000 045 33352.14 312.54 2358.36 30.64 2011-02-14 05:41:37.000 045 33352.14 312.60 2358.28 30.64 2011-02-14 05:41:38.000 045 33352.09 312.65 2358.30 30.64 2011-02-14 05:41:39.000 045 33352.05 312.62 2358.34 30.64 2011-02-14 05:41:40.000 045 33352.02 312.60 2358.43 30.64 2011-02-14 05:41:41.000 045 33352.07 312.60 2358.36 30.64 2011-02-14 05:41:42.000 045 33352.05 312.61 2358.41 30.64 2011-02-14 05:41:43.000 045 33352.00 312.63 2358.31 30.64 2011-02-14 05:41:44.000 045 33352.11 312.62 2358.25 30.64 2011-02-14 05:41:45.000 045 33352.01 312.61 2358.23 30.64 2011-02-14 05:41:46.000 045 33352.05 312.59 2358.37 30.64 2011-02-14 05:41:47.000 045 33352.07 312.64 2358.30 30.64 2011-02-14 05:41:48.000 045 33351.97 312.61 2358.25 30.64 2011-02-14 05:41:49.000 045 33352.01 312.63 2358.32 30.64 2011-02-14 05:41:50.000 045 33352.15 312.66 2358.40 30.64 2011-02-14 05:41:51.000 045 33352.00 312.66 2358.38 30.64 2011-02-14 05:41:52.000 045 33352.05 312.62 2358.35 30.64 2011-02-14 05:41:53.000 045 33352.11 312.61 2358.33 30.64 2011-02-14 05:41:54.000 045 33352.09 312.62 2358.31 30.64 2011-02-14 05:41:55.000 045 33351.98 312.63 2358.36 30.64 2011-02-14 05:41:56.000 045 33352.02 312.64 2358.28 30.64 2011-02-14 05:41:57.000 045 33352.02 312.62 2358.24 30.64 2011-02-14 05:41:58.000 045 33352.12 312.61 2358.32 30.64 2011-02-14 05:41:59.000 045 33352.08 312.63 2358.36 30.64 2011-02-14 05:42:00.000 045 33352.02 312.62 2358.26 30.64 2011-02-14 05:42:01.000 045 33352.04 312.61 2358.32 30.64 2011-02-14 05:42:02.000 045 33351.95 312.61 2358.30 30.64 2011-02-14 05:42:03.000 045 33352.04 312.59 2358.36 30.64 2011-02-14 05:42:04.000 045 33352.09 312.57 2358.37 30.64 2011-02-14 05:42:05.000 045 33352.03 312.65 2358.20 30.64 2011-02-14 05:42:06.000 045 33352.10 312.62 2358.34 30.64 2011-02-14 05:42:07.000 045 33352.05 312.63 2358.29 30.64 2011-02-14 05:42:08.000 045 33352.04 312.62 2358.26 30.64 2011-02-14 05:42:09.000 045 33351.92 312.63 2358.26 30.64 2011-02-14 05:42:10.000 045 33352.05 312.62 2358.27 30.64 2011-02-14 05:42:11.000 045 33352.02 312.64 2358.32 30.64 2011-02-14 05:42:12.000 045 33351.99 312.61 2358.32 30.64 2011-02-14 05:42:13.000 045 33352.04 312.62 2358.31 30.64 2011-02-14 05:42:14.000 045 33352.09 312.64 2358.32 30.64 2011-02-14 05:42:15.000 045 33351.96 312.63 2358.31 30.64 2011-02-14 05:42:16.000 045 33352.05 312.61 2358.28 30.64 2011-02-14 05:42:17.000 045 33351.99 312.62 2358.37 30.64 2011-02-14 05:42:18.000 045 33352.11 312.63 2358.33 30.64 2011-02-14 05:42:19.000 045 33352.02 312.63 2358.43 30.64 2011-02-14 05:42:20.000 045 33352.01 312.65 2358.28 30.64 2011-02-14 05:42:21.000 045 33352.09 312.60 2358.33 30.64 2011-02-14 05:42:22.000 045 33352.11 312.58 2358.29 30.64 2011-02-14 05:42:23.000 045 33352.02 312.67 2358.29 30.64 2011-02-14 05:42:24.000 045 33351.95 312.60 2358.24 30.64 2011-02-14 05:42:25.000 045 33352.10 312.66 2358.28 30.64 2011-02-14 05:42:26.000 045 33352.02 312.61 2358.37 30.64 2011-02-14 05:42:27.000 045 33352.06 312.57 2358.33 30.64 2011-02-14 05:42:28.000 045 33352.04 312.60 2358.25 30.64 2011-02-14 05:42:29.000 045 33352.09 312.59 2358.40 30.64 2011-02-14 05:42:30.000 045 33352.03 312.59 2358.22 30.64 2011-02-14 05:42:31.000 045 33351.95 312.58 2358.28 30.64 2011-02-14 05:42:32.000 045 33352.15 312.60 2358.28 30.64 2011-02-14 05:42:33.000 045 33352.11 312.59 2358.25 30.64 2011-02-14 05:42:34.000 045 33352.11 312.57 2358.32 30.64 2011-02-14 05:42:35.000 045 33352.03 312.57 2358.20 30.64 2011-02-14 05:42:36.000 045 33352.00 312.60 2358.28 30.64 2011-02-14 05:42:37.000 045 33352.06 312.57 2358.26 30.64 2011-02-14 05:42:38.000 045 33351.91 312.60 2358.31 30.64 2011-02-14 05:42:39.000 045 33352.09 312.64 2358.22 30.64 2011-02-14 05:42:40.000 045 33351.99 312.63 2358.22 30.64 2011-02-14 05:42:41.000 045 33352.02 312.61 2358.19 30.64 2011-02-14 05:42:42.000 045 33352.04 312.60 2358.32 30.63 2011-02-14 05:42:43.000 045 33351.99 312.63 2358.24 30.64 2011-02-14 05:42:44.000 045 33352.00 312.63 2358.28 30.64 2011-02-14 05:42:45.000 045 33352.05 312.61 2358.32 30.63 2011-02-14 05:42:46.000 045 33351.98 312.61 2358.28 30.63 2011-02-14 05:42:47.000 045 33351.94 312.59 2358.35 30.63 2011-02-14 05:42:48.000 045 33351.99 312.64 2358.23 30.63 2011-02-14 05:42:49.000 045 33351.89 312.67 2358.22 30.63 2011-02-14 05:42:50.000 045 33352.08 312.63 2358.32 30.63 2011-02-14 05:42:51.000 045 33351.95 312.59 2358.30 30.63 2011-02-14 05:42:52.000 045 33352.00 312.63 2358.25 30.63 2011-02-14 05:42:53.000 045 33351.97 312.61 2358.22 30.63 2011-02-14 05:42:54.000 045 33351.97 312.60 2358.26 30.63 2011-02-14 05:42:55.000 045 33352.00 312.64 2358.28 30.63 2011-02-14 05:42:56.000 045 33352.00 312.60 2358.24 30.63 2011-02-14 05:42:57.000 045 33351.94 312.60 2358.30 30.63 2011-02-14 05:42:58.000 045 33352.02 312.58 2358.30 30.63 2011-02-14 05:42:59.000 045 33351.98 312.61 2358.24 30.63 2011-02-14 05:43:00.000 045 33352.05 312.59 2358.24 30.63 2011-02-14 05:43:01.000 045 33352.00 312.54 2358.30 30.63 2011-02-14 05:43:02.000 045 33352.02 312.58 2358.13 30.63 2011-02-14 05:43:03.000 045 33351.96 312.60 2358.25 30.63 2011-02-14 05:43:04.000 045 33352.01 312.58 2358.24 30.63 2011-02-14 05:43:05.000 045 33351.96 312.57 2358.30 30.63 2011-02-14 05:43:06.000 045 33352.00 312.57 2358.22 30.63 2011-02-14 05:43:07.000 045 33352.02 312.55 2358.25 30.63 2011-02-14 05:43:08.000 045 33351.96 312.54 2358.25 30.63 2011-02-14 05:43:09.000 045 33351.99 312.55 2358.20 30.63 2011-02-14 05:43:10.000 045 33352.08 312.57 2358.22 30.63 2011-02-14 05:43:11.000 045 33351.99 312.55 2358.24 30.63 2011-02-14 05:43:12.000 045 33352.02 312.57 2358.18 30.63 2011-02-14 05:43:13.000 045 33352.04 312.54 2358.18 30.63 2011-02-14 05:43:14.000 045 33352.04 312.52 2358.30 30.63 2011-02-14 05:43:15.000 045 33352.06 312.52 2358.20 30.63 2011-02-14 05:43:16.000 045 33352.12 312.50 2358.16 30.63 2011-02-14 05:43:17.000 045 33352.05 312.55 2358.30 30.63 2011-02-14 05:43:18.000 045 33352.06 312.58 2358.21 30.63 2011-02-14 05:43:19.000 045 33352.00 312.57 2358.24 30.63 2011-02-14 05:43:20.000 045 33352.09 312.57 2358.18 30.63 2011-02-14 05:43:21.000 045 33351.96 312.54 2358.28 30.63 2011-02-14 05:43:22.000 045 33352.03 312.53 2358.22 30.63 2011-02-14 05:43:23.000 045 33352.03 312.55 2358.26 30.63 2011-02-14 05:43:24.000 045 33352.02 312.56 2358.22 30.63 2011-02-14 05:43:25.000 045 33352.02 312.56 2358.23 30.63 2011-02-14 05:43:26.000 045 33352.02 312.61 2358.25 30.63 2011-02-14 05:43:27.000 045 33352.00 312.54 2358.19 30.63 2011-02-14 05:43:28.000 045 33351.93 312.52 2358.20 30.63 2011-02-14 05:43:29.000 045 33351.98 312.56 2358.14 30.63 2011-02-14 05:43:30.000 045 33352.02 312.57 2358.17 30.63 2011-02-14 05:43:31.000 045 33352.00 312.59 2358.22 30.63 2011-02-14 05:43:32.000 045 33351.98 312.60 2358.31 30.63 2011-02-14 05:43:33.000 045 33351.97 312.64 2358.17 30.63 2011-02-14 05:43:34.000 045 33351.90 312.62 2358.19 30.63 2011-02-14 05:43:35.000 045 33351.90 312.62 2358.26 30.63 2011-02-14 05:43:36.000 045 33351.98 312.64 2358.15 30.63 2011-02-14 05:43:37.000 045 33351.96 312.59 2358.26 30.63 2011-02-14 05:43:38.000 045 33351.88 312.61 2358.24 30.63 2011-02-14 05:43:39.000 045 33351.89 312.64 2358.30 30.63 2011-02-14 05:43:40.000 045 33351.82 312.63 2358.24 30.63 2011-02-14 05:43:41.000 045 33351.88 312.64 2358.28 30.63 2011-02-14 05:43:42.000 045 33351.93 312.61 2358.13 30.63 2011-02-14 05:43:43.000 045 33351.81 312.61 2358.25 30.63 2011-02-14 05:43:44.000 045 33351.87 312.64 2358.21 30.63 2011-02-14 05:43:45.000 045 33351.94 312.64 2358.27 30.63 2011-02-14 05:43:46.000 045 33351.91 312.58 2358.27 30.63 2011-02-14 05:43:47.000 045 33351.85 312.60 2358.31 30.63 2011-02-14 05:43:48.000 045 33351.87 312.59 2358.24 30.63 2011-02-14 05:43:49.000 045 33351.83 312.59 2358.27 30.63 2011-02-14 05:43:50.000 045 33351.89 312.59 2358.32 30.63 2011-02-14 05:43:51.000 045 33351.87 312.57 2358.26 30.63 2011-02-14 05:43:52.000 045 33351.83 312.57 2358.24 30.63 2011-02-14 05:43:53.000 045 33351.81 312.58 2358.26 30.63 2011-02-14 05:43:54.000 045 33351.87 312.59 2358.25 30.63 2011-02-14 05:43:55.000 045 33351.87 312.61 2358.28 30.63 2011-02-14 05:43:56.000 045 33351.81 312.57 2358.20 30.63 2011-02-14 05:43:57.000 045 33351.93 312.55 2358.19 30.63 2011-02-14 05:43:58.000 045 33351.84 312.52 2358.13 30.63 2011-02-14 05:43:59.000 045 33351.90 312.55 2358.18 30.63 2011-02-14 05:44:00.000 045 33351.84 312.55 2358.17 30.63 2011-02-14 05:44:01.000 045 33351.93 312.56 2358.29 30.63 2011-02-14 05:44:02.000 045 33351.83 312.54 2358.28 30.63 2011-02-14 05:44:03.000 045 33351.86 312.52 2358.22 30.63 2011-02-14 05:44:04.000 045 33351.84 312.52 2358.20 30.63 2011-02-14 05:44:05.000 045 33351.85 312.54 2358.25 30.63 2011-02-14 05:44:06.000 045 33351.87 312.52 2358.26 30.63 2011-02-14 05:44:07.000 045 33351.91 312.57 2358.28 30.63 2011-02-14 05:44:08.000 045 33351.90 312.53 2358.21 30.63 2011-02-14 05:44:09.000 045 33351.83 312.58 2358.24 30.63 2011-02-14 05:44:10.000 045 33351.86 312.56 2358.18 30.63 2011-02-14 05:44:11.000 045 33351.81 312.53 2358.19 30.63 2011-02-14 05:44:12.000 045 33351.88 312.53 2358.21 30.63 2011-02-14 05:44:13.000 045 33351.89 312.57 2358.34 30.63 2011-02-14 05:44:14.000 045 33351.86 312.55 2358.26 30.63 2011-02-14 05:44:15.000 045 33351.84 312.55 2358.22 30.63 2011-02-14 05:44:16.000 045 33351.83 312.55 2358.22 30.63 2011-02-14 05:44:17.000 045 33351.81 312.55 2358.32 30.63 2011-02-14 05:44:18.000 045 33351.93 312.56 2358.26 30.63 2011-02-14 05:44:19.000 045 33351.88 312.54 2358.16 30.63 2011-02-14 05:44:20.000 045 33351.86 312.54 2358.26 30.63 2011-02-14 05:44:21.000 045 33351.86 312.58 2358.25 30.63 2011-02-14 05:44:22.000 045 33351.83 312.57 2358.20 30.63 2011-02-14 05:44:23.000 045 33351.90 312.52 2358.17 30.63 2011-02-14 05:44:24.000 045 33351.88 312.52 2358.26 30.63 2011-02-14 05:44:25.000 045 33351.85 312.52 2358.26 30.63 2011-02-14 05:44:26.000 045 33351.80 312.51 2358.24 30.63 2011-02-14 05:44:27.000 045 33351.94 312.52 2358.16 30.63 2011-02-14 05:44:28.000 045 33351.80 312.51 2358.25 30.63 2011-02-14 05:44:29.000 045 33351.93 312.50 2358.20 30.63 2011-02-14 05:44:30.000 045 33351.88 312.55 2358.26 30.63 2011-02-14 05:44:31.000 045 33351.73 312.53 2358.23 30.63 2011-02-14 05:44:32.000 045 33351.83 312.58 2358.27 30.63 2011-02-14 05:44:33.000 045 33351.84 312.50 2358.25 30.63 2011-02-14 05:44:34.000 045 33351.87 312.53 2358.11 30.63 2011-02-14 05:44:35.000 045 33351.86 312.54 2358.28 30.63 2011-02-14 05:44:36.000 045 33351.90 312.51 2358.26 30.63 2011-02-14 05:44:37.000 045 33351.88 312.54 2358.24 30.63 2011-02-14 05:44:38.000 045 33351.85 312.53 2358.24 30.63 2011-02-14 05:44:39.000 045 33351.80 312.55 2358.25 30.63 2011-02-14 05:44:40.000 045 33351.88 312.52 2358.22 30.63 2011-02-14 05:44:41.000 045 33351.86 312.51 2358.21 30.63 2011-02-14 05:44:42.000 045 33351.90 312.51 2358.31 30.63 2011-02-14 05:44:43.000 045 33351.86 312.54 2358.20 30.63 2011-02-14 05:44:44.000 045 33351.82 312.49 2358.15 30.63 2011-02-14 05:44:45.000 045 33351.89 312.54 2358.20 30.63 2011-02-14 05:44:46.000 045 33351.88 312.54 2358.22 30.63 2011-02-14 05:44:47.000 045 33351.92 312.51 2358.26 30.63 2011-02-14 05:44:48.000 045 33351.93 312.51 2358.25 30.63 2011-02-14 05:44:49.000 045 33351.94 312.47 2358.24 30.63 2011-02-14 05:44:50.000 045 33351.92 312.47 2358.21 30.63 2011-02-14 05:44:51.000 045 33351.93 312.50 2358.19 30.63 2011-02-14 05:44:52.000 045 33351.90 312.52 2358.20 30.63 2011-02-14 05:44:53.000 045 33351.86 312.53 2358.25 30.63 2011-02-14 05:44:54.000 045 33351.94 312.49 2358.17 30.63 2011-02-14 05:44:55.000 045 33351.87 312.50 2358.11 30.63 2011-02-14 05:44:56.000 045 33351.96 312.54 2358.26 30.63 2011-02-14 05:44:57.000 045 33351.89 312.58 2358.23 30.63 2011-02-14 05:44:58.000 045 33351.87 312.55 2358.22 30.63 2011-02-14 05:44:59.000 045 33351.93 312.51 2358.21 30.63 2011-02-14 05:45:00.000 045 33351.92 312.50 2358.15 30.63 2011-02-14 05:45:01.000 045 33351.91 312.50 2358.23 30.63 2011-02-14 05:45:02.000 045 33352.02 312.50 2358.18 30.63 2011-02-14 05:45:03.000 045 33351.95 312.52 2358.22 30.63 2011-02-14 05:45:04.000 045 33351.93 312.52 2358.19 30.63 2011-02-14 05:45:05.000 045 33351.96 312.50 2358.23 30.63 2011-02-14 05:45:06.000 045 33351.87 312.52 2358.28 30.63 2011-02-14 05:45:07.000 045 33351.96 312.49 2358.24 30.63 2011-02-14 05:45:08.000 045 33351.96 312.51 2358.19 30.63 2011-02-14 05:45:09.000 045 33351.83 312.50 2358.16 30.63 2011-02-14 05:45:10.000 045 33351.84 312.51 2358.19 30.63 2011-02-14 05:45:11.000 045 33351.90 312.52 2358.24 30.63 2011-02-14 05:45:12.000 045 33351.86 312.53 2358.20 30.63 2011-02-14 05:45:13.000 045 33351.87 312.55 2358.26 30.63 2011-02-14 05:45:14.000 045 33351.89 312.55 2358.12 30.63 2011-02-14 05:45:15.000 045 33351.91 312.50 2358.12 30.63 2011-02-14 05:45:16.000 045 33351.87 312.52 2358.20 30.63 2011-02-14 05:45:17.000 045 33351.83 312.50 2358.21 30.63 2011-02-14 05:45:18.000 045 33351.80 312.56 2358.23 30.63 2011-02-14 05:45:19.000 045 33351.85 312.54 2358.14 30.63 2011-02-14 05:45:20.000 045 33351.84 312.50 2358.13 30.63 2011-02-14 05:45:21.000 045 33351.95 312.48 2358.18 30.63 2011-02-14 05:45:22.000 045 33351.82 312.46 2358.10 30.63 2011-02-14 05:45:23.000 045 33351.93 312.44 2358.13 30.63 2011-02-14 05:45:24.000 045 33351.82 312.46 2358.16 30.63 2011-02-14 05:45:25.000 045 33351.93 312.47 2358.18 30.63 2011-02-14 05:45:26.000 045 33351.93 312.50 2358.10 30.63 2011-02-14 05:45:27.000 045 33351.92 312.50 2358.15 30.63 2011-02-14 05:45:28.000 045 33351.93 312.47 2358.15 30.63 2011-02-14 05:45:29.000 045 33351.87 312.49 2358.18 30.63 2011-02-14 05:45:30.000 045 33351.86 312.50 2358.20 30.63 2011-02-14 05:45:31.000 045 33351.78 312.47 2358.22 30.63 2011-02-14 05:45:32.000 045 33351.88 312.49 2358.24 30.63 2011-02-14 05:45:33.000 045 33351.84 312.49 2358.12 30.63 2011-02-14 05:45:34.000 045 33351.89 312.47 2358.18 30.63 2011-02-14 05:45:35.000 045 33351.88 312.49 2358.26 30.63 2011-02-14 05:45:36.000 045 33351.94 312.50 2358.18 30.63 2011-02-14 05:45:37.000 045 33351.94 312.52 2358.22 30.63 2011-02-14 05:45:38.000 045 33351.92 312.49 2358.24 30.63 2011-02-14 05:45:39.000 045 33351.86 312.46 2358.15 30.63 2011-02-14 05:45:40.000 045 33351.83 312.44 2358.16 30.63 2011-02-14 05:45:41.000 045 33351.85 312.45 2358.24 30.63 2011-02-14 05:45:42.000 045 33351.90 312.44 2358.17 30.63 2011-02-14 05:45:43.000 045 33351.74 312.48 2358.14 30.63 2011-02-14 05:45:44.000 045 33351.97 312.48 2358.20 30.63 2011-02-14 05:45:45.000 045 33351.94 312.47 2358.21 30.63 2011-02-14 05:45:46.000 045 33351.84 312.46 2358.20 30.63 2011-02-14 05:45:47.000 045 33351.93 312.42 2358.19 30.63 2011-02-14 05:45:48.000 045 33351.84 312.46 2358.16 30.63 2011-02-14 05:45:49.000 045 33351.86 312.48 2358.18 30.63 2011-02-14 05:45:50.000 045 33351.90 312.44 2358.22 30.63 2011-02-14 05:45:51.000 045 33351.71 312.43 2358.14 30.63 2011-02-14 05:45:52.000 045 33351.80 312.42 2358.22 30.63 2011-02-14 05:45:53.000 045 33351.83 312.38 2358.28 30.63 2011-02-14 05:45:54.000 045 33351.86 312.43 2358.16 30.63 2011-02-14 05:45:55.000 045 33351.86 312.40 2358.14 30.63 2011-02-14 05:45:56.000 045 33351.83 312.40 2358.16 30.63 2011-02-14 05:45:57.000 045 33351.89 312.40 2358.17 30.63 2011-02-14 05:45:58.000 045 33351.87 312.40 2358.17 30.63 2011-02-14 05:45:59.000 045 33351.84 312.44 2358.18 30.63 2011-02-14 05:46:00.000 045 33351.89 312.46 2358.20 30.63 2011-02-14 05:46:01.000 045 33351.85 312.39 2358.17 30.63 2011-02-14 05:46:02.000 045 33351.86 312.47 2358.23 30.63 2011-02-14 05:46:03.000 045 33351.84 312.44 2358.10 30.63 2011-02-14 05:46:04.000 045 33351.81 312.46 2358.13 30.63 2011-02-14 05:46:05.000 045 33351.81 312.45 2358.20 30.63 2011-02-14 05:46:06.000 045 33351.90 312.44 2358.14 30.63 2011-02-14 05:46:07.000 045 33351.88 312.43 2358.16 30.63 2011-02-14 05:46:08.000 045 33351.90 312.45 2358.19 30.63 2011-02-14 05:46:09.000 045 33351.81 312.46 2358.26 30.63 2011-02-14 05:46:10.000 045 33351.83 312.43 2358.19 30.63 2011-02-14 05:46:11.000 045 33351.77 312.46 2358.23 30.63 2011-02-14 05:46:12.000 045 33351.84 312.49 2358.20 30.63 2011-02-14 05:46:13.000 045 33351.83 312.44 2358.16 30.63 2011-02-14 05:46:14.000 045 33351.80 312.50 2358.10 30.63 2011-02-14 05:46:15.000 045 33351.79 312.44 2358.22 30.63 2011-02-14 05:46:16.000 045 33351.82 312.43 2358.15 30.63 2011-02-14 05:46:17.000 045 33351.83 312.44 2358.24 30.63 2011-02-14 05:46:18.000 045 33351.79 312.45 2358.16 30.63 2011-02-14 05:46:19.000 045 33351.90 312.45 2358.24 30.63 2011-02-14 05:46:20.000 045 33351.67 312.44 2358.20 30.63 2011-02-14 05:46:21.000 045 33351.81 312.50 2358.11 30.63 2011-02-14 05:46:22.000 045 33351.77 312.50 2358.19 30.63 2011-02-14 05:46:23.000 045 33351.77 312.44 2358.12 30.63 2011-02-14 05:46:24.000 045 33351.78 312.50 2358.21 30.63 2011-02-14 05:46:25.000 045 33351.87 312.43 2358.26 30.63 2011-02-14 05:46:26.000 045 33351.75 312.47 2358.22 30.63 2011-02-14 05:46:27.000 045 33351.74 312.47 2358.15 30.63 2011-02-14 05:46:28.000 045 33351.75 312.45 2358.19 30.63 2011-02-14 05:46:29.000 045 33351.79 312.44 2358.20 30.63 2011-02-14 05:46:30.000 045 33351.73 312.43 2358.18 30.63 2011-02-14 05:46:31.000 045 33351.72 312.44 2358.20 30.63 2011-02-14 05:46:32.000 045 33351.69 312.46 2358.24 30.63 2011-02-14 05:46:33.000 045 33351.72 312.45 2358.18 30.63 2011-02-14 05:46:34.000 045 33351.76 312.47 2358.19 30.63 2011-02-14 05:46:35.000 045 33351.74 312.43 2358.22 30.63 2011-02-14 05:46:36.000 045 33351.75 312.43 2358.24 30.63 2011-02-14 05:46:37.000 045 33351.74 312.44 2358.18 30.63 2011-02-14 05:46:38.000 045 33351.71 312.46 2358.13 30.63 2011-02-14 05:46:39.000 045 33351.77 312.47 2358.24 30.63 2011-02-14 05:46:40.000 045 33351.74 312.47 2358.23 30.63 2011-02-14 05:46:41.000 045 33351.77 312.44 2358.31 30.63 2011-02-14 05:46:42.000 045 33351.73 312.39 2358.24 30.63 2011-02-14 05:46:43.000 045 33351.72 312.45 2358.26 30.63 2011-02-14 05:46:44.000 045 33351.69 312.48 2358.25 30.63 2011-02-14 05:46:45.000 045 33351.87 312.44 2358.25 30.63 2011-02-14 05:46:46.000 045 33351.68 312.46 2358.23 30.63 2011-02-14 05:46:47.000 045 33351.73 312.43 2358.24 30.63 2011-02-14 05:46:48.000 045 33351.68 312.46 2358.20 30.63 2011-02-14 05:46:49.000 045 33351.74 312.38 2358.21 30.63 2011-02-14 05:46:50.000 045 33351.71 312.45 2358.20 30.63 2011-02-14 05:46:51.000 045 33351.72 312.46 2358.21 30.63 2011-02-14 05:46:52.000 045 33351.68 312.48 2358.16 30.63 2011-02-14 05:46:53.000 045 33351.77 312.45 2358.25 30.63 2011-02-14 05:46:54.000 045 33351.71 312.44 2358.27 30.63 2011-02-14 05:46:55.000 045 33351.74 312.44 2358.29 30.63 2011-02-14 05:46:56.000 045 33351.62 312.41 2358.13 30.63 2011-02-14 05:46:57.000 045 33351.67 312.45 2358.21 30.63 2011-02-14 05:46:58.000 045 33351.74 312.46 2358.16 30.63 2011-02-14 05:46:59.000 045 33351.72 312.44 2358.25 30.63 2011-02-14 05:47:00.000 045 33351.68 312.47 2358.30 30.63 2011-02-14 05:47:01.000 045 33351.64 312.48 2358.22 30.63 2011-02-14 05:47:02.000 045 33351.55 312.45 2358.32 30.63 2011-02-14 05:47:03.000 045 33351.61 312.49 2358.26 30.63 2011-02-14 05:47:04.000 045 33351.69 312.47 2358.28 30.63 2011-02-14 05:47:05.000 045 33351.63 312.48 2358.31 30.63 2011-02-14 05:47:06.000 045 33351.69 312.49 2358.24 30.63 2011-02-14 05:47:07.000 045 33351.64 312.48 2358.30 30.63 2011-02-14 05:47:08.000 045 33351.62 312.50 2358.31 30.63 2011-02-14 05:47:09.000 045 33351.68 312.45 2358.27 30.63 2011-02-14 05:47:10.000 045 33351.59 312.48 2358.35 30.63 2011-02-14 05:47:11.000 045 33351.70 312.50 2358.32 30.63 2011-02-14 05:47:12.000 045 33351.58 312.49 2358.30 30.63 2011-02-14 05:47:13.000 045 33351.61 312.51 2358.30 30.63 2011-02-14 05:47:14.000 045 33351.59 312.49 2358.34 30.63 2011-02-14 05:47:15.000 045 33351.69 312.52 2358.34 30.63 2011-02-14 05:47:16.000 045 33351.62 312.47 2358.35 30.63 2011-02-14 05:47:17.000 045 33351.61 312.47 2358.33 30.63 2011-02-14 05:47:18.000 045 33351.63 312.51 2358.35 30.63 2011-02-14 05:47:19.000 045 33351.67 312.48 2358.35 30.63 2011-02-14 05:47:20.000 045 33351.50 312.46 2358.38 30.63 2011-02-14 05:47:21.000 045 33351.61 312.43 2358.31 30.63 2011-02-14 05:47:22.000 045 33351.58 312.41 2358.31 30.63 2011-02-14 05:47:23.000 045 33351.59 312.47 2358.35 30.63 2011-02-14 05:47:24.000 045 33351.58 312.49 2358.32 30.63 2011-02-14 05:47:25.000 045 33351.56 312.49 2358.32 30.63 2011-02-14 05:47:26.000 045 33351.59 312.44 2358.35 30.63 2011-02-14 05:47:27.000 045 33351.64 312.46 2358.31 30.63 2011-02-14 05:47:28.000 045 33351.62 312.48 2358.31 30.63 2011-02-14 05:47:29.000 045 33351.65 312.48 2358.30 30.63 2011-02-14 05:47:30.000 045 33351.62 312.47 2358.35 30.63 2011-02-14 05:47:31.000 045 33351.61 312.47 2358.33 30.63 2011-02-14 05:47:32.000 045 33351.56 312.47 2358.31 30.63 2011-02-14 05:47:33.000 045 33351.66 312.45 2358.41 30.63 2011-02-14 05:47:34.000 045 33351.52 312.47 2358.39 30.63 2011-02-14 05:47:35.000 045 33351.60 312.45 2358.38 30.63 2011-02-14 05:47:36.000 045 33351.64 312.40 2358.31 30.63 2011-02-14 05:47:37.000 045 33351.68 312.41 2358.26 30.63 2011-02-14 05:47:38.000 045 33351.62 312.46 2358.37 30.63 2011-02-14 05:47:39.000 045 33351.55 312.45 2358.35 30.63 2011-02-14 05:47:40.000 045 33351.59 312.44 2358.34 30.63 2011-02-14 05:47:41.000 045 33351.56 312.49 2358.43 30.63 2011-02-14 05:47:42.000 045 33351.56 312.46 2358.31 30.63 2011-02-14 05:47:43.000 045 33351.55 312.40 2358.40 30.63 2011-02-14 05:47:44.000 045 33351.51 312.48 2358.35 30.63 2011-02-14 05:47:45.000 045 33351.62 312.43 2358.34 30.63 2011-02-14 05:47:46.000 045 33351.61 312.43 2358.31 30.63 2011-02-14 05:47:47.000 045 33351.58 312.46 2358.32 30.63 2011-02-14 05:47:48.000 045 33351.55 312.45 2358.35 30.63 2011-02-14 05:47:49.000 045 33351.62 312.42 2358.30 30.63 2011-02-14 05:47:50.000 045 33351.53 312.46 2358.43 30.63 2011-02-14 05:47:51.000 045 33351.61 312.46 2358.34 30.63 2011-02-14 05:47:52.000 045 33351.55 312.48 2358.34 30.63 2011-02-14 05:47:53.000 045 33351.67 312.43 2358.32 30.63 2011-02-14 05:47:54.000 045 33351.53 312.48 2358.40 30.63 2011-02-14 05:47:55.000 045 33351.47 312.46 2358.37 30.63 2011-02-14 05:47:56.000 045 33351.62 312.49 2358.33 30.63 2011-02-14 05:47:57.000 045 33351.52 312.50 2358.31 30.63 2011-02-14 05:47:58.000 045 33351.60 312.52 2358.34 30.63 2011-02-14 05:47:59.000 045 33351.61 312.47 2358.37 30.63 2011-02-14 05:48:00.000 045 33351.64 312.50 2358.34 30.63 2011-02-14 05:48:01.000 045 33351.60 312.50 2358.32 30.63 2011-02-14 05:48:02.000 045 33351.59 312.48 2358.36 30.63 2011-02-14 05:48:03.000 045 33351.56 312.49 2358.37 30.63 2011-02-14 05:48:04.000 045 33351.56 312.46 2358.37 30.63 2011-02-14 05:48:05.000 045 33351.53 312.52 2358.30 30.63 2011-02-14 05:48:06.000 045 33351.49 312.52 2358.39 30.63 2011-02-14 05:48:07.000 045 33351.56 312.52 2358.40 30.63 2011-02-14 05:48:08.000 045 33351.50 312.52 2358.34 30.63 2011-02-14 05:48:09.000 045 33351.56 312.51 2358.28 30.63 2011-02-14 05:48:10.000 045 33351.62 312.49 2358.28 30.63 2011-02-14 05:48:11.000 045 33351.61 312.51 2358.41 30.63 2011-02-14 05:48:12.000 045 33351.48 312.55 2358.34 30.63 2011-02-14 05:48:13.000 045 33351.49 312.55 2358.39 30.63 2011-02-14 05:48:14.000 045 33351.46 312.51 2358.25 30.63 2011-02-14 05:48:15.000 045 33351.48 312.52 2358.35 30.63 2011-02-14 05:48:16.000 045 33351.42 312.51 2358.41 30.63 2011-02-14 05:48:17.000 045 33351.39 312.51 2358.41 30.63 2011-02-14 05:48:18.000 045 33351.43 312.52 2358.44 30.63 2011-02-14 05:48:19.000 045 33351.33 312.57 2358.40 30.63 2011-02-14 05:48:20.000 045 33351.46 312.56 2358.35 30.63 2011-02-14 05:48:21.000 045 33351.38 312.55 2358.41 30.63 2011-02-14 05:48:22.000 045 33351.39 312.53 2358.39 30.63 2011-02-14 05:48:23.000 045 33351.44 312.52 2358.38 30.63 2011-02-14 05:48:24.000 045 33351.45 312.54 2358.40 30.63 2011-02-14 05:48:25.000 045 33351.38 312.56 2358.44 30.63 2011-02-14 05:48:26.000 045 33351.37 312.57 2358.46 30.63 2011-02-14 05:48:27.000 045 33351.41 312.56 2358.40 30.63 2011-02-14 05:48:28.000 045 33351.32 312.51 2358.41 30.63 2011-02-14 05:48:29.000 045 33351.42 312.51 2358.43 30.63 2011-02-14 05:48:30.000 045 33351.39 312.54 2358.44 30.63 2011-02-14 05:48:31.000 045 33351.37 312.56 2358.35 30.63 2011-02-14 05:48:32.000 045 33351.39 312.53 2358.41 30.63 2011-02-14 05:48:33.000 045 33351.43 312.55 2358.38 30.63 2011-02-14 05:48:34.000 045 33351.41 312.53 2358.41 30.63 2011-02-14 05:48:35.000 045 33351.39 312.54 2358.45 30.63 2011-02-14 05:48:36.000 045 33351.35 312.51 2358.30 30.63 2011-02-14 05:48:37.000 045 33351.33 312.55 2358.47 30.63 2011-02-14 05:48:38.000 045 33351.40 312.56 2358.44 30.63 2011-02-14 05:48:39.000 045 33351.42 312.60 2358.46 30.63 2011-02-14 05:48:40.000 045 33351.41 312.59 2358.47 30.63 2011-02-14 05:48:41.000 045 33351.40 312.57 2358.45 30.63 2011-02-14 05:48:42.000 045 33351.42 312.59 2358.41 30.63 2011-02-14 05:48:43.000 045 33351.50 312.58 2358.38 30.63 2011-02-14 05:48:44.000 045 33351.50 312.57 2358.45 30.63 2011-02-14 05:48:45.000 045 33351.45 312.60 2358.37 30.63 2011-02-14 05:48:46.000 045 33351.43 312.61 2358.44 30.63 2011-02-14 05:48:47.000 045 33351.50 312.58 2358.38 30.63 2011-02-14 05:48:48.000 045 33351.39 312.59 2358.33 30.63 2011-02-14 05:48:49.000 045 33351.31 312.62 2358.43 30.63 2011-02-14 05:48:50.000 045 33351.42 312.57 2358.44 30.63 2011-02-14 05:48:51.000 045 33351.37 312.56 2358.48 30.63 2011-02-14 05:48:52.000 045 33351.35 312.56 2358.43 30.63 2011-02-14 05:48:53.000 045 33351.30 312.62 2358.42 30.63 2011-02-14 05:48:54.000 045 33351.39 312.58 2358.38 30.63 2011-02-14 05:48:55.000 045 33351.40 312.55 2358.50 30.63 2011-02-14 05:48:56.000 045 33351.28 312.60 2358.52 30.63 2011-02-14 05:48:57.000 045 33351.43 312.63 2358.50 30.63 2011-02-14 05:48:58.000 045 33351.36 312.63 2358.42 30.63 2011-02-14 05:48:59.000 045 33351.37 312.59 2358.46 30.63 2011-02-14 05:49:00.000 045 33351.34 312.57 2358.47 30.63 2011-02-14 05:49:01.000 045 33351.33 312.57 2358.41 30.63 2011-02-14 05:49:02.000 045 33351.37 312.56 2358.44 30.63 2011-02-14 05:49:03.000 045 33351.31 312.54 2358.45 30.63 2011-02-14 05:49:04.000 045 33351.33 312.59 2358.49 30.63 2011-02-14 05:49:05.000 045 33351.40 312.57 2358.49 30.63 2011-02-14 05:49:06.000 045 33351.39 312.59 2358.47 30.63 2011-02-14 05:49:07.000 045 33351.24 312.59 2358.38 30.63 2011-02-14 05:49:08.000 045 33351.31 312.58 2358.47 30.63 2011-02-14 05:49:09.000 045 33351.40 312.61 2358.43 30.63 2011-02-14 05:49:10.000 045 33351.36 312.61 2358.40 30.63 2011-02-14 05:49:11.000 045 33351.31 312.57 2358.46 30.63 2011-02-14 05:49:12.000 045 33351.36 312.62 2358.47 30.63 2011-02-14 05:49:13.000 045 33351.40 312.61 2358.43 30.63 2011-02-14 05:49:14.000 045 33351.26 312.61 2358.50 30.63 2011-02-14 05:49:15.000 045 33351.22 312.57 2358.45 30.63 2011-02-14 05:49:16.000 045 33351.24 312.57 2358.46 30.63 2011-02-14 05:49:17.000 045 33351.28 312.61 2358.46 30.63 2011-02-14 05:49:18.000 045 33351.25 312.60 2358.43 30.63 2011-02-14 05:49:19.000 045 33351.23 312.58 2358.50 30.63 2011-02-14 05:49:20.000 045 33351.27 312.57 2358.53 30.63 2011-02-14 05:49:21.000 045 33351.35 312.59 2358.52 30.63 2011-02-14 05:49:22.000 045 33351.25 312.61 2358.49 30.63 2011-02-14 05:49:23.000 045 33351.23 312.63 2358.43 30.63 2011-02-14 05:49:24.000 045 33351.32 312.62 2358.45 30.63 2011-02-14 05:49:25.000 045 33351.35 312.59 2358.48 30.63 2011-02-14 05:49:26.000 045 33351.27 312.63 2358.40 30.63 2011-02-14 05:49:27.000 045 33351.32 312.63 2358.44 30.63 2011-02-14 05:49:28.000 045 33351.20 312.58 2358.34 30.63 2011-02-14 05:49:29.000 045 33351.26 312.56 2358.40 30.63 2011-02-14 05:49:30.000 045 33351.28 312.62 2358.43 30.63 2011-02-14 05:49:31.000 045 33351.22 312.61 2358.41 30.63 2011-02-14 05:49:32.000 045 33351.32 312.62 2358.45 30.63 2011-02-14 05:49:33.000 045 33351.25 312.59 2358.54 30.63 2011-02-14 05:49:34.000 045 33351.22 312.56 2358.51 30.63 2011-02-14 05:49:35.000 045 33351.23 312.64 2358.45 30.63 2011-02-14 05:49:36.000 045 33351.27 312.60 2358.39 30.63 2011-02-14 05:49:37.000 045 33351.26 312.61 2358.50 30.63 2011-02-14 05:49:38.000 045 33351.32 312.61 2358.50 30.63 2011-02-14 05:49:39.000 045 33351.33 312.61 2358.45 30.63 2011-02-14 05:49:40.000 045 33351.24 312.61 2358.44 30.63 2011-02-14 05:49:41.000 045 33351.18 312.61 2358.48 30.63 2011-02-14 05:49:42.000 045 33351.25 312.62 2358.47 30.63 2011-02-14 05:49:43.000 045 33351.35 312.62 2358.40 30.63 2011-02-14 05:49:44.000 045 33351.26 312.63 2358.51 30.63 2011-02-14 05:49:45.000 045 33351.27 312.67 2358.47 30.63 2011-02-14 05:49:46.000 045 33351.21 312.63 2358.53 30.63 2011-02-14 05:49:47.000 045 33351.22 312.64 2358.56 30.63 2011-02-14 05:49:48.000 045 33351.21 312.67 2358.55 30.63 2011-02-14 05:49:49.000 045 33351.18 312.64 2358.49 30.63 2011-02-14 05:49:50.000 045 33351.15 312.61 2358.48 30.63 2011-02-14 05:49:51.000 045 33351.32 312.63 2358.45 30.63 2011-02-14 05:49:52.000 045 33351.22 312.61 2358.45 30.63 2011-02-14 05:49:53.000 045 33351.25 312.63 2358.43 30.63 2011-02-14 05:49:54.000 045 33351.17 312.63 2358.53 30.63 2011-02-14 05:49:55.000 045 33351.14 312.61 2358.51 30.63 2011-02-14 05:49:56.000 045 33351.18 312.66 2358.49 30.63 2011-02-14 05:49:57.000 045 33351.23 312.63 2358.49 30.63 2011-02-14 05:49:58.000 045 33351.12 312.61 2358.43 30.63 2011-02-14 05:49:59.000 045 33351.24 312.65 2358.51 30.63 2011-02-14 05:50:00.000 045 33351.15 312.61 2358.40 30.63 2011-02-14 05:50:01.000 045 33351.20 312.61 2358.43 30.63 2011-02-14 05:50:02.000 045 33351.15 312.62 2358.54 30.63 2011-02-14 05:50:03.000 045 33351.18 312.66 2358.53 30.63 2011-02-14 05:50:04.000 045 33351.14 312.64 2358.50 30.63 2011-02-14 05:50:05.000 045 33351.22 312.65 2358.44 30.63 2011-02-14 05:50:06.000 045 33351.17 312.65 2358.54 30.63 2011-02-14 05:50:07.000 045 33351.18 312.62 2358.57 30.63 2011-02-14 05:50:08.000 045 33351.22 312.63 2358.50 30.63 2011-02-14 05:50:09.000 045 33351.26 312.63 2358.47 30.63 2011-02-14 05:50:10.000 045 33351.17 312.62 2358.47 30.63 2011-02-14 05:50:11.000 045 33351.21 312.59 2358.44 30.63 2011-02-14 05:50:12.000 045 33351.21 312.65 2358.47 30.63 2011-02-14 05:50:13.000 045 33351.19 312.65 2358.49 30.63 2011-02-14 05:50:14.000 045 33351.22 312.62 2358.50 30.63 2011-02-14 05:50:15.000 045 33351.15 312.62 2358.48 30.63 2011-02-14 05:50:16.000 045 33351.20 312.61 2358.48 30.63 2011-02-14 05:50:17.000 045 33351.13 312.67 2358.44 30.63 2011-02-14 05:50:18.000 045 33351.13 312.63 2358.47 30.63 2011-02-14 05:50:19.000 045 33351.11 312.62 2358.51 30.63 2011-02-14 05:50:20.000 045 33351.19 312.61 2358.56 30.63 2011-02-14 05:50:21.000 045 33351.13 312.67 2358.41 30.63 2011-02-14 05:50:22.000 045 33351.12 312.65 2358.44 30.63 2011-02-14 05:50:23.000 045 33351.21 312.69 2358.46 30.63 2011-02-14 05:50:24.000 045 33351.15 312.69 2358.47 30.63 2011-02-14 05:50:25.000 045 33351.10 312.67 2358.51 30.63 2011-02-14 05:50:26.000 045 33351.16 312.65 2358.51 30.63 2011-02-14 05:50:27.000 045 33351.19 312.65 2358.49 30.63 2011-02-14 05:50:28.000 045 33351.17 312.65 2358.45 30.63 2011-02-14 05:50:29.000 045 33351.21 312.69 2358.56 30.63 2011-02-14 05:50:30.000 045 33351.15 312.70 2358.45 30.63 2011-02-14 05:50:31.000 045 33351.20 312.70 2358.55 30.63 2011-02-14 05:50:32.000 045 33351.15 312.67 2358.53 30.63 2011-02-14 05:50:33.000 045 33351.12 312.71 2358.47 30.63 2011-02-14 05:50:34.000 045 33351.03 312.70 2358.47 30.63 2011-02-14 05:50:35.000 045 33351.13 312.71 2358.55 30.63 2011-02-14 05:50:36.000 045 33351.04 312.69 2358.51 30.62 2011-02-14 05:50:37.000 045 33351.14 312.69 2358.57 30.63 2011-02-14 05:50:38.000 045 33351.05 312.69 2358.49 30.62 2011-02-14 05:50:39.000 045 33351.14 312.72 2358.49 30.63 2011-02-14 05:50:40.000 045 33351.08 312.72 2358.49 30.62 2011-02-14 05:50:41.000 045 33351.04 312.67 2358.52 30.63 2011-02-14 05:50:42.000 045 33351.05 312.71 2358.47 30.63 2011-02-14 05:50:43.000 045 33351.01 312.68 2358.46 30.63 2011-02-14 05:50:44.000 045 33351.07 312.70 2358.51 30.63 2011-02-14 05:50:45.000 045 33351.04 312.70 2358.55 30.62 2011-02-14 05:50:46.000 045 33351.11 312.65 2358.53 30.62 2011-02-14 05:50:47.000 045 33351.05 312.68 2358.57 30.63 2011-02-14 05:50:48.000 045 33351.05 312.69 2358.50 30.63 2011-02-14 05:50:49.000 045 33350.97 312.67 2358.53 30.63 2011-02-14 05:50:50.000 045 33351.15 312.70 2358.50 30.63 2011-02-14 05:50:51.000 045 33351.09 312.65 2358.52 30.63 2011-02-14 05:50:52.000 045 33351.00 312.69 2358.47 30.63 2011-02-14 05:50:53.000 045 33351.06 312.70 2358.48 30.63 2011-02-14 05:50:54.000 045 33350.96 312.68 2358.53 30.63 2011-02-14 05:50:55.000 045 33350.93 312.71 2358.49 30.62 2011-02-14 05:50:56.000 045 33351.06 312.71 2358.49 30.62 2011-02-14 05:50:57.000 045 33351.01 312.69 2358.53 30.63 2011-02-14 05:50:58.000 045 33351.02 312.69 2358.51 30.63 2011-02-14 05:50:59.000 045 33351.02 312.71 2358.49 30.62 2011-02-14 05:51:00.000 045 33350.99 312.75 2358.57 30.62 2011-02-14 05:51:01.000 045 33350.90 312.71 2358.52 30.62 2011-02-14 05:51:02.000 045 33351.02 312.70 2358.47 30.62 2011-02-14 05:51:03.000 045 33351.00 312.71 2358.51 30.63 2011-02-14 05:51:04.000 045 33350.98 312.67 2358.47 30.62 2011-02-14 05:51:05.000 045 33351.02 312.73 2358.52 30.63 2011-02-14 05:51:06.000 045 33350.99 312.72 2358.60 30.62 2011-02-14 05:51:07.000 045 33350.97 312.70 2358.49 30.63 2011-02-14 05:51:08.000 045 33350.92 312.68 2358.55 30.63 2011-02-14 05:51:09.000 045 33350.97 312.74 2358.50 30.63 2011-02-14 05:51:10.000 045 33350.96 312.77 2358.50 30.62 2011-02-14 05:51:11.000 045 33351.01 312.67 2358.56 30.62 2011-02-14 05:51:12.000 045 33350.97 312.72 2358.50 30.63 2011-02-14 05:51:13.000 045 33351.02 312.71 2358.58 30.62 2011-02-14 05:51:14.000 045 33351.03 312.70 2358.47 30.63 2011-02-14 05:51:15.000 045 33350.90 312.70 2358.48 30.62 2011-02-14 05:51:16.000 045 33350.92 312.71 2358.49 30.62 2011-02-14 05:51:17.000 045 33350.90 312.69 2358.53 30.62 2011-02-14 05:51:18.000 045 33350.91 312.71 2358.55 30.63 2011-02-14 05:51:19.000 045 33350.97 312.75 2358.55 30.62 2011-02-14 05:51:20.000 045 33350.92 312.74 2358.57 30.63 2011-02-14 05:51:21.000 045 33350.93 312.74 2358.60 30.63 2011-02-14 05:51:22.000 045 33350.88 312.70 2358.56 30.63 2011-02-14 05:51:23.000 045 33350.94 312.67 2358.54 30.63 2011-02-14 05:51:24.000 045 33350.95 312.70 2358.57 30.63 2011-02-14 05:51:25.000 045 33350.85 312.69 2358.56 30.63 2011-02-14 05:51:26.000 045 33350.92 312.72 2358.52 30.63 2011-02-14 05:51:27.000 045 33350.95 312.71 2358.62 30.63 2011-02-14 05:51:28.000 045 33350.90 312.73 2358.61 30.63 2011-02-14 05:51:29.000 045 33350.97 312.74 2358.59 30.63 2011-02-14 05:51:30.000 045 33351.02 312.76 2358.53 30.63 2011-02-14 05:51:31.000 045 33350.88 312.68 2358.50 30.63 2011-02-14 05:51:32.000 045 33350.99 312.75 2358.55 30.63 2011-02-14 05:51:33.000 045 33350.98 312.68 2358.58 30.63 2011-02-14 05:51:34.000 045 33350.91 312.67 2358.53 30.63 2011-02-14 05:51:35.000 045 33350.94 312.76 2358.53 30.63 2011-02-14 05:51:36.000 045 33350.97 312.73 2358.60 30.63 2011-02-14 05:51:37.000 045 33350.97 312.74 2358.50 30.63 2011-02-14 05:51:38.000 045 33350.95 312.72 2358.51 30.63 2011-02-14 05:51:39.000 045 33350.95 312.72 2358.51 30.63 2011-02-14 05:51:40.000 045 33350.95 312.72 2358.53 30.63 2011-02-14 05:51:41.000 045 33350.95 312.71 2358.49 30.63 2011-02-14 05:51:42.000 045 33351.03 312.75 2358.56 30.63 2011-02-14 05:51:43.000 045 33350.92 312.74 2358.45 30.63 2011-02-14 05:51:44.000 045 33350.98 312.71 2358.50 30.63 2011-02-14 05:51:45.000 045 33350.89 312.75 2358.49 30.63 2011-02-14 05:51:46.000 045 33350.97 312.70 2358.47 30.63 2011-02-14 05:51:47.000 045 33350.92 312.72 2358.51 30.63 2011-02-14 05:51:48.000 045 33350.91 312.72 2358.46 30.63 2011-02-14 05:51:49.000 045 33350.96 312.74 2358.52 30.63 2011-02-14 05:51:50.000 045 33350.94 312.72 2358.54 30.63 2011-02-14 05:51:51.000 045 33350.90 312.75 2358.53 30.63 2011-02-14 05:51:52.000 045 33350.98 312.72 2358.47 30.63 2011-02-14 05:51:53.000 045 33350.96 312.73 2358.55 30.63 2011-02-14 05:51:54.000 045 33350.93 312.74 2358.47 30.63 2011-02-14 05:51:55.000 045 33350.84 312.69 2358.56 30.62 2011-02-14 05:51:56.000 045 33350.93 312.74 2358.48 30.63 2011-02-14 05:51:57.000 045 33350.88 312.70 2358.51 30.63 2011-02-14 05:51:58.000 045 33350.94 312.70 2358.56 30.63 2011-02-14 05:51:59.000 045 33350.96 312.70 2358.53 30.63 2011-02-14 05:52:00.000 045 33351.03 312.69 2358.46 30.63 2011-02-14 05:52:01.000 045 33350.96 312.71 2358.56 30.63 2011-02-14 05:52:02.000 045 33350.94 312.71 2358.51 30.63 2011-02-14 05:52:03.000 045 33351.00 312.71 2358.55 30.62 2011-02-14 05:52:04.000 045 33350.94 312.72 2358.53 30.62 2011-02-14 05:52:05.000 045 33350.99 312.69 2358.45 30.62 2011-02-14 05:52:06.000 045 33350.92 312.69 2358.56 30.63 2011-02-14 05:52:07.000 045 33350.95 312.67 2358.50 30.62 2011-02-14 05:52:08.000 045 33350.84 312.69 2358.55 30.63 2011-02-14 05:52:09.000 045 33350.87 312.72 2358.46 30.63 2011-02-14 05:52:10.000 045 33350.89 312.70 2358.44 30.63 2011-02-14 05:52:11.000 045 33350.85 312.74 2358.50 30.63 2011-02-14 05:52:12.000 045 33350.86 312.73 2358.49 30.63 2011-02-14 05:52:13.000 045 33350.82 312.73 2358.47 30.62 2011-02-14 05:52:14.000 045 33350.87 312.69 2358.57 30.63 2011-02-14 05:52:15.000 045 33350.86 312.75 2358.47 30.63 2011-02-14 05:52:16.000 045 33350.87 312.73 2358.57 30.63 2011-02-14 05:52:17.000 045 33350.94 312.74 2358.53 30.63 2011-02-14 05:52:18.000 045 33350.93 312.73 2358.45 30.63 2011-02-14 05:52:19.000 045 33350.90 312.73 2358.49 30.62 2011-02-14 05:52:20.000 045 33350.94 312.77 2358.53 30.63 2011-02-14 05:52:21.000 045 33350.87 312.72 2358.55 30.62 2011-02-14 05:52:22.000 045 33350.86 312.74 2358.55 30.62 2011-02-14 05:52:23.000 045 33350.90 312.74 2358.49 30.62 2011-02-14 05:52:24.000 045 33350.87 312.77 2358.49 30.62 2011-02-14 05:52:25.000 045 33350.71 312.76 2358.50 30.62 2011-02-14 05:52:26.000 045 33350.82 312.71 2358.49 30.62 2011-02-14 05:52:27.000 045 33350.79 312.73 2358.51 30.62 2011-02-14 05:52:28.000 045 33350.77 312.72 2358.55 30.62 2011-02-14 05:52:29.000 045 33350.80 312.75 2358.50 30.62 2011-02-14 05:52:30.000 045 33350.83 312.78 2358.56 30.62 2011-02-14 05:52:31.000 045 33350.81 312.77 2358.53 30.62 2011-02-14 05:52:32.000 045 33350.77 312.74 2358.44 30.62 2011-02-14 05:52:33.000 045 33350.85 312.75 2358.59 30.62 2011-02-14 05:52:34.000 045 33350.81 312.72 2358.51 30.62 2011-02-14 05:52:35.000 045 33350.76 312.78 2358.53 30.62 2011-02-14 05:52:36.000 045 33350.79 312.73 2358.47 30.62 2011-02-14 05:52:37.000 045 33350.81 312.71 2358.50 30.62 2011-02-14 05:52:38.000 045 33350.88 312.72 2358.55 30.62 2011-02-14 05:52:39.000 045 33350.69 312.75 2358.43 30.62 2011-02-14 05:52:40.000 045 33350.79 312.73 2358.53 30.62 2011-02-14 05:52:41.000 045 33350.88 312.74 2358.39 30.62 2011-02-14 05:52:42.000 045 33350.78 312.79 2358.51 30.62 2011-02-14 05:52:43.000 045 33350.73 312.73 2358.53 30.62 2011-02-14 05:52:44.000 045 33350.85 312.75 2358.45 30.62 2011-02-14 05:52:45.000 045 33350.79 312.76 2358.48 30.62 2011-02-14 05:52:46.000 045 33350.84 312.73 2358.50 30.62 2011-02-14 05:52:47.000 045 33350.84 312.75 2358.47 30.62 2011-02-14 05:52:48.000 045 33350.87 312.74 2358.47 30.62 2011-02-14 05:52:49.000 045 33350.88 312.74 2358.55 30.62 2011-02-14 05:52:50.000 045 33350.81 312.78 2358.49 30.62 2011-02-14 05:52:51.000 045 33350.86 312.75 2358.51 30.62 2011-02-14 05:52:52.000 045 33350.78 312.74 2358.49 30.62 2011-02-14 05:52:53.000 045 33350.83 312.76 2358.46 30.62 2011-02-14 05:52:54.000 045 33350.91 312.76 2358.48 30.62 2011-02-14 05:52:55.000 045 33350.88 312.77 2358.51 30.62 2011-02-14 05:52:56.000 045 33350.87 312.74 2358.55 30.62 2011-02-14 05:52:57.000 045 33350.83 312.78 2358.55 30.62 2011-02-14 05:52:58.000 045 33350.82 312.76 2358.52 30.62 2011-02-14 05:52:59.000 045 33350.83 312.77 2358.55 30.62 2011-02-14 05:53:00.000 045 33350.75 312.82 2358.45 30.62 2011-02-14 05:53:01.000 045 33350.78 312.75 2358.56 30.62 2011-02-14 05:53:02.000 045 33350.78 312.73 2358.56 30.62 2011-02-14 05:53:03.000 045 33350.74 312.77 2358.53 30.62 2011-02-14 05:53:04.000 045 33350.77 312.73 2358.47 30.62 2011-02-14 05:53:05.000 045 33350.81 312.78 2358.50 30.62 2011-02-14 05:53:06.000 045 33350.79 312.75 2358.54 30.62 2011-02-14 05:53:07.000 045 33350.75 312.76 2358.45 30.62 2011-02-14 05:53:08.000 045 33350.72 312.73 2358.53 30.62 2011-02-14 05:53:09.000 045 33350.71 312.77 2358.46 30.62 2011-02-14 05:53:10.000 045 33350.74 312.73 2358.48 30.62 2011-02-14 05:53:11.000 045 33350.81 312.77 2358.41 30.62 2011-02-14 05:53:12.000 045 33350.77 312.71 2358.50 30.62 2011-02-14 05:53:13.000 045 33350.87 312.75 2358.49 30.62 2011-02-14 05:53:14.000 045 33350.70 312.77 2358.49 30.62 2011-02-14 05:53:15.000 045 33350.79 312.75 2358.53 30.62 2011-02-14 05:53:16.000 045 33350.69 312.75 2358.53 30.62 2011-02-14 05:53:17.000 045 33350.80 312.72 2358.45 30.62 2011-02-14 05:53:18.000 045 33350.71 312.71 2358.56 30.62 2011-02-14 05:53:19.000 045 33350.78 312.75 2358.59 30.62 2011-02-14 05:53:20.000 045 33350.79 312.73 2358.47 30.62 2011-02-14 05:53:21.000 045 33350.79 312.70 2358.53 30.62 2011-02-14 05:53:22.000 045 33350.75 312.71 2358.47 30.62 2011-02-14 05:53:23.000 045 33350.74 312.74 2358.50 30.62 2011-02-14 05:53:24.000 045 33350.74 312.79 2358.51 30.62 2011-02-14 05:53:25.000 045 33350.86 312.74 2358.52 30.62 2011-02-14 05:53:26.000 045 33350.77 312.75 2358.50 30.62 2011-02-14 05:53:27.000 045 33350.78 312.74 2358.55 30.62 2011-02-14 05:53:28.000 045 33350.78 312.75 2358.55 30.62 2011-02-14 05:53:29.000 045 33350.70 312.72 2358.54 30.62 2011-02-14 05:53:30.000 045 33350.77 312.73 2358.47 30.62 2011-02-14 05:53:31.000 045 33350.77 312.69 2358.55 30.62 2011-02-14 05:53:32.000 045 33350.83 312.72 2358.52 30.62 2011-02-14 05:53:33.000 045 33350.65 312.75 2358.57 30.62 2011-02-14 05:53:34.000 045 33350.65 312.77 2358.49 30.62 2011-02-14 05:53:35.000 045 33350.75 312.73 2358.51 30.62 2011-02-14 05:53:36.000 045 33350.68 312.73 2358.57 30.62 2011-02-14 05:53:37.000 045 33350.65 312.75 2358.47 30.62 2011-02-14 05:53:38.000 045 33350.68 312.73 2358.53 30.62 2011-02-14 05:53:39.000 045 33350.68 312.70 2358.54 30.62 2011-02-14 05:53:40.000 045 33350.72 312.72 2358.50 30.62 2011-02-14 05:53:41.000 045 33350.74 312.71 2358.49 30.62 2011-02-14 05:53:42.000 045 33350.72 312.71 2358.46 30.62 2011-02-14 05:53:43.000 045 33350.72 312.73 2358.53 30.62 2011-02-14 05:53:44.000 045 33350.64 312.74 2358.45 30.62 2011-02-14 05:53:45.000 045 33350.75 312.74 2358.50 30.62 2011-02-14 05:53:46.000 045 33350.69 312.74 2358.51 30.62 2011-02-14 05:53:47.000 045 33350.68 312.75 2358.53 30.62 2011-02-14 05:53:48.000 045 33350.73 312.74 2358.51 30.62 2011-02-14 05:53:49.000 045 33350.64 312.70 2358.56 30.62 2011-02-14 05:53:50.000 045 33350.70 312.77 2358.48 30.62 2011-02-14 05:53:51.000 045 33350.66 312.74 2358.53 30.62 2011-02-14 05:53:52.000 045 33350.63 312.70 2358.47 30.62 2011-02-14 05:53:53.000 045 33350.69 312.69 2358.50 30.62 2011-02-14 05:53:54.000 045 33350.72 312.70 2358.52 30.62 2011-02-14 05:53:55.000 045 33350.57 312.71 2358.38 30.62 2011-02-14 05:53:56.000 045 33350.65 312.68 2358.50 30.62 2011-02-14 05:53:57.000 045 33350.65 312.71 2358.43 30.62 2011-02-14 05:53:58.000 045 33350.66 312.71 2358.42 30.62 2011-02-14 05:53:59.000 045 33350.65 312.71 2358.53 30.62 2011-02-14 05:54:00.000 045 33350.74 312.66 2358.52 30.62 2011-02-14 05:54:01.000 045 33350.66 312.67 2358.56 30.62 2011-02-14 05:54:02.000 045 33350.70 312.64 2358.43 30.62 2011-02-14 05:54:03.000 045 33350.73 312.61 2358.53 30.62 2011-02-14 05:54:04.000 045 33350.63 312.63 2358.49 30.62 2011-02-14 05:54:05.000 045 33350.72 312.67 2358.57 30.62 2011-02-14 05:54:06.000 045 33350.71 312.65 2358.47 30.62 2011-02-14 05:54:07.000 045 33350.77 312.66 2358.47 30.62 2011-02-14 05:54:08.000 045 33350.76 312.67 2358.44 30.62 2011-02-14 05:54:09.000 045 33350.69 312.68 2358.54 30.62 2011-02-14 05:54:10.000 045 33350.71 312.66 2358.46 30.62 2011-02-14 05:54:11.000 045 33350.68 312.67 2358.51 30.62 2011-02-14 05:54:12.000 045 33350.71 312.65 2358.53 30.62 2011-02-14 05:54:13.000 045 33350.74 312.65 2358.49 30.62 2011-02-14 05:54:14.000 045 33350.75 312.70 2358.58 30.62 2011-02-14 05:54:15.000 045 33350.72 312.70 2358.45 30.62 2011-02-14 05:54:16.000 045 33350.68 312.71 2358.47 30.62 2011-02-14 05:54:17.000 045 33350.69 312.67 2358.48 30.62 2011-02-14 05:54:18.000 045 33350.72 312.71 2358.47 30.62 2011-02-14 05:54:19.000 045 33350.68 312.68 2358.45 30.62 2011-02-14 05:54:20.000 045 33350.72 312.70 2358.48 30.62 2011-02-14 05:54:21.000 045 33350.62 312.69 2358.56 30.62 2011-02-14 05:54:22.000 045 33350.63 312.68 2358.53 30.62 2011-02-14 05:54:23.000 045 33350.75 312.73 2358.50 30.62 2011-02-14 05:54:24.000 045 33350.69 312.73 2358.59 30.62 2011-02-14 05:54:25.000 045 33350.70 312.71 2358.51 30.62 2011-02-14 05:54:26.000 045 33350.66 312.74 2358.55 30.62 2011-02-14 05:54:27.000 045 33350.78 312.73 2358.50 30.62 2011-02-14 05:54:28.000 045 33350.66 312.71 2358.51 30.62 2011-02-14 05:54:29.000 045 33350.72 312.72 2358.51 30.62 2011-02-14 05:54:30.000 045 33350.66 312.75 2358.49 30.62 2011-02-14 05:54:31.000 045 33350.62 312.71 2358.49 30.62 2011-02-14 05:54:32.000 045 33350.66 312.70 2358.57 30.62 2011-02-14 05:54:33.000 045 33350.60 312.70 2358.55 30.62 2011-02-14 05:54:34.000 045 33350.63 312.70 2358.52 30.62 2011-02-14 05:54:35.000 045 33350.69 312.72 2358.60 30.62 2011-02-14 05:54:36.000 045 33350.68 312.70 2358.62 30.62 2011-02-14 05:54:37.000 045 33350.54 312.73 2358.46 30.62 2011-02-14 05:54:38.000 045 33350.51 312.72 2358.53 30.62 2011-02-14 05:54:39.000 045 33350.59 312.70 2358.55 30.62 2011-02-14 05:54:40.000 045 33350.65 312.70 2358.55 30.62 2011-02-14 05:54:41.000 045 33350.66 312.71 2358.57 30.62 2011-02-14 05:54:42.000 045 33350.65 312.71 2358.55 30.62 2011-02-14 05:54:43.000 045 33350.55 312.68 2358.55 30.62 2011-02-14 05:54:44.000 045 33350.69 312.74 2358.59 30.62 2011-02-14 05:54:45.000 045 33350.59 312.68 2358.62 30.62 2011-02-14 05:54:46.000 045 33350.65 312.67 2358.58 30.62 2011-02-14 05:54:47.000 045 33350.59 312.71 2358.49 30.62 2011-02-14 05:54:48.000 045 33350.63 312.72 2358.51 30.62 2011-02-14 05:54:49.000 045 33350.56 312.67 2358.46 30.62 2011-02-14 05:54:50.000 045 33350.62 312.70 2358.50 30.62 2011-02-14 05:54:51.000 045 33350.60 312.66 2358.49 30.62 2011-02-14 05:54:52.000 045 33350.65 312.65 2358.56 30.62 2011-02-14 05:54:53.000 045 33350.62 312.65 2358.58 30.62 2011-02-14 05:54:54.000 045 33350.65 312.72 2358.56 30.62 2011-02-14 05:54:55.000 045 33350.60 312.65 2358.50 30.62 2011-02-14 05:54:56.000 045 33350.73 312.71 2358.49 30.62 2011-02-14 05:54:57.000 045 33350.55 312.68 2358.44 30.62 2011-02-14 05:54:58.000 045 33350.60 312.69 2358.40 30.62 2011-02-14 05:54:59.000 045 33350.63 312.69 2358.44 30.62 2011-02-14 05:55:00.000 045 33350.65 312.68 2358.43 30.62 2011-02-14 05:55:01.000 045 33350.63 312.69 2358.55 30.62 2011-02-14 05:55:02.000 045 33350.59 312.68 2358.45 30.62 2011-02-14 05:55:03.000 045 33350.71 312.69 2358.45 30.62 2011-02-14 05:55:04.000 045 33350.62 312.73 2358.45 30.62 2011-02-14 05:55:05.000 045 33350.63 312.70 2358.42 30.62 2011-02-14 05:55:06.000 045 33350.65 312.67 2358.49 30.62 2011-02-14 05:55:07.000 045 33350.55 312.69 2358.49 30.62 2011-02-14 05:55:08.000 045 33350.63 312.72 2358.50 30.62 2011-02-14 05:55:09.000 045 33350.64 312.72 2358.56 30.62 2011-02-14 05:55:10.000 045 33350.54 312.70 2358.51 30.62 2011-02-14 05:55:11.000 045 33350.63 312.74 2358.58 30.62 2011-02-14 05:55:12.000 045 33350.60 312.67 2358.52 30.62 2011-02-14 05:55:13.000 045 33350.57 312.69 2358.50 30.62 2011-02-14 05:55:14.000 045 33350.59 312.69 2358.49 30.62 2011-02-14 05:55:15.000 045 33350.53 312.67 2358.61 30.62 2011-02-14 05:55:16.000 045 33350.59 312.67 2358.59 30.62 2011-02-14 05:55:17.000 045 33350.65 312.67 2358.55 30.62 2011-02-14 05:55:18.000 045 33350.59 312.68 2358.47 30.62 2011-02-14 05:55:19.000 045 33350.62 312.66 2358.54 30.62 2011-02-14 05:55:20.000 045 33350.57 312.65 2358.52 30.62 2011-02-14 05:55:21.000 045 33350.63 312.67 2358.53 30.62 2011-02-14 05:55:22.000 045 33350.55 312.64 2358.51 30.62 2011-02-14 05:55:23.000 045 33350.56 312.68 2358.49 30.62 2011-02-14 05:55:24.000 045 33350.53 312.74 2358.60 30.62 2011-02-14 05:55:25.000 045 33350.57 312.69 2358.59 30.62 2011-02-14 05:55:26.000 045 33350.54 312.68 2358.49 30.62 2011-02-14 05:55:27.000 045 33350.47 312.72 2358.53 30.62 2011-02-14 05:55:28.000 045 33350.58 312.72 2358.51 30.62 2011-02-14 05:55:29.000 045 33350.55 312.72 2358.53 30.62 2011-02-14 05:55:30.000 045 33350.54 312.70 2358.52 30.62 2011-02-14 05:55:31.000 045 33350.49 312.68 2358.50 30.62 2011-02-14 05:55:32.000 045 33350.37 312.71 2358.53 30.62 2011-02-14 05:55:33.000 045 33350.63 312.71 2358.47 30.62 2011-02-14 05:55:34.000 045 33350.50 312.65 2358.49 30.62 2011-02-14 05:55:35.000 045 33350.52 312.69 2358.54 30.62 2011-02-14 05:55:36.000 045 33350.51 312.72 2358.56 30.62 2011-02-14 05:55:37.000 045 33350.54 312.69 2358.46 30.62 2011-02-14 05:55:38.000 045 33350.53 312.68 2358.54 30.62 2011-02-14 05:55:39.000 045 33350.51 312.72 2358.51 30.62 2011-02-14 05:55:40.000 045 33350.47 312.69 2358.58 30.62 2011-02-14 05:55:41.000 045 33350.51 312.70 2358.51 30.62 2011-02-14 05:55:42.000 045 33350.45 312.72 2358.51 30.62 2011-02-14 05:55:43.000 045 33350.46 312.68 2358.51 30.62 2011-02-14 05:55:44.000 045 33350.40 312.66 2358.50 30.62 2011-02-14 05:55:45.000 045 33350.39 312.69 2358.62 30.62 2011-02-14 05:55:46.000 045 33350.47 312.68 2358.51 30.62 2011-02-14 05:55:47.000 045 33350.46 312.69 2358.61 30.62 2011-02-14 05:55:48.000 045 33350.51 312.67 2358.50 30.62 2011-02-14 05:55:49.000 045 33350.35 312.66 2358.50 30.62 2011-02-14 05:55:50.000 045 33350.55 312.70 2358.55 30.62 2011-02-14 05:55:51.000 045 33350.52 312.72 2358.51 30.62 2011-02-14 05:55:52.000 045 33350.44 312.70 2358.49 30.62 2011-02-14 05:55:53.000 045 33350.57 312.70 2358.59 30.62 2011-02-14 05:55:54.000 045 33350.61 312.67 2358.55 30.62 2011-02-14 05:55:55.000 045 33350.51 312.71 2358.54 30.62 2011-02-14 05:55:56.000 045 33350.54 312.69 2358.48 30.62 2011-02-14 05:55:57.000 045 33350.53 312.69 2358.57 30.62 2011-02-14 05:55:58.000 045 33350.51 312.71 2358.56 30.62 2011-02-14 05:55:59.000 045 33350.50 312.67 2358.52 30.62 2011-02-14 05:56:00.000 045 33350.63 312.66 2358.50 30.62 2011-02-14 05:56:01.000 045 33350.55 312.67 2358.47 30.62 2011-02-14 05:56:02.000 045 33350.51 312.66 2358.47 30.62 2011-02-14 05:56:03.000 045 33350.54 312.64 2358.50 30.62 2011-02-14 05:56:04.000 045 33350.47 312.67 2358.44 30.62 2011-02-14 05:56:05.000 045 33350.53 312.70 2358.50 30.62 2011-02-14 05:56:06.000 045 33350.56 312.70 2358.51 30.62 2011-02-14 05:56:07.000 045 33350.46 312.69 2358.59 30.62 2011-02-14 05:56:08.000 045 33350.59 312.65 2358.52 30.62 2011-02-14 05:56:09.000 045 33350.54 312.70 2358.50 30.62 2011-02-14 05:56:10.000 045 33350.47 312.71 2358.50 30.62 2011-02-14 05:56:11.000 045 33350.57 312.68 2358.67 30.62 2011-02-14 05:56:12.000 045 33350.56 312.71 2358.50 30.62 2011-02-14 05:56:13.000 045 33350.54 312.68 2358.47 30.62 2011-02-14 05:56:14.000 045 33350.54 312.69 2358.63 30.62 2011-02-14 05:56:15.000 045 33350.59 312.75 2358.49 30.62 2011-02-14 05:56:16.000 045 33350.49 312.71 2358.53 30.62 2011-02-14 05:56:17.000 045 33350.56 312.70 2358.58 30.62 2011-02-14 05:56:18.000 045 33350.53 312.72 2358.59 30.62 2011-02-14 05:56:19.000 045 33350.60 312.71 2358.50 30.62 2011-02-14 05:56:20.000 045 33350.56 312.69 2358.59 30.62 2011-02-14 05:56:21.000 045 33350.61 312.69 2358.60 30.62 2011-02-14 05:56:22.000 045 33350.51 312.75 2358.50 30.62 2011-02-14 05:56:23.000 045 33350.54 312.70 2358.56 30.62 2011-02-14 05:56:24.000 045 33350.56 312.69 2358.57 30.62 2011-02-14 05:56:25.000 045 33350.51 312.74 2358.55 30.62 2011-02-14 05:56:26.000 045 33350.40 312.74 2358.48 30.62 2011-02-14 05:56:27.000 045 33350.63 312.72 2358.58 30.62 2011-02-14 05:56:28.000 045 33350.45 312.73 2358.51 30.62 2011-02-14 05:56:29.000 045 33350.50 312.76 2358.51 30.62 2011-02-14 05:56:30.000 045 33350.50 312.67 2358.57 30.62 2011-02-14 05:56:31.000 045 33350.49 312.73 2358.53 30.62 2011-02-14 05:56:32.000 045 33350.48 312.71 2358.49 30.62 2011-02-14 05:56:33.000 045 33350.48 312.72 2358.55 30.62 2011-02-14 05:56:34.000 045 33350.51 312.73 2358.50 30.62 2011-02-14 05:56:35.000 045 33350.50 312.72 2358.51 30.62 2011-02-14 05:56:36.000 045 33350.50 312.74 2358.47 30.62 2011-02-14 05:56:37.000 045 33350.54 312.77 2358.60 30.62 2011-02-14 05:56:38.000 045 33350.49 312.75 2358.48 30.62 2011-02-14 05:56:39.000 045 33350.46 312.74 2358.56 30.62 2011-02-14 05:56:40.000 045 33350.51 312.71 2358.53 30.62 2011-02-14 05:56:41.000 045 33350.49 312.73 2358.55 30.62 2011-02-14 05:56:42.000 045 33350.47 312.71 2358.53 30.62 2011-02-14 05:56:43.000 045 33350.46 312.71 2358.55 30.62 2011-02-14 05:56:44.000 045 33350.44 312.75 2358.56 30.62 2011-02-14 05:56:45.000 045 33350.49 312.73 2358.59 30.62 2011-02-14 05:56:46.000 045 33350.54 312.71 2358.55 30.62 2011-02-14 05:56:47.000 045 33350.52 312.70 2358.59 30.62 2011-02-14 05:56:48.000 045 33350.35 312.74 2358.50 30.62 2011-02-14 05:56:49.000 045 33350.44 312.72 2358.64 30.62 2011-02-14 05:56:50.000 045 33350.50 312.73 2358.56 30.62 2011-02-14 05:56:51.000 045 33350.44 312.74 2358.61 30.62 2011-02-14 05:56:52.000 045 33350.42 312.73 2358.62 30.62 2011-02-14 05:56:53.000 045 33350.44 312.75 2358.65 30.62 2011-02-14 05:56:54.000 045 33350.47 312.67 2358.56 30.62 2011-02-14 05:56:55.000 045 33350.46 312.70 2358.56 30.62 2011-02-14 05:56:56.000 045 33350.44 312.76 2358.67 30.62 2011-02-14 05:56:57.000 045 33350.47 312.76 2358.62 30.62 2011-02-14 05:56:58.000 045 33350.49 312.70 2358.63 30.62 2011-02-14 05:56:59.000 045 33350.50 312.72 2358.66 30.62 2011-02-14 05:57:00.000 045 33350.34 312.69 2358.56 30.62 2011-02-14 05:57:01.000 045 33350.29 312.72 2358.59 30.62 2011-02-14 05:57:02.000 045 33350.34 312.72 2358.57 30.62 2011-02-14 05:57:03.000 045 33350.44 312.68 2358.57 30.62 2011-02-14 05:57:04.000 045 33350.49 312.69 2358.55 30.62 2011-02-14 05:57:05.000 045 33350.44 312.69 2358.53 30.62 2011-02-14 05:57:06.000 045 33350.40 312.68 2358.54 30.62 2011-02-14 05:57:07.000 045 33350.41 312.71 2358.54 30.62 2011-02-14 05:57:08.000 045 33350.35 312.72 2358.54 30.62 2011-02-14 05:57:09.000 045 33350.36 312.70 2358.53 30.62 2011-02-14 05:57:10.000 045 33350.30 312.69 2358.53 30.62 2011-02-14 05:57:11.000 045 33350.36 312.69 2358.51 30.62 2011-02-14 05:57:12.000 045 33350.44 312.70 2358.52 30.62 2011-02-14 05:57:13.000 045 33350.36 312.73 2358.52 30.62 2011-02-14 05:57:14.000 045 33350.50 312.69 2358.50 30.62 2011-02-14 05:57:15.000 045 33350.39 312.69 2358.57 30.62 2011-02-14 05:57:16.000 045 33350.35 312.70 2358.49 30.62 2011-02-14 05:57:17.000 045 33350.49 312.69 2358.56 30.62 2011-02-14 05:57:18.000 045 33350.43 312.69 2358.56 30.62 2011-02-14 05:57:19.000 045 33350.42 312.69 2358.55 30.62 2011-02-14 05:57:20.000 045 33350.39 312.64 2358.59 30.62 2011-02-14 05:57:21.000 045 33350.40 312.73 2358.57 30.62 2011-02-14 05:57:22.000 045 33350.40 312.74 2358.50 30.62 2011-02-14 05:57:23.000 045 33350.41 312.70 2358.54 30.62 2011-02-14 05:57:24.000 045 33350.46 312.69 2358.53 30.62 2011-02-14 05:57:25.000 045 33350.49 312.71 2358.53 30.62 2011-02-14 05:57:26.000 045 33350.37 312.70 2358.52 30.62 2011-02-14 05:57:27.000 045 33350.34 312.73 2358.46 30.62 2011-02-14 05:57:28.000 045 33350.41 312.75 2358.51 30.62 2011-02-14 05:57:29.000 045 33350.36 312.71 2358.53 30.62 2011-02-14 05:57:30.000 045 33350.32 312.74 2358.56 30.62 2011-02-14 05:57:31.000 045 33350.38 312.72 2358.62 30.62 2011-02-14 05:57:32.000 045 33350.42 312.68 2358.62 30.62 2011-02-14 05:57:33.000 045 33350.30 312.68 2358.63 30.62 2011-02-14 05:57:34.000 045 33350.41 312.69 2358.56 30.62 2011-02-14 05:57:35.000 045 33350.34 312.70 2358.56 30.62 2011-02-14 05:57:36.000 045 33350.30 312.69 2358.54 30.62 2011-02-14 05:57:37.000 045 33350.36 312.66 2358.59 30.62 2011-02-14 05:57:38.000 045 33350.43 312.68 2358.61 30.62 2011-02-14 05:57:39.000 045 33350.42 312.67 2358.54 30.62 2011-02-14 05:57:40.000 045 33350.32 312.69 2358.51 30.62 2011-02-14 05:57:41.000 045 33350.37 312.67 2358.51 30.62 2011-02-14 05:57:42.000 045 33350.32 312.69 2358.57 30.62 2011-02-14 05:57:43.000 045 33350.33 312.67 2358.61 30.62 2011-02-14 05:57:44.000 045 33350.27 312.67 2358.58 30.62 2011-02-14 05:57:45.000 045 33350.25 312.66 2358.59 30.62 2011-02-14 05:57:46.000 045 33350.43 312.70 2358.51 30.62 2011-02-14 05:57:47.000 045 33350.30 312.67 2358.52 30.62 2011-02-14 05:57:48.000 045 33350.34 312.67 2358.63 30.62 2011-02-14 05:57:49.000 045 33350.30 312.71 2358.56 30.62 2011-02-14 05:57:50.000 045 33350.35 312.67 2358.51 30.62 2011-02-14 05:57:51.000 045 33350.35 312.69 2358.57 30.62 2011-02-14 05:57:52.000 045 33350.35 312.66 2358.48 30.62 2011-02-14 05:57:53.000 045 33350.28 312.66 2358.56 30.62 2011-02-14 05:57:54.000 045 33350.36 312.71 2358.58 30.62 2011-02-14 05:57:55.000 045 33350.29 312.69 2358.56 30.62 2011-02-14 05:57:56.000 045 33350.29 312.69 2358.62 30.62 2011-02-14 05:57:57.000 045 33350.34 312.67 2358.66 30.62 2011-02-14 05:57:58.000 045 33350.37 312.69 2358.59 30.62 2011-02-14 05:57:59.000 045 33350.26 312.67 2358.47 30.62 2011-02-14 05:58:00.000 045 33350.33 312.69 2358.60 30.62 2011-02-14 05:58:01.000 045 33350.36 312.67 2358.51 30.62 2011-02-14 05:58:02.000 045 33350.32 312.71 2358.59 30.62 2011-02-14 05:58:03.000 045 33350.25 312.71 2358.63 30.62 2011-02-14 05:58:04.000 045 33350.31 312.70 2358.60 30.62 2011-02-14 05:58:05.000 045 33350.34 312.68 2358.57 30.62 2011-02-14 05:58:06.000 045 33350.39 312.67 2358.51 30.62 2011-02-14 05:58:07.000 045 33350.25 312.69 2358.62 30.62 2011-02-14 05:58:08.000 045 33350.29 312.67 2358.57 30.62 2011-02-14 05:58:09.000 045 33350.29 312.70 2358.60 30.62 2011-02-14 05:58:10.000 045 33350.36 312.69 2358.69 30.62 2011-02-14 05:58:11.000 045 33350.24 312.69 2358.57 30.62 2011-02-14 05:58:12.000 045 33350.37 312.67 2358.57 30.62 2011-02-14 05:58:13.000 045 33350.34 312.73 2358.66 30.62 2011-02-14 05:58:14.000 045 33350.35 312.68 2358.60 30.62 2011-02-14 05:58:15.000 045 33350.31 312.67 2358.60 30.62 2011-02-14 05:58:16.000 045 33350.32 312.69 2358.57 30.62 2011-02-14 05:58:17.000 045 33350.31 312.69 2358.56 30.62 2011-02-14 05:58:18.000 045 33350.35 312.71 2358.63 30.62 2011-02-14 05:58:19.000 045 33350.32 312.67 2358.56 30.62 2011-02-14 05:58:20.000 045 33350.14 312.72 2358.49 30.62 2011-02-14 05:58:21.000 045 33350.26 312.70 2358.52 30.62 2011-02-14 05:58:22.000 045 33350.29 312.71 2358.57 30.62 2011-02-14 05:58:23.000 045 33350.26 312.74 2358.57 30.62 2011-02-14 05:58:24.000 045 33350.32 312.69 2358.57 30.62 2011-02-14 05:58:25.000 045 33350.22 312.74 2358.59 30.62 2011-02-14 05:58:26.000 045 33350.28 312.72 2358.56 30.62 2011-02-14 05:58:27.000 045 33350.34 312.72 2358.66 30.62 2011-02-14 05:58:28.000 045 33350.22 312.71 2358.56 30.62 2011-02-14 05:58:29.000 045 33350.25 312.76 2358.58 30.62 2011-02-14 05:58:30.000 045 33350.23 312.74 2358.57 30.62 2011-02-14 05:58:31.000 045 33350.27 312.75 2358.55 30.62 2011-02-14 05:58:32.000 045 33350.26 312.73 2358.54 30.62 2011-02-14 05:58:33.000 045 33350.23 312.73 2358.59 30.62 2011-02-14 05:58:34.000 045 33350.19 312.73 2358.59 30.62 2011-02-14 05:58:35.000 045 33350.23 312.71 2358.62 30.62 2011-02-14 05:58:36.000 045 33350.27 312.72 2358.53 30.62 2011-02-14 05:58:37.000 045 33350.21 312.71 2358.54 30.62 2011-02-14 05:58:38.000 045 33350.23 312.73 2358.61 30.62 2011-02-14 05:58:39.000 045 33350.19 312.71 2358.62 30.62 2011-02-14 05:58:40.000 045 33350.22 312.72 2358.59 30.62 2011-02-14 05:58:41.000 045 33350.22 312.72 2358.66 30.62 2011-02-14 05:58:42.000 045 33350.21 312.75 2358.62 30.62 2011-02-14 05:58:43.000 045 33350.23 312.74 2358.56 30.62 2011-02-14 05:58:44.000 045 33350.11 312.71 2358.62 30.62 2011-02-14 05:58:45.000 045 33350.24 312.75 2358.57 30.62 2011-02-14 05:58:46.000 045 33350.19 312.74 2358.61 30.62 2011-02-14 05:58:47.000 045 33350.14 312.71 2358.59 30.62 2011-02-14 05:58:48.000 045 33350.16 312.71 2358.55 30.62 2011-02-14 05:58:49.000 045 33350.12 312.76 2358.60 30.62 2011-02-14 05:58:50.000 045 33350.12 312.74 2358.67 30.62 2011-02-14 05:58:51.000 045 33350.07 312.75 2358.51 30.62 2011-02-14 05:58:52.000 045 33350.22 312.75 2358.57 30.62 2011-02-14 05:58:53.000 045 33350.16 312.71 2358.57 30.62 2011-02-14 05:58:54.000 045 33350.20 312.76 2358.57 30.62 2011-02-14 05:58:55.000 045 33350.13 312.76 2358.50 30.62 2011-02-14 05:58:56.000 045 33350.18 312.71 2358.58 30.62 2011-02-14 05:58:57.000 045 33350.08 312.71 2358.60 30.62 2011-02-14 05:58:58.000 045 33350.09 312.73 2358.56 30.62 2011-02-14 05:58:59.000 045 33350.15 312.72 2358.53 30.62 2011-02-14 05:59:00.000 045 33350.09 312.73 2358.59 30.62 2011-02-14 05:59:01.000 045 33350.19 312.77 2358.52 30.62 2011-02-14 05:59:02.000 045 33350.26 312.73 2358.61 30.62 2011-02-14 05:59:03.000 045 33350.16 312.75 2358.56 30.62 2011-02-14 05:59:04.000 045 33350.10 312.73 2358.62 30.62 2011-02-14 05:59:05.000 045 33350.13 312.70 2358.63 30.62 2011-02-14 05:59:06.000 045 33350.22 312.70 2358.62 30.62 2011-02-14 05:59:07.000 045 33350.21 312.73 2358.55 30.62 2011-02-14 05:59:08.000 045 33350.19 312.70 2358.54 30.62 2011-02-14 05:59:09.000 045 33350.17 312.75 2358.54 30.62 2011-02-14 05:59:10.000 045 33350.35 312.72 2358.64 30.62 2011-02-14 05:59:11.000 045 33350.23 312.70 2358.54 30.62 2011-02-14 05:59:12.000 045 33350.25 312.71 2358.68 30.62 2011-02-14 05:59:13.000 045 33350.25 312.72 2358.62 30.62 2011-02-14 05:59:14.000 045 33350.25 312.72 2358.58 30.62 2011-02-14 05:59:15.000 045 33350.21 312.73 2358.59 30.62 2011-02-14 05:59:16.000 045 33350.13 312.69 2358.59 30.62 2011-02-14 05:59:17.000 045 33350.20 312.68 2358.54 30.62 2011-02-14 05:59:18.000 045 33350.23 312.70 2358.61 30.62 2011-02-14 05:59:19.000 045 33350.22 312.71 2358.58 30.62 2011-02-14 05:59:20.000 045 33350.16 312.73 2358.55 30.62 2011-02-14 05:59:21.000 045 33350.19 312.72 2358.65 30.62 2011-02-14 05:59:22.000 045 33350.27 312.73 2358.63 30.62 2011-02-14 05:59:23.000 045 33350.21 312.71 2358.56 30.62 2011-02-14 05:59:24.000 045 33350.18 312.70 2358.52 30.62 2011-02-14 05:59:25.000 045 33350.19 312.72 2358.50 30.62 2011-02-14 05:59:26.000 045 33350.29 312.73 2358.57 30.62 2011-02-14 05:59:27.000 045 33350.15 312.75 2358.60 30.62 2011-02-14 05:59:28.000 045 33350.14 312.70 2358.57 30.62 2011-02-14 05:59:29.000 045 33350.21 312.67 2358.57 30.62 2011-02-14 05:59:30.000 045 33350.26 312.66 2358.60 30.62 2011-02-14 05:59:31.000 045 33350.20 312.73 2358.49 30.62 2011-02-14 05:59:32.000 045 33350.24 312.70 2358.56 30.62 2011-02-14 05:59:33.000 045 33350.16 312.74 2358.60 30.62 2011-02-14 05:59:34.000 045 33350.11 312.72 2358.52 30.62 2011-02-14 05:59:35.000 045 33350.12 312.74 2358.50 30.62 2011-02-14 05:59:36.000 045 33350.13 312.71 2358.60 30.62 2011-02-14 05:59:37.000 045 33350.15 312.75 2358.59 30.62 2011-02-14 05:59:38.000 045 33350.06 312.70 2358.55 30.62 2011-02-14 05:59:39.000 045 33350.19 312.70 2358.59 30.62 2011-02-14 05:59:40.000 045 33350.09 312.72 2358.55 30.62 2011-02-14 05:59:41.000 045 33350.12 312.72 2358.56 30.62 2011-02-14 05:59:42.000 045 33350.08 312.72 2358.61 30.62 2011-02-14 05:59:43.000 045 33350.12 312.71 2358.62 30.62 2011-02-14 05:59:44.000 045 33350.15 312.73 2358.60 30.62 2011-02-14 05:59:45.000 045 33350.24 312.70 2358.57 30.62 2011-02-14 05:59:46.000 045 33350.16 312.74 2358.56 30.62 2011-02-14 05:59:47.000 045 33350.07 312.71 2358.53 30.62 2011-02-14 05:59:48.000 045 33350.14 312.74 2358.59 30.62 2011-02-14 05:59:49.000 045 33350.13 312.74 2358.62 30.62 2011-02-14 05:59:50.000 045 33350.06 312.69 2358.57 30.62 2011-02-14 05:59:51.000 045 33350.18 312.72 2358.53 30.62 2011-02-14 05:59:52.000 045 33350.10 312.69 2358.60 30.62 2011-02-14 05:59:53.000 045 33350.13 312.68 2358.59 30.62 2011-02-14 05:59:54.000 045 33350.14 312.66 2358.62 30.62 2011-02-14 05:59:55.000 045 33350.12 312.74 2358.55 30.62 2011-02-14 05:59:56.000 045 33350.10 312.70 2358.63 30.62 2011-02-14 05:59:57.000 045 33350.14 312.70 2358.56 30.62 2011-02-14 05:59:58.000 045 33350.09 312.71 2358.57 30.62 2011-02-14 05:59:59.000 045 33350.12 312.68 2358.54 30.62 2011-02-14 06:00:00.000 045 33350.14 312.75 2358.61 30.62 2011-02-14 06:00:01.000 045 33350.08 312.69 2358.56 30.62 2011-02-14 06:00:02.000 045 33350.09 312.70 2358.56 30.62 2011-02-14 06:00:03.000 045 33350.08 312.71 2358.58 30.62 2011-02-14 06:00:04.000 045 33350.08 312.69 2358.60 30.62 2011-02-14 06:00:05.000 045 33350.06 312.69 2358.53 30.62 2011-02-14 06:00:06.000 045 33350.16 312.69 2358.62 30.62 2011-02-14 06:00:07.000 045 33350.10 312.71 2358.60 30.62 2011-02-14 06:00:08.000 045 33350.01 312.76 2358.60 30.62 2011-02-14 06:00:09.000 045 33350.08 312.75 2358.59 30.62 2011-02-14 06:00:10.000 045 33349.98 312.70 2358.66 30.62 2011-02-14 06:00:11.000 045 33350.03 312.71 2358.65 30.62 2011-02-14 06:00:12.000 045 33350.01 312.75 2358.55 30.62 2011-02-14 06:00:13.000 045 33350.03 312.75 2358.61 30.62 2011-02-14 06:00:14.000 045 33349.97 312.76 2358.63 30.62 2011-02-14 06:00:15.000 045 33350.06 312.74 2358.55 30.62 2011-02-14 06:00:16.000 045 33350.00 312.75 2358.55 30.62 2011-02-14 06:00:17.000 045 33350.05 312.74 2358.55 30.62 2011-02-14 06:00:18.000 045 33350.01 312.76 2358.61 30.62 2011-02-14 06:00:19.000 045 33350.09 312.77 2358.63 30.62 2011-02-14 06:00:20.000 045 33350.05 312.73 2358.56 30.62 2011-02-14 06:00:21.000 045 33350.06 312.69 2358.58 30.62 2011-02-14 06:00:22.000 045 33350.00 312.72 2358.62 30.62 2011-02-14 06:00:23.000 045 33350.04 312.70 2358.63 30.62 2011-02-14 06:00:24.000 045 33350.05 312.75 2358.63 30.62 2011-02-14 06:00:25.000 045 33350.03 312.74 2358.59 30.62 2011-02-14 06:00:26.000 045 33350.04 312.72 2358.61 30.62 2011-02-14 06:00:27.000 045 33349.97 312.73 2358.62 30.62 2011-02-14 06:00:28.000 045 33350.10 312.74 2358.58 30.62 2011-02-14 06:00:29.000 045 33350.02 312.73 2358.61 30.62 2011-02-14 06:00:30.000 045 33349.99 312.75 2358.63 30.62 2011-02-14 06:00:31.000 045 33350.00 312.72 2358.64 30.62 2011-02-14 06:00:32.000 045 33350.06 312.73 2358.59 30.62 2011-02-14 06:00:33.000 045 33350.05 312.69 2358.63 30.62 2011-02-14 06:00:34.000 045 33350.07 312.70 2358.53 30.62 2011-02-14 06:00:35.000 045 33350.00 312.68 2358.61 30.62 2011-02-14 06:00:36.000 045 33350.00 312.68 2358.63 30.62 2011-02-14 06:00:37.000 045 33349.97 312.71 2358.68 30.62 2011-02-14 06:00:38.000 045 33349.94 312.68 2358.60 30.62 2011-02-14 06:00:39.000 045 33349.97 312.65 2358.61 30.62 2011-02-14 06:00:40.000 045 33350.03 312.70 2358.61 30.62 2011-02-14 06:00:41.000 045 33350.02 312.66 2358.67 30.62 2011-02-14 06:00:42.000 045 33350.07 312.70 2358.66 30.62 2011-02-14 06:00:43.000 045 33350.00 312.69 2358.60 30.62 2011-02-14 06:00:44.000 045 33349.88 312.71 2358.58 30.62 2011-02-14 06:00:45.000 045 33350.08 312.69 2358.65 30.62 2011-02-14 06:00:46.000 045 33350.04 312.69 2358.54 30.62 2011-02-14 06:00:47.000 045 33349.97 312.70 2358.62 30.62 2011-02-14 06:00:48.000 045 33350.02 312.72 2358.59 30.62 2011-02-14 06:00:49.000 045 33350.06 312.67 2358.64 30.62 2011-02-14 06:00:50.000 045 33349.91 312.69 2358.69 30.62 2011-02-14 06:00:51.000 045 33350.01 312.69 2358.60 30.62 2011-02-14 06:00:52.000 045 33349.92 312.71 2358.66 30.62 2011-02-14 06:00:53.000 045 33350.07 312.70 2358.60 30.62 2011-02-14 06:00:54.000 045 33349.98 312.71 2358.62 30.62 2011-02-14 06:00:55.000 045 33349.96 312.70 2358.61 30.62 2011-02-14 06:00:56.000 045 33349.93 312.70 2358.59 30.62 2011-02-14 06:00:57.000 045 33349.96 312.69 2358.65 30.62 2011-02-14 06:00:58.000 045 33350.00 312.73 2358.60 30.62 2011-02-14 06:00:59.000 045 33349.95 312.72 2358.62 30.62 2011-02-14 06:01:00.000 045 33349.97 312.73 2358.69 30.62 2011-02-14 06:01:01.000 045 33350.01 312.74 2358.67 30.62 2011-02-14 06:01:02.000 045 33349.96 312.74 2358.65 30.62 2011-02-14 06:01:03.000 045 33350.03 312.71 2358.62 30.62 2011-02-14 06:01:04.000 045 33349.94 312.71 2358.57 30.62 2011-02-14 06:01:05.000 045 33349.96 312.70 2358.62 30.62 2011-02-14 06:01:06.000 045 33350.04 312.77 2358.57 30.62 2011-02-14 06:01:07.000 045 33350.00 312.72 2358.62 30.62 2011-02-14 06:01:08.000 045 33349.94 312.73 2358.64 30.62 2011-02-14 06:01:09.000 045 33349.96 312.75 2358.62 30.62 2011-02-14 06:01:10.000 045 33350.06 312.71 2358.65 30.62 2011-02-14 06:01:11.000 045 33350.01 312.69 2358.59 30.62 2011-02-14 06:01:12.000 045 33349.99 312.73 2358.63 30.62 2011-02-14 06:01:13.000 045 33349.97 312.71 2358.64 30.62 2011-02-14 06:01:14.000 045 33349.96 312.78 2358.61 30.62 2011-02-14 06:01:15.000 045 33349.97 312.71 2358.64 30.62 2011-02-14 06:01:16.000 045 33349.96 312.71 2358.69 30.62 2011-02-14 06:01:17.000 045 33350.03 312.75 2358.68 30.62 2011-02-14 06:01:18.000 045 33349.98 312.72 2358.66 30.62 2011-02-14 06:01:19.000 045 33349.97 312.74 2358.64 30.62 2011-02-14 06:01:20.000 045 33350.04 312.77 2358.66 30.62 2011-02-14 06:01:21.000 045 33349.93 312.75 2358.65 30.62 2011-02-14 06:01:22.000 045 33349.96 312.77 2358.61 30.62 2011-02-14 06:01:23.000 045 33349.87 312.72 2358.61 30.62 2011-02-14 06:01:24.000 045 33349.91 312.75 2358.54 30.62 2011-02-14 06:01:25.000 045 33349.95 312.72 2358.62 30.62 2011-02-14 06:01:26.000 045 33349.95 312.77 2358.64 30.62 2011-02-14 06:01:27.000 045 33349.99 312.73 2358.59 30.62 2011-02-14 06:01:28.000 045 33350.04 312.76 2358.60 30.62 2011-02-14 06:01:29.000 045 33349.97 312.78 2358.62 30.62 2011-02-14 06:01:30.000 045 33349.95 312.76 2358.62 30.62 2011-02-14 06:01:31.000 045 33349.97 312.75 2358.63 30.62 2011-02-14 06:01:32.000 045 33349.91 312.78 2358.61 30.62 2011-02-14 06:01:33.000 045 33349.93 312.74 2358.60 30.62 2011-02-14 06:01:34.000 045 33349.93 312.74 2358.69 30.62 2011-02-14 06:01:35.000 045 33349.89 312.75 2358.62 30.62 2011-02-14 06:01:36.000 045 33349.95 312.80 2358.55 30.62 2011-02-14 06:01:37.000 045 33349.88 312.79 2358.59 30.62 2011-02-14 06:01:38.000 045 33350.00 312.74 2358.51 30.62 2011-02-14 06:01:39.000 045 33349.93 312.77 2358.63 30.62 2011-02-14 06:01:40.000 045 33349.87 312.75 2358.62 30.62 2011-02-14 06:01:41.000 045 33349.93 312.71 2358.53 30.62 2011-02-14 06:01:42.000 045 33349.88 312.71 2358.59 30.62 2011-02-14 06:01:43.000 045 33349.86 312.75 2358.58 30.62 2011-02-14 06:01:44.000 045 33349.82 312.71 2358.68 30.62 2011-02-14 06:01:45.000 045 33349.92 312.75 2358.65 30.62 2011-02-14 06:01:46.000 045 33349.91 312.72 2358.63 30.62 2011-02-14 06:01:47.000 045 33349.84 312.75 2358.57 30.62 2011-02-14 06:01:48.000 045 33349.82 312.75 2358.59 30.62 2011-02-14 06:01:49.000 045 33349.88 312.76 2358.63 30.62 2011-02-14 06:01:50.000 045 33349.88 312.78 2358.63 30.62 2011-02-14 06:01:51.000 045 33349.79 312.75 2358.64 30.62 2011-02-14 06:01:52.000 045 33349.90 312.79 2358.59 30.62 2011-02-14 06:01:53.000 045 33349.86 312.76 2358.55 30.62 2011-02-14 06:01:54.000 045 33349.89 312.73 2358.65 30.62 2011-02-14 06:01:55.000 045 33349.96 312.75 2358.65 30.62 2011-02-14 06:01:56.000 045 33349.96 312.73 2358.53 30.62 2011-02-14 06:01:57.000 045 33349.89 312.74 2358.57 30.62 2011-02-14 06:01:58.000 045 33349.96 312.71 2358.66 30.61 2011-02-14 06:01:59.000 045 33349.96 312.77 2358.63 30.62 2011-02-14 06:02:00.000 045 33349.90 312.72 2358.62 30.62 2011-02-14 06:02:01.000 045 33349.81 312.76 2358.65 30.62 2011-02-14 06:02:02.000 045 33349.82 312.77 2358.65 30.62 2011-02-14 06:02:03.000 045 33349.88 312.74 2358.71 30.62 2011-02-14 06:02:04.000 045 33349.75 312.76 2358.55 30.62 2011-02-14 06:02:05.000 045 33349.90 312.77 2358.62 30.61 2011-02-14 06:02:06.000 045 33349.86 312.71 2358.61 30.61 2011-02-14 06:02:07.000 045 33349.88 312.73 2358.69 30.61 2011-02-14 06:02:08.000 045 33349.91 312.72 2358.65 30.62 2011-02-14 06:02:09.000 045 33349.95 312.77 2358.61 30.61 2011-02-14 06:02:10.000 045 33349.80 312.73 2358.65 30.61 2011-02-14 06:02:11.000 045 33349.86 312.73 2358.62 30.61 2011-02-14 06:02:12.000 045 33349.86 312.73 2358.62 30.61 2011-02-14 06:02:13.000 045 33349.90 312.69 2358.66 30.61 2011-02-14 06:02:14.000 045 33349.87 312.76 2358.68 30.61 2011-02-14 06:02:15.000 045 33349.88 312.72 2358.60 30.61 2011-02-14 06:02:16.000 045 33349.86 312.75 2358.55 30.61 2011-02-14 06:02:17.000 045 33349.81 312.79 2358.56 30.61 2011-02-14 06:02:18.000 045 33349.79 312.75 2358.63 30.61 2011-02-14 06:02:19.000 045 33349.93 312.76 2358.55 30.61 2011-02-14 06:02:20.000 045 33349.91 312.75 2358.69 30.62 2011-02-14 06:02:21.000 045 33349.91 312.73 2358.69 30.61 2011-02-14 06:02:22.000 045 33349.89 312.75 2358.62 30.61 2011-02-14 06:02:23.000 045 33349.88 312.76 2358.63 30.61 2011-02-14 06:02:24.000 045 33349.89 312.82 2358.66 30.61 2011-02-14 06:02:25.000 045 33349.91 312.78 2358.68 30.61 2011-02-14 06:02:26.000 045 33349.93 312.80 2358.62 30.62 2011-02-14 06:02:27.000 045 33349.83 312.81 2358.62 30.61 2011-02-14 06:02:28.000 045 33349.88 312.81 2358.69 30.61 2011-02-14 06:02:29.000 045 33349.86 312.77 2358.68 30.61 2011-02-14 06:02:30.000 045 33349.86 312.77 2358.63 30.61 2011-02-14 06:02:31.000 045 33349.83 312.75 2358.63 30.61 2011-02-14 06:02:32.000 045 33349.86 312.77 2358.66 30.61 2011-02-14 06:02:33.000 045 33349.85 312.77 2358.72 30.61 2011-02-14 06:02:34.000 045 33349.83 312.77 2358.66 30.62 2011-02-14 06:02:35.000 045 33349.79 312.77 2358.62 30.62 2011-02-14 06:02:36.000 045 33349.88 312.81 2358.63 30.62 2011-02-14 06:02:37.000 045 33349.80 312.72 2358.60 30.61 2011-02-14 06:02:38.000 045 33349.87 312.77 2358.63 30.62 2011-02-14 06:02:39.000 045 33349.96 312.81 2358.67 30.61 2011-02-14 06:02:40.000 045 33349.85 312.79 2358.61 30.62 2011-02-14 06:02:41.000 045 33349.83 312.77 2358.63 30.62 2011-02-14 06:02:42.000 045 33349.85 312.77 2358.67 30.61 2011-02-14 06:02:43.000 045 33349.85 312.77 2358.67 30.61 2011-02-14 06:02:44.000 045 33349.75 312.77 2358.61 30.62 2011-02-14 06:02:45.000 045 33349.89 312.73 2358.59 30.61 2011-02-14 06:02:46.000 045 33349.82 312.77 2358.62 30.62 2011-02-14 06:02:47.000 045 33349.86 312.72 2358.65 30.62 2011-02-14 06:02:48.000 045 33349.88 312.69 2358.66 30.62 2011-02-14 06:02:49.000 045 33349.85 312.71 2358.59 30.62 2011-02-14 06:02:50.000 045 33349.73 312.70 2358.60 30.62 2011-02-14 06:02:51.000 045 33349.88 312.71 2358.63 30.62 2011-02-14 06:02:52.000 045 33349.82 312.71 2358.68 30.62 2011-02-14 06:02:53.000 045 33349.79 312.69 2358.71 30.62 2011-02-14 06:02:54.000 045 33349.84 312.71 2358.68 30.62 2011-02-14 06:02:55.000 045 33349.82 312.71 2358.69 30.62 2011-02-14 06:02:56.000 045 33349.85 312.70 2358.59 30.62 2011-02-14 06:02:57.000 045 33349.83 312.71 2358.59 30.62 2011-02-14 06:02:58.000 045 33349.78 312.71 2358.68 30.62 2011-02-14 06:02:59.000 045 33349.78 312.70 2358.54 30.62 2011-02-14 06:03:00.000 045 33349.84 312.75 2358.64 30.62 2011-02-14 06:03:01.000 045 33349.82 312.74 2358.60 30.62 2011-02-14 06:03:02.000 045 33349.98 312.74 2358.72 30.62 2011-02-14 06:03:03.000 045 33349.88 312.79 2358.59 30.62 2011-02-14 06:03:04.000 045 33349.85 312.75 2358.62 30.62 2011-02-14 06:03:05.000 045 33349.80 312.74 2358.59 30.62 2011-02-14 06:03:06.000 045 33349.83 312.82 2358.54 30.62 2011-02-14 06:03:07.000 045 33349.85 312.76 2358.69 30.62 2011-02-14 06:03:08.000 045 33349.86 312.78 2358.68 30.62 2011-02-14 06:03:09.000 045 33349.82 312.80 2358.64 30.62 2011-02-14 06:03:10.000 045 33349.88 312.74 2358.64 30.62 2011-02-14 06:03:11.000 045 33349.76 312.77 2358.67 30.62 2011-02-14 06:03:12.000 045 33349.83 312.77 2358.67 30.62 2011-02-14 06:03:13.000 045 33349.87 312.77 2358.65 30.62 2011-02-14 06:03:14.000 045 33349.78 312.81 2358.60 30.62 2011-02-14 06:03:15.000 045 33349.73 312.81 2358.71 30.62 2011-02-14 06:03:16.000 045 33349.93 312.80 2358.63 30.62 2011-02-14 06:03:17.000 045 33349.79 312.81 2358.74 30.62 2011-02-14 06:03:18.000 045 33349.81 312.80 2358.66 30.62 2011-02-14 06:03:19.000 045 33349.82 312.80 2358.61 30.62 2011-02-14 06:03:20.000 045 33349.83 312.81 2358.66 30.62 2011-02-14 06:03:21.000 045 33349.79 312.76 2358.66 30.62 2011-02-14 06:03:22.000 045 33349.80 312.78 2358.70 30.62 2011-02-14 06:03:23.000 045 33349.78 312.77 2358.64 30.62 2011-02-14 06:03:24.000 045 33349.81 312.78 2358.75 30.61 2011-02-14 06:03:25.000 045 33349.81 312.78 2358.68 30.62 2011-02-14 06:03:26.000 045 33349.79 312.74 2358.65 30.61 2011-02-14 06:03:27.000 045 33349.69 312.79 2358.76 30.61 2011-02-14 06:03:28.000 045 33349.76 312.78 2358.65 30.61 2011-02-14 06:03:29.000 045 33349.79 312.76 2358.63 30.61 2011-02-14 06:03:30.000 045 33349.81 312.78 2358.59 30.61 2011-02-14 06:03:31.000 045 33349.83 312.77 2358.64 30.61 2011-02-14 06:03:32.000 045 33349.79 312.75 2358.67 30.61 2011-02-14 06:03:33.000 045 33349.75 312.78 2358.65 30.61 2011-02-14 06:03:34.000 045 33349.78 312.79 2358.71 30.61 2011-02-14 06:03:35.000 045 33349.76 312.80 2358.66 30.61 2011-02-14 06:03:36.000 045 33349.72 312.79 2358.65 30.61 2011-02-14 06:03:37.000 045 33349.71 312.77 2358.68 30.61 2011-02-14 06:03:38.000 045 33349.63 312.82 2358.62 30.61 2011-02-14 06:03:39.000 045 33349.79 312.76 2358.67 30.61 2011-02-14 06:03:40.000 045 33349.68 312.80 2358.68 30.61 2011-02-14 06:03:41.000 045 33349.72 312.80 2358.70 30.61 2011-02-14 06:03:42.000 045 33349.72 312.78 2358.70 30.61 2011-02-14 06:03:43.000 045 33349.72 312.76 2358.81 30.61 2011-02-14 06:03:44.000 045 33349.69 312.85 2358.68 30.61 2011-02-14 06:03:45.000 045 33349.69 312.74 2358.68 30.61 2011-02-14 06:03:46.000 045 33349.70 312.80 2358.78 30.61 2011-02-14 06:03:47.000 045 33349.69 312.79 2358.76 30.61 2011-02-14 06:03:48.000 045 33349.78 312.82 2358.71 30.61 2011-02-14 06:03:49.000 045 33349.70 312.83 2358.63 30.61 2011-02-14 06:03:50.000 045 33349.70 312.85 2358.73 30.61 2011-02-14 06:03:51.000 045 33349.66 312.82 2358.74 30.61 2011-02-14 06:03:52.000 045 33349.73 312.79 2358.65 30.61 2011-02-14 06:03:53.000 045 33349.72 312.77 2358.69 30.61 2011-02-14 06:03:54.000 045 33349.68 312.81 2358.80 30.61 2011-02-14 06:03:55.000 045 33349.66 312.76 2358.74 30.61 2011-02-14 06:03:56.000 045 33349.69 312.77 2358.71 30.61 2011-02-14 06:03:57.000 045 33349.82 312.77 2358.69 30.61 2011-02-14 06:03:58.000 045 33349.67 312.72 2358.77 30.61 2011-02-14 06:03:59.000 045 33349.72 312.73 2358.72 30.61 2011-02-14 06:04:00.000 045 33349.74 312.77 2358.76 30.61 2011-02-14 06:04:01.000 045 33349.72 312.75 2358.72 30.61 2011-02-14 06:04:02.000 045 33349.76 312.72 2358.74 30.61 2011-02-14 06:04:03.000 045 33349.72 312.74 2358.76 30.61 2011-02-14 06:04:04.000 045 33349.79 312.73 2358.62 30.61 2011-02-14 06:04:05.000 045 33349.69 312.71 2358.66 30.61 2011-02-14 06:04:06.000 045 33349.90 312.70 2358.72 30.61 2011-02-14 06:04:07.000 045 33349.82 312.73 2358.71 30.61 2011-02-14 06:04:08.000 045 33349.82 312.71 2358.75 30.61 2011-02-14 06:04:09.000 045 33349.75 312.73 2358.69 30.61 2011-02-14 06:04:10.000 045 33349.83 312.65 2358.69 30.61 2011-02-14 06:04:11.000 045 33349.76 312.70 2358.71 30.61 2011-02-14 06:04:12.000 045 33349.80 312.70 2358.64 30.61 2011-02-14 06:04:13.000 045 33349.79 312.71 2358.61 30.61 2011-02-14 06:04:14.000 045 33349.81 312.72 2358.63 30.61 2011-02-14 06:04:15.000 045 33349.86 312.72 2358.64 30.61 2011-02-14 06:04:16.000 045 33349.81 312.75 2358.66 30.61 2011-02-14 06:04:17.000 045 33349.79 312.75 2358.65 30.61 2011-02-14 06:04:18.000 045 33349.85 312.74 2358.71 30.61 2011-02-14 06:04:19.000 045 33349.80 312.77 2358.68 30.61 2011-02-14 06:04:20.000 045 33349.79 312.76 2358.65 30.61 2011-02-14 06:04:21.000 045 33349.65 312.79 2358.68 30.61 2011-02-14 06:04:22.000 045 33349.84 312.78 2358.66 30.61 2011-02-14 06:04:23.000 045 33349.78 312.78 2358.62 30.61 2011-02-14 06:04:24.000 045 33349.85 312.76 2358.64 30.61 2011-02-14 06:04:25.000 045 33349.72 312.75 2358.59 30.61 2011-02-14 06:04:26.000 045 33349.66 312.80 2358.64 30.61 2011-02-14 06:04:27.000 045 33349.76 312.84 2358.65 30.61 2011-02-14 06:04:28.000 045 33349.75 312.80 2358.68 30.61 2011-02-14 06:04:29.000 045 33349.75 312.81 2358.65 30.61 2011-02-14 06:04:30.000 045 33349.74 312.85 2358.65 30.61 2011-02-14 06:04:31.000 045 33349.69 312.87 2358.66 30.61 2011-02-14 06:04:32.000 045 33349.62 312.84 2358.73 30.61 2011-02-14 06:04:33.000 045 33349.70 312.86 2358.64 30.61 2011-02-14 06:04:34.000 045 33349.69 312.85 2358.55 30.61 2011-02-14 06:04:35.000 045 33349.64 312.85 2358.61 30.61 2011-02-14 06:04:36.000 045 33349.67 312.81 2358.63 30.61 2011-02-14 06:04:37.000 045 33349.68 312.84 2358.69 30.61 2011-02-14 06:04:38.000 045 33349.70 312.82 2358.67 30.61 2011-02-14 06:04:39.000 045 33349.64 312.84 2358.71 30.61 2011-02-14 06:04:40.000 045 33349.67 312.85 2358.70 30.61 2011-02-14 06:04:41.000 045 33349.64 312.85 2358.76 30.61 2011-02-14 06:04:42.000 045 33349.59 312.81 2358.68 30.61 2011-02-14 06:04:43.000 045 33349.54 312.79 2358.69 30.61 2011-02-14 06:04:44.000 045 33349.67 312.81 2358.57 30.61 2011-02-14 06:04:45.000 045 33349.60 312.80 2358.70 30.61 2011-02-14 06:04:46.000 045 33349.64 312.81 2358.74 30.61 2011-02-14 06:04:47.000 045 33349.66 312.78 2358.71 30.61 2011-02-14 06:04:48.000 045 33349.62 312.77 2358.68 30.61 2011-02-14 06:04:49.000 045 33349.58 312.75 2358.78 30.61 2011-02-14 06:04:50.000 045 33349.58 312.75 2358.81 30.61 2011-02-14 06:04:51.000 045 33349.60 312.77 2358.72 30.61 2011-02-14 06:04:52.000 045 33349.57 312.75 2358.76 30.61 2011-02-14 06:04:53.000 045 33349.56 312.72 2358.70 30.61 2011-02-14 06:04:54.000 045 33349.66 312.76 2358.66 30.61 2011-02-14 06:04:55.000 045 33349.56 312.78 2358.75 30.61 2011-02-14 06:04:56.000 045 33349.52 312.73 2358.71 30.61 2011-02-14 06:04:57.000 045 33349.59 312.74 2358.81 30.61 2011-02-14 06:04:58.000 045 33349.63 312.70 2358.75 30.61 2011-02-14 06:04:59.000 045 33349.51 312.72 2358.79 30.61 2011-02-14 06:05:00.000 045 33349.63 312.76 2358.72 30.61 2011-02-14 06:05:01.000 045 33349.60 312.74 2358.79 30.61 2011-02-14 06:05:02.000 045 33349.63 312.73 2358.77 30.61 2011-02-14 06:05:03.000 045 33349.47 312.74 2358.81 30.61 2011-02-14 06:05:04.000 045 33349.73 312.75 2358.79 30.61 2011-02-14 06:05:05.000 045 33349.68 312.77 2358.70 30.61 2011-02-14 06:05:06.000 045 33349.64 312.72 2358.81 30.61 2011-02-14 06:05:07.000 045 33349.65 312.74 2358.81 30.61 2011-02-14 06:05:08.000 045 33349.59 312.77 2358.77 30.61 2011-02-14 06:05:09.000 045 33349.58 312.75 2358.71 30.61 2011-02-14 06:05:10.000 045 33349.78 312.78 2358.75 30.61 2011-02-14 06:05:11.000 045 33349.66 312.75 2358.68 30.61 2011-02-14 06:05:12.000 045 33349.70 312.74 2358.76 30.61 2011-02-14 06:05:13.000 045 33349.73 312.78 2358.75 30.61 2011-02-14 06:05:14.000 045 33349.56 312.76 2358.75 30.61 2011-02-14 06:05:15.000 045 33349.64 312.77 2358.75 30.61 2011-02-14 06:05:16.000 045 33349.63 312.76 2358.70 30.61 2011-02-14 06:05:17.000 045 33349.65 312.80 2358.74 30.61 2011-02-14 06:05:18.000 045 33349.64 312.75 2358.69 30.61 2011-02-14 06:05:19.000 045 33349.63 312.76 2358.64 30.61 2011-02-14 06:05:20.000 045 33349.69 312.77 2358.68 30.61 2011-02-14 06:05:21.000 045 33349.60 312.73 2358.64 30.61 2011-02-14 06:05:22.000 045 33349.70 312.75 2358.70 30.61 2011-02-14 06:05:23.000 045 33349.58 312.78 2358.74 30.61 2011-02-14 06:05:24.000 045 33349.70 312.75 2358.72 30.61 2011-02-14 06:05:25.000 045 33349.66 312.75 2358.68 30.61 2011-02-14 06:05:26.000 045 33349.66 312.75 2358.70 30.61 2011-02-14 06:05:27.000 045 33349.70 312.71 2358.66 30.61 2011-02-14 06:05:28.000 045 33349.73 312.75 2358.74 30.61 2011-02-14 06:05:29.000 045 33349.71 312.75 2358.71 30.61 2011-02-14 06:05:30.000 045 33349.70 312.75 2358.81 30.61 2011-02-14 06:05:31.000 045 33349.62 312.75 2358.68 30.61 2011-02-14 06:05:32.000 045 33349.69 312.82 2358.67 30.61 2011-02-14 06:05:33.000 045 33349.64 312.74 2358.80 30.61 2011-02-14 06:05:34.000 045 33349.63 312.72 2358.69 30.61 2011-02-14 06:05:35.000 045 33349.54 312.73 2358.68 30.61 2011-02-14 06:05:36.000 045 33349.62 312.74 2358.69 30.61 2011-02-14 06:05:37.000 045 33349.67 312.77 2358.76 30.61 2011-02-14 06:05:38.000 045 33349.57 312.75 2358.68 30.61 2011-02-14 06:05:39.000 045 33349.70 312.77 2358.75 30.61 2011-02-14 06:05:40.000 045 33349.54 312.75 2358.76 30.61 2011-02-14 06:05:41.000 045 33349.57 312.76 2358.69 30.61 2011-02-14 06:05:42.000 045 33349.73 312.77 2358.69 30.61 2011-02-14 06:05:43.000 045 33349.68 312.71 2358.72 30.61 2011-02-14 06:05:44.000 045 33349.63 312.73 2358.71 30.61 2011-02-14 06:05:45.000 045 33349.60 312.71 2358.74 30.61 2011-02-14 06:05:46.000 045 33349.69 312.74 2358.72 30.61 2011-02-14 06:05:47.000 045 33349.63 312.73 2358.70 30.61 2011-02-14 06:05:48.000 045 33349.57 312.73 2358.72 30.61 2011-02-14 06:05:49.000 045 33349.69 312.73 2358.69 30.61 2011-02-14 06:05:50.000 045 33349.69 312.68 2358.72 30.61 2011-02-14 06:05:51.000 045 33349.56 312.75 2358.66 30.61 2011-02-14 06:05:52.000 045 33349.58 312.76 2358.68 30.61 2011-02-14 06:05:53.000 045 33349.66 312.71 2358.71 30.61 2011-02-14 06:05:54.000 045 33349.67 312.73 2358.68 30.61 2011-02-14 06:05:55.000 045 33349.63 312.74 2358.71 30.61 2011-02-14 06:05:56.000 045 33349.54 312.71 2358.71 30.61 2011-02-14 06:05:57.000 045 33349.66 312.73 2358.71 30.61 2011-02-14 06:05:58.000 045 33349.53 312.71 2358.67 30.61 2011-02-14 06:05:59.000 045 33349.66 312.71 2358.66 30.61 2011-02-14 06:06:00.000 045 33349.71 312.71 2358.69 30.61 2011-02-14 06:06:01.000 045 33349.63 312.75 2358.73 30.61 2011-02-14 06:06:02.000 045 33349.66 312.75 2358.72 30.61 2011-02-14 06:06:03.000 045 33349.68 312.72 2358.68 30.61 2011-02-14 06:06:04.000 045 33349.72 312.69 2358.78 30.61 2011-02-14 06:06:05.000 045 33349.70 312.71 2358.68 30.61 2011-02-14 06:06:06.000 045 33349.70 312.76 2358.72 30.61 2011-02-14 06:06:07.000 045 33349.66 312.77 2358.73 30.61 2011-02-14 06:06:08.000 045 33349.70 312.75 2358.65 30.61 2011-02-14 06:06:09.000 045 33349.69 312.82 2358.67 30.61 2011-02-14 06:06:10.000 045 33349.64 312.73 2358.65 30.61 2011-02-14 06:06:11.000 045 33349.72 312.77 2358.71 30.61 2011-02-14 06:06:12.000 045 33349.58 312.77 2358.68 30.61 2011-02-14 06:06:13.000 045 33349.73 312.75 2358.78 30.61 2011-02-14 06:06:14.000 045 33349.58 312.80 2358.64 30.61 2011-02-14 06:06:15.000 045 33349.64 312.80 2358.72 30.61 2011-02-14 06:06:16.000 045 33349.65 312.80 2358.74 30.61 2011-02-14 06:06:17.000 045 33349.64 312.80 2358.72 30.61 2011-02-14 06:06:18.000 045 33349.66 312.77 2358.76 30.61 2011-02-14 06:06:19.000 045 33349.65 312.80 2358.67 30.61 2011-02-14 06:06:20.000 045 33349.66 312.75 2358.81 30.61 2011-02-14 06:06:21.000 045 33349.66 312.78 2358.73 30.61 2011-02-14 06:06:22.000 045 33349.62 312.78 2358.67 30.61 2011-02-14 06:06:23.000 045 33349.65 312.77 2358.62 30.61 2011-02-14 06:06:24.000 045 33349.61 312.77 2358.77 30.61 2011-02-14 06:06:25.000 045 33349.63 312.78 2358.69 30.61 2011-02-14 06:06:26.000 045 33349.65 312.77 2358.65 30.61 2011-02-14 06:06:27.000 045 33349.59 312.76 2358.64 30.61 2011-02-14 06:06:28.000 045 33349.63 312.75 2358.79 30.61 2011-02-14 06:06:29.000 045 33349.62 312.74 2358.66 30.61 2011-02-14 06:06:30.000 045 33349.59 312.75 2358.78 30.61 2011-02-14 06:06:31.000 045 33349.62 312.72 2358.72 30.61 2011-02-14 06:06:32.000 045 33349.53 312.75 2358.74 30.61 2011-02-14 06:06:33.000 045 33349.64 312.76 2358.78 30.61 2011-02-14 06:06:34.000 045 33349.54 312.74 2358.71 30.61 2011-02-14 06:06:35.000 045 33349.54 312.73 2358.72 30.61 2011-02-14 06:06:36.000 045 33349.62 312.71 2358.68 30.61 2011-02-14 06:06:37.000 045 33349.59 312.75 2358.79 30.61 2011-02-14 06:06:38.000 045 33349.63 312.77 2358.72 30.61 2011-02-14 06:06:39.000 045 33349.60 312.74 2358.72 30.61 2011-02-14 06:06:40.000 045 33349.60 312.76 2358.72 30.61 2011-02-14 06:06:41.000 045 33349.56 312.70 2358.72 30.61 2011-02-14 06:06:42.000 045 33349.65 312.73 2358.65 30.61 2011-02-14 06:06:43.000 045 33349.54 312.71 2358.74 30.61 2011-02-14 06:06:44.000 045 33349.47 312.75 2358.73 30.61 2011-02-14 06:06:45.000 045 33349.59 312.72 2358.76 30.61 2011-02-14 06:06:46.000 045 33349.56 312.74 2358.77 30.61 2011-02-14 06:06:47.000 045 33349.50 312.72 2358.72 30.61 2011-02-14 06:06:48.000 045 33349.49 312.75 2358.74 30.61 2011-02-14 06:06:49.000 045 33349.49 312.75 2358.70 30.61 2011-02-14 06:06:50.000 045 33349.48 312.81 2358.75 30.61 2011-02-14 06:06:51.000 045 33349.59 312.77 2358.76 30.61 2011-02-14 06:06:52.000 045 33349.38 312.77 2358.84 30.61 2011-02-14 06:06:53.000 045 33349.56 312.75 2358.78 30.61 2011-02-14 06:06:54.000 045 33349.54 312.80 2358.75 30.61 2011-02-14 06:06:55.000 045 33349.49 312.74 2358.82 30.61 2011-02-14 06:06:56.000 045 33349.45 312.73 2358.82 30.61 2011-02-14 06:06:57.000 045 33349.54 312.74 2358.74 30.61 2011-02-14 06:06:58.000 045 33349.62 312.76 2358.82 30.61 2011-02-14 06:06:59.000 045 33349.56 312.74 2358.79 30.61 2011-02-14 06:07:00.000 045 33349.57 312.73 2358.80 30.61 2011-02-14 06:07:01.000 045 33349.57 312.72 2358.75 30.61 2011-02-14 06:07:02.000 045 33349.57 312.74 2358.74 30.61 2011-02-14 06:07:03.000 045 33349.56 312.73 2358.79 30.61 2011-02-14 06:07:04.000 045 33349.58 312.70 2358.80 30.61 2011-02-14 06:07:05.000 045 33349.59 312.69 2358.84 30.61 2011-02-14 06:07:06.000 045 33349.57 312.72 2358.78 30.61 2011-02-14 06:07:07.000 045 33349.63 312.69 2358.78 30.61 2011-02-14 06:07:08.000 045 33349.58 312.68 2358.82 30.61 2011-02-14 06:07:09.000 045 33349.62 312.72 2358.75 30.61 2011-02-14 06:07:10.000 045 33349.70 312.70 2358.83 30.61 2011-02-14 06:07:11.000 045 33349.58 312.69 2358.82 30.61 2011-02-14 06:07:12.000 045 33349.65 312.69 2358.80 30.61 2011-02-14 06:07:13.000 045 33349.57 312.73 2358.82 30.61 2011-02-14 06:07:14.000 045 33349.68 312.70 2358.72 30.61 2011-02-14 06:07:15.000 045 33349.63 312.71 2358.76 30.61 2011-02-14 06:07:16.000 045 33349.70 312.70 2358.77 30.61 2011-02-14 06:07:17.000 045 33349.58 312.69 2358.74 30.61 2011-02-14 06:07:18.000 045 33349.60 312.69 2358.78 30.61 2011-02-14 06:07:19.000 045 33349.63 312.75 2358.76 30.61 2011-02-14 06:07:20.000 045 33349.60 312.77 2358.75 30.61 2011-02-14 06:07:21.000 045 33349.66 312.73 2358.71 30.61 2011-02-14 06:07:22.000 045 33349.59 312.77 2358.81 30.61 2011-02-14 06:07:23.000 045 33349.61 312.75 2358.79 30.61 2011-02-14 06:07:24.000 045 33349.62 312.74 2358.87 30.61 2011-02-14 06:07:25.000 045 33349.63 312.72 2358.79 30.61 2011-02-14 06:07:26.000 045 33349.66 312.73 2358.71 30.61 2011-02-14 06:07:27.000 045 33349.51 312.74 2358.75 30.61 2011-02-14 06:07:28.000 045 33349.61 312.77 2358.86 30.61 2011-02-14 06:07:29.000 045 33349.58 312.76 2358.80 30.61 2011-02-14 06:07:30.000 045 33349.56 312.76 2358.75 30.61 2011-02-14 06:07:31.000 045 33349.56 312.73 2358.82 30.61 2011-02-14 06:07:32.000 045 33349.57 312.74 2358.70 30.61 2011-02-14 06:07:33.000 045 33349.55 312.73 2358.76 30.61 2011-02-14 06:07:34.000 045 33349.50 312.73 2358.80 30.61 2011-02-14 06:07:35.000 045 33349.49 312.73 2358.72 30.61 2011-02-14 06:07:36.000 045 33349.50 312.76 2358.76 30.61 2011-02-14 06:07:37.000 045 33349.47 312.73 2358.78 30.61 2011-02-14 06:07:38.000 045 33349.47 312.77 2358.79 30.61 2011-02-14 06:07:39.000 045 33349.50 312.71 2358.82 30.61 2011-02-14 06:07:40.000 045 33349.53 312.72 2358.78 30.61 2011-02-14 06:07:41.000 045 33349.53 312.68 2358.69 30.61 2011-02-14 06:07:42.000 045 33349.56 312.74 2358.84 30.61 2011-02-14 06:07:43.000 045 33349.45 312.74 2358.80 30.61 2011-02-14 06:07:44.000 045 33349.54 312.73 2358.81 30.61 2011-02-14 06:07:45.000 045 33349.45 312.75 2358.87 30.61 2011-02-14 06:07:46.000 045 33349.61 312.72 2358.85 30.61 2011-02-14 06:07:47.000 045 33349.47 312.72 2358.78 30.61 2011-02-14 06:07:48.000 045 33349.45 312.74 2358.87 30.61 2011-02-14 06:07:49.000 045 33349.59 312.77 2358.80 30.61 2011-02-14 06:07:50.000 045 33349.51 312.75 2358.80 30.61 2011-02-14 06:07:51.000 045 33349.69 312.74 2358.87 30.61 2011-02-14 06:07:52.000 045 33349.47 312.75 2358.78 30.61 2011-02-14 06:07:53.000 045 33349.52 312.73 2358.75 30.61 2011-02-14 06:07:54.000 045 33349.62 312.77 2358.82 30.61 2011-02-14 06:07:55.000 045 33349.53 312.75 2358.78 30.61 2011-02-14 06:07:56.000 045 33349.54 312.73 2358.80 30.61 2011-02-14 06:07:57.000 045 33349.55 312.77 2358.81 30.61 2011-02-14 06:07:58.000 045 33349.48 312.78 2358.78 30.61 2011-02-14 06:07:59.000 045 33349.58 312.77 2358.76 30.61 2011-02-14 06:08:00.000 045 33349.61 312.74 2358.75 30.61 2011-02-14 06:08:01.000 045 33349.53 312.78 2358.83 30.61 2011-02-14 06:08:02.000 045 33349.54 312.77 2358.74 30.61 2011-02-14 06:08:03.000 045 33349.54 312.75 2358.86 30.61 2011-02-14 06:08:04.000 045 33349.70 312.72 2358.82 30.61 2011-02-14 06:08:05.000 045 33349.60 312.75 2358.81 30.61 2011-02-14 06:08:06.000 045 33349.53 312.73 2358.85 30.61 2011-02-14 06:08:07.000 045 33349.56 312.71 2358.77 30.61 2011-02-14 06:08:08.000 045 33349.63 312.71 2358.87 30.61 2011-02-14 06:08:09.000 045 33349.54 312.76 2358.78 30.61 2011-02-14 06:08:10.000 045 33349.53 312.71 2358.75 30.61 2011-02-14 06:08:11.000 045 33349.51 312.74 2358.74 30.61 2011-02-14 06:08:12.000 045 33349.58 312.75 2358.87 30.61 2011-02-14 06:08:13.000 045 33349.42 312.76 2358.82 30.61 2011-02-14 06:08:14.000 045 33349.46 312.77 2358.85 30.61 2011-02-14 06:08:15.000 045 33349.57 312.76 2358.76 30.61 2011-02-14 06:08:16.000 045 33349.48 312.79 2358.79 30.61 2011-02-14 06:08:17.000 045 33349.47 312.75 2358.84 30.61 2011-02-14 06:08:18.000 045 33349.54 312.78 2358.81 30.61 2011-02-14 06:08:19.000 045 33349.54 312.78 2358.67 30.61 2011-02-14 06:08:20.000 045 33349.58 312.79 2358.76 30.61 2011-02-14 06:08:21.000 045 33349.44 312.75 2358.84 30.61 2011-02-14 06:08:22.000 045 33349.48 312.76 2358.90 30.61 2011-02-14 06:08:23.000 045 33349.39 312.73 2358.80 30.61 2011-02-14 06:08:24.000 045 33349.45 312.74 2358.74 30.61 2011-02-14 06:08:25.000 045 33349.47 312.72 2358.76 30.61 2011-02-14 06:08:26.000 045 33349.45 312.77 2358.85 30.61 2011-02-14 06:08:27.000 045 33349.50 312.77 2358.81 30.61 2011-02-14 06:08:28.000 045 33349.48 312.76 2358.84 30.61 2011-02-14 06:08:29.000 045 33349.42 312.76 2358.82 30.61 2011-02-14 06:08:30.000 045 33349.44 312.71 2358.77 30.61 2011-02-14 06:08:31.000 045 33349.46 312.71 2358.94 30.61 2011-02-14 06:08:32.000 045 33349.46 312.70 2358.76 30.61 2011-02-14 06:08:33.000 045 33349.44 312.70 2358.82 30.61 2011-02-14 06:08:34.000 045 33349.44 312.76 2358.85 30.61 2011-02-14 06:08:35.000 045 33349.45 312.72 2358.80 30.61 2011-02-14 06:08:36.000 045 33349.41 312.72 2358.84 30.61 2011-02-14 06:08:37.000 045 33349.41 312.71 2358.86 30.61 2011-02-14 06:08:38.000 045 33349.36 312.74 2358.88 30.61 2011-02-14 06:08:39.000 045 33349.51 312.73 2358.75 30.61 2011-02-14 06:08:40.000 045 33349.50 312.78 2358.84 30.61 2011-02-14 06:08:41.000 045 33349.42 312.75 2358.84 30.61 2011-02-14 06:08:42.000 045 33349.40 312.79 2358.78 30.61 2011-02-14 06:08:43.000 045 33349.39 312.78 2358.83 30.61 2011-02-14 06:08:44.000 045 33349.42 312.78 2358.86 30.61 2011-02-14 06:08:45.000 045 33349.51 312.75 2358.75 30.61 2011-02-14 06:08:46.000 045 33349.44 312.77 2358.92 30.61 2011-02-14 06:08:47.000 045 33349.49 312.79 2358.93 30.61 2011-02-14 06:08:48.000 045 33349.46 312.81 2358.80 30.61 2011-02-14 06:08:49.000 045 33349.37 312.77 2358.87 30.61 2011-02-14 06:08:50.000 045 33349.37 312.79 2358.88 30.61 2011-02-14 06:08:51.000 045 33349.44 312.80 2358.87 30.61 2011-02-14 06:08:52.000 045 33349.46 312.77 2358.87 30.61 2011-02-14 06:08:53.000 045 33349.38 312.80 2358.85 30.61 2011-02-14 06:08:54.000 045 33349.42 312.76 2358.86 30.61 2011-02-14 06:08:55.000 045 33349.52 312.76 2358.85 30.61 2011-02-14 06:08:56.000 045 33349.51 312.77 2358.73 30.61 2011-02-14 06:08:57.000 045 33349.45 312.78 2358.85 30.61 2011-02-14 06:08:58.000 045 33349.43 312.77 2358.87 30.61 2011-02-14 06:08:59.000 045 33349.41 312.78 2358.87 30.61 2011-02-14 06:09:00.000 045 33349.42 312.78 2358.90 30.61 2011-02-14 06:09:01.000 045 33349.47 312.74 2358.87 30.61 2011-02-14 06:09:02.000 045 33349.47 312.75 2358.76 30.61 2011-02-14 06:09:03.000 045 33349.38 312.76 2358.91 30.61 2011-02-14 06:09:04.000 045 33349.50 312.78 2358.84 30.61 2011-02-14 06:09:05.000 045 33349.34 312.75 2358.85 30.61 2011-02-14 06:09:06.000 045 33349.46 312.78 2358.88 30.61 2011-02-14 06:09:07.000 045 33349.31 312.78 2358.76 30.61 2011-02-14 06:09:08.000 045 33349.39 312.79 2358.81 30.61 2011-02-14 06:09:09.000 045 33349.36 312.80 2358.82 30.61 2011-02-14 06:09:10.000 045 33349.35 312.82 2358.86 30.61 2011-02-14 06:09:11.000 045 33349.36 312.79 2358.84 30.61 2011-02-14 06:09:12.000 045 33349.44 312.75 2358.74 30.61 2011-02-14 06:09:13.000 045 33349.38 312.79 2358.86 30.61 2011-02-14 06:09:14.000 045 33349.42 312.82 2358.96 30.61 2011-02-14 06:09:15.000 045 33349.36 312.79 2358.89 30.61 2011-02-14 06:09:16.000 045 33349.38 312.80 2358.86 30.61 2011-02-14 06:09:17.000 045 33349.35 312.75 2358.82 30.61 2011-02-14 06:09:18.000 045 33349.38 312.79 2358.97 30.61 2011-02-14 06:09:19.000 045 33349.42 312.80 2358.89 30.61 2011-02-14 06:09:20.000 045 33349.39 312.74 2358.92 30.61 2011-02-14 06:09:21.000 045 33349.37 312.76 2358.86 30.61 2011-02-14 06:09:22.000 045 33349.31 312.80 2358.90 30.61 2011-02-14 06:09:23.000 045 33349.31 312.80 2358.82 30.61 2011-02-14 06:09:24.000 045 33349.33 312.76 2358.84 30.61 2011-02-14 06:09:25.000 045 33349.31 312.79 2358.80 30.61 2011-02-14 06:09:26.000 045 33349.39 312.78 2358.89 30.61 2011-02-14 06:09:27.000 045 33349.28 312.75 2358.87 30.61 2011-02-14 06:09:28.000 045 33349.45 312.74 2358.86 30.61 2011-02-14 06:09:29.000 045 33349.33 312.75 2358.86 30.61 2011-02-14 06:09:30.000 045 33349.35 312.77 2358.95 30.61 2011-02-14 06:09:31.000 045 33349.36 312.79 2358.93 30.61 2011-02-14 06:09:32.000 045 33349.35 312.78 2359.00 30.61 2011-02-14 06:09:33.000 045 33349.36 312.78 2358.97 30.61 2011-02-14 06:09:34.000 045 33349.36 312.71 2358.95 30.61 2011-02-14 06:09:35.000 045 33349.35 312.74 2358.97 30.61 2011-02-14 06:09:36.000 045 33349.38 312.79 2358.95 30.61 2011-02-14 06:09:37.000 045 33349.36 312.79 2358.93 30.61 2011-02-14 06:09:38.000 045 33349.39 312.80 2358.86 30.61 2011-02-14 06:09:39.000 045 33349.35 312.82 2358.88 30.61 2011-02-14 06:09:40.000 045 33349.25 312.77 2359.02 30.61 2011-02-14 06:09:41.000 045 33349.28 312.77 2358.96 30.61 2011-02-14 06:09:42.000 045 33349.45 312.83 2358.95 30.61 2011-02-14 06:09:43.000 045 33349.36 312.78 2358.92 30.61 2011-02-14 06:09:44.000 045 33349.37 312.81 2358.94 30.61 2011-02-14 06:09:45.000 045 33349.31 312.76 2358.91 30.61 2011-02-14 06:09:46.000 045 33349.41 312.80 2359.03 30.61 2011-02-14 06:09:47.000 045 33349.32 312.78 2358.97 30.61 2011-02-14 06:09:48.000 045 33349.29 312.80 2358.89 30.61 2011-02-14 06:09:49.000 045 33349.40 312.77 2358.94 30.61 2011-02-14 06:09:50.000 045 33349.41 312.78 2358.91 30.61 2011-02-14 06:09:51.000 045 33349.42 312.76 2358.83 30.61 2011-02-14 06:09:52.000 045 33349.43 312.78 2358.95 30.61 2011-02-14 06:09:53.000 045 33349.36 312.78 2358.96 30.61 2011-02-14 06:09:54.000 045 33349.41 312.78 2358.93 30.61 2011-02-14 06:09:55.000 045 33349.44 312.77 2358.88 30.61 2011-02-14 06:09:56.000 045 33349.39 312.80 2358.91 30.61 2011-02-14 06:09:57.000 045 33349.35 312.78 2358.86 30.61 2011-02-14 06:09:58.000 045 33349.44 312.80 2358.89 30.61 2011-02-14 06:09:59.000 045 33349.39 312.78 2358.91 30.61 2011-02-14 06:10:00.000 045 33349.35 312.80 2358.90 30.61 2011-02-14 06:10:01.000 045 33349.38 312.85 2358.85 30.61 2011-02-14 06:10:02.000 045 33349.35 312.82 2358.88 30.61 2011-02-14 06:10:03.000 045 33349.36 312.84 2358.91 30.61 2011-02-14 06:10:04.000 045 33349.32 312.82 2358.99 30.61 2011-02-14 06:10:05.000 045 33349.33 312.85 2358.96 30.61 2011-02-14 06:10:06.000 045 33349.33 312.85 2358.87 30.61 2011-02-14 06:10:07.000 045 33349.37 312.83 2358.81 30.61 2011-02-14 06:10:08.000 045 33349.33 312.88 2358.96 30.61 2011-02-14 06:10:09.000 045 33349.38 312.86 2358.91 30.61 2011-02-14 06:10:10.000 045 33349.27 312.87 2358.96 30.61 2011-02-14 06:10:11.000 045 33349.31 312.87 2358.94 30.61 2011-02-14 06:10:12.000 045 33349.30 312.86 2358.85 30.61 2011-02-14 06:10:13.000 045 33349.39 312.88 2358.92 30.61 2011-02-14 06:10:14.000 045 33349.27 312.90 2358.93 30.61 2011-02-14 06:10:15.000 045 33349.23 312.86 2358.93 30.61 2011-02-14 06:10:16.000 045 33349.32 312.82 2358.95 30.61 2011-02-14 06:10:17.000 045 33349.33 312.89 2358.88 30.61 2011-02-14 06:10:18.000 045 33349.26 312.83 2358.89 30.61 2011-02-14 06:10:19.000 045 33349.22 312.89 2358.88 30.61 2011-02-14 06:10:20.000 045 33349.32 312.84 2358.99 30.61 2011-02-14 06:10:21.000 045 33349.28 312.86 2358.95 30.61 2011-02-14 06:10:22.000 045 33349.19 312.84 2359.02 30.61 2011-02-14 06:10:23.000 045 33349.31 312.88 2358.96 30.61 2011-02-14 06:10:24.000 045 33349.19 312.86 2358.93 30.61 2011-02-14 06:10:25.000 045 33349.24 312.83 2358.92 30.61 2011-02-14 06:10:26.000 045 33349.23 312.81 2359.00 30.61 2011-02-14 06:10:27.000 045 33349.28 312.84 2359.08 30.61 2011-02-14 06:10:28.000 045 33349.16 312.85 2359.01 30.61 2011-02-14 06:10:29.000 045 33349.32 312.79 2358.94 30.61 2011-02-14 06:10:30.000 045 33349.28 312.78 2358.96 30.61 2011-02-14 06:10:31.000 045 33349.25 312.84 2358.99 30.61 2011-02-14 06:10:32.000 045 33349.25 312.80 2358.99 30.61 2011-02-14 06:10:33.000 045 33349.29 312.77 2359.04 30.61 2011-02-14 06:10:34.000 045 33349.22 312.79 2358.93 30.61 2011-02-14 06:10:35.000 045 33349.23 312.79 2358.99 30.61 2011-02-14 06:10:36.000 045 33349.28 312.77 2358.96 30.61 2011-02-14 06:10:37.000 045 33349.22 312.78 2358.96 30.61 2011-02-14 06:10:38.000 045 33349.24 312.76 2358.94 30.61 2011-02-14 06:10:39.000 045 33349.24 312.75 2359.03 30.61 2011-02-14 06:10:40.000 045 33349.17 312.71 2358.99 30.61 2011-02-14 06:10:41.000 045 33349.26 312.76 2359.02 30.61 2011-02-14 06:10:42.000 045 33349.31 312.75 2358.96 30.61 2011-02-14 06:10:43.000 045 33349.26 312.75 2358.94 30.61 2011-02-14 06:10:44.000 045 33349.29 312.72 2358.96 30.61 2011-02-14 06:10:45.000 045 33349.26 312.73 2358.89 30.61 2011-02-14 06:10:46.000 045 33349.29 312.69 2359.03 30.61 2011-02-14 06:10:47.000 045 33349.28 312.71 2358.96 30.61 2011-02-14 06:10:48.000 045 33349.25 312.68 2358.91 30.61 2011-02-14 06:10:49.000 045 33349.32 312.69 2358.95 30.61 2011-02-14 06:10:50.000 045 33349.36 312.71 2358.93 30.61 2011-02-14 06:10:51.000 045 33349.33 312.73 2358.85 30.61 2011-02-14 06:10:52.000 045 33349.41 312.71 2358.97 30.61 2011-02-14 06:10:53.000 045 33349.30 312.72 2358.93 30.61 2011-02-14 06:10:54.000 045 33349.34 312.72 2358.91 30.61 2011-02-14 06:10:55.000 045 33349.29 312.75 2358.87 30.61 2011-02-14 06:10:56.000 045 33349.37 312.76 2358.91 30.61 2011-02-14 06:10:57.000 045 33349.43 312.71 2358.84 30.61 2011-02-14 06:10:58.000 045 33349.34 312.78 2358.94 30.61 2011-02-14 06:10:59.000 045 33349.38 312.71 2358.90 30.61 2011-02-14 06:11:00.000 045 33349.38 312.74 2358.91 30.61 2011-02-14 06:11:01.000 045 33349.36 312.76 2358.93 30.61 2011-02-14 06:11:02.000 045 33349.42 312.78 2358.88 30.61 2011-02-14 06:11:03.000 045 33349.41 312.76 2358.90 30.61 2011-02-14 06:11:04.000 045 33349.35 312.81 2358.89 30.61 2011-02-14 06:11:05.000 045 33349.44 312.79 2358.83 30.61 2011-02-14 06:11:06.000 045 33349.33 312.81 2358.87 30.61 2011-02-14 06:11:07.000 045 33349.41 312.81 2358.90 30.61 2011-02-14 06:11:08.000 045 33349.35 312.82 2358.91 30.61 2011-02-14 06:11:09.000 045 33349.29 312.84 2358.89 30.61 2011-02-14 06:11:10.000 045 33349.33 312.84 2358.88 30.61 2011-02-14 06:11:11.000 045 33349.24 312.86 2358.89 30.61 2011-02-14 06:11:12.000 045 33349.23 312.84 2358.84 30.61 2011-02-14 06:11:13.000 045 33349.32 312.89 2358.87 30.61 2011-02-14 06:11:14.000 045 33349.22 312.87 2359.00 30.61 2011-02-14 06:11:15.000 045 33349.30 312.90 2358.93 30.61 2011-02-14 06:11:16.000 045 33349.09 312.86 2358.87 30.61 2011-02-14 06:11:17.000 045 33349.28 312.91 2358.92 30.61 2011-02-14 06:11:18.000 045 33349.17 312.89 2358.92 30.61 2011-02-14 06:11:19.000 045 33349.24 312.84 2358.99 30.61 2011-02-14 06:11:20.000 045 33349.10 312.82 2358.93 30.61 2011-02-14 06:11:21.000 045 33349.07 312.86 2358.88 30.61 2011-02-14 06:11:22.000 045 33349.11 312.87 2358.95 30.61 2011-02-14 06:11:23.000 045 33349.20 312.84 2358.94 30.61 2011-02-14 06:11:24.000 045 33349.15 312.83 2359.00 30.61 2011-02-14 06:11:25.000 045 33349.21 312.84 2358.90 30.61 2011-02-14 06:11:26.000 045 33349.18 312.82 2358.99 30.61 2011-02-14 06:11:27.000 045 33349.17 312.77 2358.91 30.61 2011-02-14 06:11:28.000 045 33349.21 312.79 2358.89 30.61 2011-02-14 06:11:29.000 045 33349.11 312.76 2358.98 30.61 2011-02-14 06:11:30.000 045 33349.13 312.77 2358.91 30.61 2011-02-14 06:11:31.000 045 33349.14 312.76 2358.91 30.61 2011-02-14 06:11:32.000 045 33349.13 312.74 2358.95 30.61 2011-02-14 06:11:33.000 045 33349.18 312.75 2358.97 30.61 2011-02-14 06:11:34.000 045 33349.17 312.72 2358.97 30.61 2011-02-14 06:11:35.000 045 33349.19 312.72 2358.98 30.61 2011-02-14 06:11:36.000 045 33349.16 312.69 2359.00 30.61 2011-02-14 06:11:37.000 045 33349.22 312.70 2358.99 30.61 2011-02-14 06:11:38.000 045 33349.15 312.71 2359.00 30.61 2011-02-14 06:11:39.000 045 33349.21 312.66 2358.92 30.61 2011-02-14 06:11:40.000 045 33349.28 312.70 2358.96 30.61 2011-02-14 06:11:41.000 045 33349.17 312.67 2358.98 30.61 2011-02-14 06:11:42.000 045 33349.22 312.66 2358.99 30.61 2011-02-14 06:11:43.000 045 33349.25 312.70 2358.97 30.61 2011-02-14 06:11:44.000 045 33349.27 312.72 2359.07 30.61 2011-02-14 06:11:45.000 045 33349.29 312.70 2358.90 30.61 2011-02-14 06:11:46.000 045 33349.28 312.71 2358.94 30.61 2011-02-14 06:11:47.000 045 33349.32 312.69 2358.94 30.61 2011-02-14 06:11:48.000 045 33349.19 312.71 2358.94 30.61 2011-02-14 06:11:49.000 045 33349.30 312.74 2358.97 30.61 2011-02-14 06:11:50.000 045 33349.25 312.80 2358.90 30.61 2011-02-14 06:11:51.000 045 33349.33 312.79 2358.95 30.61 2011-02-14 06:11:52.000 045 33349.24 312.78 2358.94 30.61 2011-02-14 06:11:53.000 045 33349.23 312.76 2359.00 30.61 2011-02-14 06:11:54.000 045 33349.19 312.74 2358.99 30.61 2011-02-14 06:11:55.000 045 33349.23 312.74 2358.90 30.61 2011-02-14 06:11:56.000 045 33349.24 312.79 2358.92 30.61 2011-02-14 06:11:57.000 045 33349.19 312.77 2358.89 30.61 2011-02-14 06:11:58.000 045 33349.28 312.81 2358.98 30.61 2011-02-14 06:11:59.000 045 33349.29 312.81 2358.97 30.61 2011-02-14 06:12:00.000 045 33349.21 312.76 2358.87 30.61 2011-02-14 06:12:01.000 045 33349.32 312.79 2359.06 30.61 2011-02-14 06:12:02.000 045 33349.24 312.79 2358.99 30.61 2011-02-14 06:12:03.000 045 33349.25 312.81 2358.97 30.61 2011-02-14 06:12:04.000 045 33349.20 312.81 2358.93 30.61 2011-02-14 06:12:05.000 045 33349.11 312.75 2358.94 30.61 2011-02-14 06:12:06.000 045 33349.19 312.77 2358.93 30.61 2011-02-14 06:12:07.000 045 33349.17 312.80 2358.97 30.61 2011-02-14 06:12:08.000 045 33349.33 312.78 2358.97 30.61 2011-02-14 06:12:09.000 045 33349.25 312.80 2358.91 30.61 2011-02-14 06:12:10.000 045 33349.27 312.80 2358.90 30.61 2011-02-14 06:12:11.000 045 33349.07 312.80 2358.96 30.61 2011-02-14 06:12:12.000 045 33349.20 312.81 2358.94 30.61 2011-02-14 06:12:13.000 045 33349.21 312.78 2358.90 30.61 2011-02-14 06:12:14.000 045 33349.26 312.79 2359.00 30.61 2011-02-14 06:12:15.000 045 33349.19 312.78 2359.04 30.61 2011-02-14 06:12:16.000 045 33349.26 312.79 2359.02 30.61 2011-02-14 06:12:17.000 045 33349.26 312.79 2358.96 30.61 2011-02-14 06:12:18.000 045 33349.26 312.80 2358.96 30.61 2011-02-14 06:12:19.000 045 33349.24 312.75 2358.94 30.61 2011-02-14 06:12:20.000 045 33349.16 312.76 2358.94 30.61 2011-02-14 06:12:21.000 045 33349.31 312.78 2358.94 30.61 2011-02-14 06:12:22.000 045 33349.16 312.76 2358.92 30.61 2011-02-14 06:12:23.000 045 33349.29 312.77 2358.89 30.61 2011-02-14 06:12:24.000 045 33349.25 312.78 2358.84 30.61 2011-02-14 06:12:25.000 045 33349.31 312.77 2358.86 30.61 2011-02-14 06:12:26.000 045 33349.22 312.80 2358.90 30.61 2011-02-14 06:12:27.000 045 33349.13 312.71 2358.91 30.61 2011-02-14 06:12:28.000 045 33349.17 312.72 2358.89 30.61 2011-02-14 06:12:29.000 045 33349.28 312.76 2358.86 30.61 2011-02-14 06:12:30.000 045 33349.22 312.77 2358.98 30.61 2011-02-14 06:12:31.000 045 33349.22 312.74 2358.98 30.61 2011-02-14 06:12:32.000 045 33349.21 312.82 2358.91 30.61 2011-02-14 06:12:33.000 045 33349.23 312.78 2358.88 30.61 2011-02-14 06:12:34.000 045 33349.23 312.82 2358.94 30.61 2011-02-14 06:12:35.000 045 33349.17 312.75 2358.99 30.61 2011-02-14 06:12:36.000 045 33349.14 312.78 2358.93 30.61 2011-02-14 06:12:37.000 045 33349.22 312.79 2358.91 30.61 2011-02-14 06:12:38.000 045 33349.15 312.78 2358.95 30.61 2011-02-14 06:12:39.000 045 33349.17 312.78 2358.98 30.61 2011-02-14 06:12:40.000 045 33349.12 312.81 2358.91 30.61 2011-02-14 06:12:41.000 045 33349.07 312.84 2358.96 30.61 2011-02-14 06:12:42.000 045 33349.11 312.81 2358.99 30.61 2011-02-14 06:12:43.000 045 33349.19 312.84 2358.96 30.61 2011-02-14 06:12:44.000 045 33349.17 312.83 2358.94 30.61 2011-02-14 06:12:45.000 045 33349.23 312.82 2358.94 30.61 2011-02-14 06:12:46.000 045 33349.11 312.78 2359.02 30.60 2011-02-14 06:12:47.000 045 33349.22 312.77 2359.00 30.61 2011-02-14 06:12:48.000 045 33349.15 312.76 2358.96 30.61 2011-02-14 06:12:49.000 045 33349.08 312.83 2359.01 30.61 2011-02-14 06:12:50.000 045 33349.20 312.77 2358.99 30.61 2011-02-14 06:12:51.000 045 33349.16 312.78 2358.94 30.61 2011-02-14 06:12:52.000 045 33349.14 312.78 2359.03 30.61 2011-02-14 06:12:53.000 045 33349.10 312.79 2359.02 30.61 2011-02-14 06:12:54.000 045 33349.11 312.80 2359.00 30.61 2011-02-14 06:12:55.000 045 33349.13 312.76 2359.14 30.61 2011-02-14 06:12:56.000 045 33349.12 312.76 2358.93 30.61 2011-02-14 06:12:57.000 045 33349.07 312.76 2358.98 30.61 2011-02-14 06:12:58.000 045 33349.10 312.75 2358.96 30.61 2011-02-14 06:12:59.000 045 33349.13 312.73 2358.96 30.61 2011-02-14 06:13:00.000 045 33349.10 312.73 2358.92 30.61 2011-02-14 06:13:01.000 045 33349.11 312.72 2359.05 30.61 2011-02-14 06:13:02.000 045 33349.25 312.70 2359.00 30.61 2011-02-14 06:13:03.000 045 33349.11 312.73 2358.96 30.61 2011-02-14 06:13:04.000 045 33349.08 312.69 2359.01 30.61 2011-02-14 06:13:05.000 045 33349.23 312.75 2359.00 30.61 2011-02-14 06:13:06.000 045 33349.17 312.73 2359.00 30.60 2011-02-14 06:13:07.000 045 33349.14 312.72 2358.97 30.60 2011-02-14 06:13:08.000 045 33349.20 312.72 2359.00 30.60 2011-02-14 06:13:09.000 045 33349.29 312.70 2358.99 30.60 2011-02-14 06:13:10.000 045 33349.13 312.77 2358.97 30.60 2011-02-14 06:13:11.000 045 33349.17 312.75 2358.97 30.60 2011-02-14 06:13:12.000 045 33349.13 312.77 2359.02 30.60 2011-02-14 06:13:13.000 045 33349.15 312.71 2358.99 30.60 2011-02-14 06:13:14.000 045 33349.15 312.75 2358.96 30.60 2011-02-14 06:13:15.000 045 33349.15 312.73 2358.96 30.60 2011-02-14 06:13:16.000 045 33349.27 312.77 2358.98 30.60 2011-02-14 06:13:17.000 045 33349.10 312.77 2358.94 30.60 2011-02-14 06:13:18.000 045 33349.15 312.78 2359.00 30.60 2011-02-14 06:13:19.000 045 33349.09 312.79 2359.00 30.60 2011-02-14 06:13:20.000 045 33349.22 312.74 2359.00 30.60 2011-02-14 06:13:21.000 045 33349.27 312.74 2359.03 30.60 2011-02-14 06:13:22.000 045 33349.19 312.70 2359.00 30.60 2011-02-14 06:13:23.000 045 33349.19 312.77 2358.99 30.60 2011-02-14 06:13:24.000 045 33349.19 312.75 2358.96 30.60 2011-02-14 06:13:25.000 045 33349.22 312.75 2358.98 30.60 2011-02-14 06:13:26.000 045 33349.17 312.72 2358.92 30.60 2011-02-14 06:13:27.000 045 33349.11 312.76 2358.96 30.60 2011-02-14 06:13:28.000 045 33349.20 312.74 2359.07 30.60 2011-02-14 06:13:29.000 045 33349.23 312.71 2358.93 30.60 2011-02-14 06:13:30.000 045 33349.20 312.70 2358.96 30.60 2011-02-14 06:13:31.000 045 33349.20 312.75 2359.00 30.60 2011-02-14 06:13:32.000 045 33349.11 312.71 2358.96 30.60 2011-02-14 06:13:33.000 045 33349.20 312.73 2358.93 30.60 2011-02-14 06:13:34.000 045 33349.17 312.71 2358.99 30.60 2011-02-14 06:13:35.000 045 33349.19 312.75 2358.99 30.60 2011-02-14 06:13:36.000 045 33349.14 312.74 2358.97 30.60 2011-02-14 06:13:37.000 045 33349.16 312.74 2358.93 30.60 2011-02-14 06:13:38.000 045 33349.16 312.73 2358.97 30.60 2011-02-14 06:13:39.000 045 33349.20 312.72 2358.99 30.60 2011-02-14 06:13:40.000 045 33349.10 312.73 2358.94 30.60 2011-02-14 06:13:41.000 045 33349.01 312.72 2358.93 30.60 2011-02-14 06:13:42.000 045 33349.14 312.71 2358.90 30.60 2011-02-14 06:13:43.000 045 33349.16 312.75 2358.94 30.60 2011-02-14 06:13:44.000 045 33349.16 312.75 2358.93 30.60 2011-02-14 06:13:45.000 045 33349.14 312.73 2358.98 30.60 2011-02-14 06:13:46.000 045 33348.99 312.71 2358.99 30.60 2011-02-14 06:13:47.000 045 33349.15 312.74 2358.97 30.60 2011-02-14 06:13:48.000 045 33349.11 312.75 2358.89 30.60 2011-02-14 06:13:49.000 045 33349.03 312.75 2358.97 30.60 2011-02-14 06:13:50.000 045 33349.17 312.79 2358.89 30.60 2011-02-14 06:13:51.000 045 33349.02 312.74 2358.97 30.60 2011-02-14 06:13:52.000 045 33349.05 312.78 2359.00 30.60 2011-02-14 06:13:53.000 045 33349.17 312.74 2358.97 30.60 2011-02-14 06:13:54.000 045 33349.03 312.74 2358.96 30.60 2011-02-14 06:13:55.000 045 33349.09 312.78 2358.95 30.60 2011-02-14 06:13:56.000 045 33349.07 312.77 2358.88 30.60 2011-02-14 06:13:57.000 045 33349.07 312.79 2359.15 30.60 2011-02-14 06:13:58.000 045 33349.07 312.76 2358.95 30.60 2011-02-14 06:13:59.000 045 33349.06 312.76 2358.96 30.60 2011-02-14 06:14:00.000 045 33348.97 312.75 2359.02 30.60 2011-02-14 06:14:01.000 045 33349.03 312.77 2359.02 30.60 2011-02-14 06:14:02.000 045 33349.06 312.74 2359.06 30.60 2011-02-14 06:14:03.000 045 33349.06 312.78 2359.07 30.60 2011-02-14 06:14:04.000 045 33349.01 312.76 2359.00 30.60 2011-02-14 06:14:05.000 045 33348.87 312.77 2359.07 30.60 2011-02-14 06:14:06.000 045 33349.01 312.76 2359.12 30.60 2011-02-14 06:14:07.000 045 33349.05 312.78 2358.96 30.60 2011-02-14 06:14:08.000 045 33349.06 312.79 2358.97 30.60 2011-02-14 06:14:09.000 045 33349.01 312.80 2359.03 30.60 2011-02-14 06:14:10.000 045 33349.04 312.78 2359.05 30.60 2011-02-14 06:14:11.000 045 33349.04 312.77 2359.09 30.60 2011-02-14 06:14:12.000 045 33349.00 312.76 2359.09 30.60 2011-02-14 06:14:13.000 045 33348.98 312.76 2359.08 30.60 2011-02-14 06:14:14.000 045 33349.07 312.78 2359.03 30.60 2011-02-14 06:14:15.000 045 33349.03 312.78 2358.99 30.60 2011-02-14 06:14:16.000 045 33349.10 312.74 2359.03 30.60 2011-02-14 06:14:17.000 045 33348.96 312.76 2358.96 30.60 2011-02-14 06:14:18.000 045 33349.05 312.74 2359.02 30.60 2011-02-14 06:14:19.000 045 33348.96 312.75 2359.01 30.60 2011-02-14 06:14:20.000 045 33348.92 312.72 2358.93 30.60 2011-02-14 06:14:21.000 045 33348.99 312.81 2359.10 30.60 2011-02-14 06:14:22.000 045 33349.11 312.71 2358.91 30.60 2011-02-14 06:14:23.000 045 33348.92 312.79 2359.03 30.60 2011-02-14 06:14:24.000 045 33348.95 312.76 2359.03 30.60 2011-02-14 06:14:25.000 045 33349.01 312.75 2359.03 30.60 2011-02-14 06:14:26.000 045 33349.06 312.75 2359.03 30.60 2011-02-14 06:14:27.000 045 33349.09 312.73 2358.97 30.60 2011-02-14 06:14:28.000 045 33349.06 312.74 2359.04 30.60 2011-02-14 06:14:29.000 045 33348.89 312.71 2359.03 30.60 2011-02-14 06:14:30.000 045 33348.92 312.69 2358.97 30.60 2011-02-14 06:14:31.000 045 33349.00 312.72 2358.98 30.60 2011-02-14 06:14:32.000 045 33349.07 312.71 2358.94 30.60 2011-02-14 06:14:33.000 045 33349.10 312.72 2359.07 30.60 2011-02-14 06:14:34.000 045 33349.12 312.69 2359.08 30.60 2011-02-14 06:14:35.000 045 33349.11 312.71 2359.05 30.60 2011-02-14 06:14:36.000 045 33349.06 312.74 2358.94 30.60 2011-02-14 06:14:37.000 045 33349.10 312.73 2358.97 30.60 2011-02-14 06:14:38.000 045 33349.10 312.76 2359.03 30.60 2011-02-14 06:14:39.000 045 33349.07 312.72 2358.97 30.60 2011-02-14 06:14:40.000 045 33349.13 312.75 2359.09 30.60 2011-02-14 06:14:41.000 045 33349.01 312.71 2359.00 30.60 2011-02-14 06:14:42.000 045 33349.10 312.71 2359.00 30.60 2011-02-14 06:14:43.000 045 33349.16 312.75 2358.95 30.60 2011-02-14 06:14:44.000 045 33349.11 312.74 2359.05 30.60 2011-02-14 06:14:45.000 045 33349.05 312.75 2359.00 30.60 2011-02-14 06:14:46.000 045 33349.04 312.73 2359.01 30.60 2011-02-14 06:14:47.000 045 33349.01 312.80 2359.03 30.60 2011-02-14 06:14:48.000 045 33349.07 312.76 2358.96 30.60 2011-02-14 06:14:49.000 045 33349.05 312.74 2359.05 30.60 2011-02-14 06:14:50.000 045 33349.06 312.79 2358.96 30.60 2011-02-14 06:14:51.000 045 33349.01 312.76 2358.96 30.60 2011-02-14 06:14:52.000 045 33349.04 312.79 2358.93 30.60 2011-02-14 06:14:53.000 045 33349.05 312.80 2359.00 30.60 2011-02-14 06:14:54.000 045 33349.04 312.80 2359.05 30.60 2011-02-14 06:14:55.000 045 33348.98 312.80 2359.06 30.60 2011-02-14 06:14:56.000 045 33349.03 312.79 2358.96 30.60 2011-02-14 06:14:57.000 045 33348.95 312.77 2358.96 30.60 2011-02-14 06:14:58.000 045 33348.99 312.85 2359.03 30.60 2011-02-14 06:14:59.000 045 33348.92 312.81 2359.07 30.60 2011-02-14 06:15:00.000 045 33348.95 312.78 2358.96 30.60 2011-02-14 06:15:01.000 045 33348.94 312.78 2359.03 30.60 2011-02-14 06:15:02.000 045 33348.84 312.80 2359.01 30.60 2011-02-14 06:15:03.000 045 33348.91 312.77 2359.03 30.60 2011-02-14 06:15:04.000 045 33348.91 312.77 2358.94 30.60 2011-02-14 06:15:05.000 045 33348.96 312.79 2358.93 30.60 2011-02-14 06:15:06.000 045 33348.95 312.78 2358.99 30.60 2011-02-14 06:15:07.000 045 33348.85 312.74 2359.07 30.60 2011-02-14 06:15:08.000 045 33348.82 312.70 2358.96 30.60 2011-02-14 06:15:09.000 045 33348.93 312.72 2359.16 30.60 2011-02-14 06:15:10.000 045 33348.77 312.68 2359.02 30.60 2011-02-14 06:15:11.000 045 33348.85 312.67 2359.04 30.60 2011-02-14 06:15:12.000 045 33348.78 312.66 2359.06 30.60 2011-02-14 06:15:13.000 045 33348.85 312.71 2359.07 30.60 2011-02-14 06:15:14.000 045 33348.91 312.67 2358.99 30.60 2011-02-14 06:15:15.000 045 33348.93 312.67 2359.08 30.60 2011-02-14 06:15:16.000 045 33348.77 312.65 2359.09 30.60 2011-02-14 06:15:17.000 045 33348.90 312.62 2359.02 30.60 2011-02-14 06:15:18.000 045 33348.91 312.63 2359.01 30.60 2011-02-14 06:15:19.000 045 33348.93 312.62 2359.03 30.60 2011-02-14 06:15:20.000 045 33348.88 312.59 2359.07 30.60 2011-02-14 06:15:21.000 045 33349.01 312.58 2359.09 30.60 2011-02-14 06:15:22.000 045 33348.96 312.60 2359.14 30.60 2011-02-14 06:15:23.000 045 33348.96 312.55 2359.12 30.60 2011-02-14 06:15:24.000 045 33349.02 312.58 2359.13 30.60 2011-02-14 06:15:25.000 045 33348.99 312.57 2359.12 30.60 2011-02-14 06:15:26.000 045 33349.04 312.52 2359.06 30.60 2011-02-14 06:15:27.000 045 33349.01 312.53 2359.06 30.60 2011-02-14 06:15:28.000 045 33349.10 312.53 2359.10 30.60 2011-02-14 06:15:29.000 045 33349.06 312.57 2359.08 30.60 2011-02-14 06:15:30.000 045 33349.07 312.54 2359.12 30.60 2011-02-14 06:15:31.000 045 33349.14 312.53 2359.13 30.60 2011-02-14 06:15:32.000 045 33349.17 312.56 2358.99 30.60 2011-02-14 06:15:33.000 045 33349.04 312.55 2359.14 30.60 2011-02-14 06:15:34.000 045 33349.07 312.55 2359.06 30.60 2011-02-14 06:15:35.000 045 33349.07 312.59 2359.11 30.60 2011-02-14 06:15:36.000 045 33349.09 312.59 2359.08 30.60 2011-02-14 06:15:37.000 045 33349.08 312.61 2359.11 30.60 2011-02-14 06:15:38.000 045 33349.18 312.62 2359.06 30.60 2011-02-14 06:15:39.000 045 33349.17 312.61 2359.00 30.60 2011-02-14 06:15:40.000 045 33349.01 312.66 2359.12 30.60 2011-02-14 06:15:41.000 045 33349.23 312.64 2359.14 30.60 2011-02-14 06:15:42.000 045 33349.17 312.66 2359.05 30.60 2011-02-14 06:15:43.000 045 33349.13 312.69 2358.97 30.60 2011-02-14 06:15:44.000 045 33349.23 312.69 2359.02 30.60 2011-02-14 06:15:45.000 045 33349.11 312.68 2359.08 30.60 2011-02-14 06:15:46.000 045 33349.16 312.69 2359.00 30.60 2011-02-14 06:15:47.000 045 33349.17 312.71 2359.07 30.60 2011-02-14 06:15:48.000 045 33349.13 312.69 2359.05 30.60 2011-02-14 06:15:49.000 045 33349.19 312.73 2359.07 30.60 2011-02-14 06:15:50.000 045 33349.17 312.75 2358.91 30.60 2011-02-14 06:15:51.000 045 33349.12 312.76 2358.92 30.60 2011-02-14 06:15:52.000 045 33349.08 312.75 2359.03 30.60 2011-02-14 06:15:53.000 045 33349.23 312.77 2359.05 30.60 2011-02-14 06:15:54.000 045 33349.11 312.78 2358.99 30.60 2011-02-14 06:15:55.000 045 33349.08 312.72 2359.06 30.60 2011-02-14 06:15:56.000 045 33349.05 312.75 2359.03 30.60 2011-02-14 06:15:57.000 045 33348.98 312.75 2358.92 30.60 2011-02-14 06:15:58.000 045 33349.11 312.74 2359.03 30.60 2011-02-14 06:15:59.000 045 33349.09 312.77 2359.03 30.60 2011-02-14 06:16:00.000 045 33348.98 312.74 2358.94 30.60 2011-02-14 06:16:01.000 045 33349.04 312.73 2358.98 30.60 2011-02-14 06:16:02.000 045 33349.03 312.71 2358.99 30.60 2011-02-14 06:16:03.000 045 33348.90 312.71 2359.00 30.60 2011-02-14 06:16:04.000 045 33349.01 312.73 2359.00 30.60 2011-02-14 06:16:05.000 045 33348.97 312.69 2359.07 30.60 2011-02-14 06:16:06.000 045 33348.99 312.71 2359.00 30.60 2011-02-14 06:16:07.000 045 33349.00 312.72 2359.09 30.60 2011-02-14 06:16:08.000 045 33349.03 312.72 2359.03 30.60 2011-02-14 06:16:09.000 045 33349.06 312.68 2359.16 30.60 2011-02-14 06:16:10.000 045 33348.95 312.69 2359.16 30.60 2011-02-14 06:16:11.000 045 33349.04 312.69 2359.10 30.60 2011-02-14 06:16:12.000 045 33349.01 312.66 2359.13 30.60 2011-02-14 06:16:13.000 045 33348.95 312.69 2359.14 30.60 2011-02-14 06:16:14.000 045 33349.03 312.69 2359.02 30.60 2011-02-14 06:16:15.000 045 33349.03 312.70 2359.12 30.60 2011-02-14 06:16:16.000 045 33348.98 312.66 2358.97 30.60 2011-02-14 06:16:17.000 045 33349.08 312.64 2359.03 30.60 2011-02-14 06:16:18.000 045 33348.96 312.66 2359.02 30.60 2011-02-14 06:16:19.000 045 33348.98 312.69 2359.01 30.60 2011-02-14 06:16:20.000 045 33349.00 312.71 2359.12 30.60 2011-02-14 06:16:21.000 045 33348.97 312.66 2359.11 30.60 2011-02-14 06:16:22.000 045 33348.98 312.67 2358.99 30.60 2011-02-14 06:16:23.000 045 33349.05 312.63 2359.13 30.60 2011-02-14 06:16:24.000 045 33348.92 312.63 2359.11 30.60 2011-02-14 06:16:25.000 045 33349.03 312.68 2359.07 30.60 2011-02-14 06:16:26.000 045 33348.94 312.66 2359.02 30.60 2011-02-14 06:16:27.000 045 33348.82 312.71 2359.12 30.60 2011-02-14 06:16:28.000 045 33348.95 312.66 2359.05 30.60 2011-02-14 06:16:29.000 045 33348.89 312.70 2359.03 30.60 2011-02-14 06:16:30.000 045 33349.00 312.64 2359.11 30.60 2011-02-14 06:16:31.000 045 33348.98 312.65 2359.08 30.60 2011-02-14 06:16:32.000 045 33348.94 312.67 2359.14 30.60 2011-02-14 06:16:33.000 045 33348.95 312.68 2359.03 30.60 2011-02-14 06:16:34.000 045 33348.89 312.67 2359.05 30.60 2011-02-14 06:16:35.000 045 33348.93 312.71 2359.07 30.60 2011-02-14 06:16:36.000 045 33348.85 312.67 2359.10 30.60 2011-02-14 06:16:37.000 045 33348.92 312.66 2359.08 30.60 2011-02-14 06:16:38.000 045 33348.96 312.63 2359.11 30.60 2011-02-14 06:16:39.000 045 33348.92 312.65 2359.02 30.60 2011-02-14 06:16:40.000 045 33349.03 312.61 2359.06 30.60 2011-02-14 06:16:41.000 045 33348.88 312.63 2359.08 30.60 2011-02-14 06:16:42.000 045 33348.94 312.63 2359.07 30.60 2011-02-14 06:16:43.000 045 33348.94 312.63 2359.05 30.60 2011-02-14 06:16:44.000 045 33348.95 312.58 2359.00 30.60 2011-02-14 06:16:45.000 045 33349.00 312.61 2359.07 30.60 2011-02-14 06:16:46.000 045 33348.92 312.64 2359.08 30.60 2011-02-14 06:16:47.000 045 33348.90 312.61 2359.09 30.60 2011-02-14 06:16:48.000 045 33348.93 312.59 2359.07 30.60 2011-02-14 06:16:49.000 045 33348.98 312.59 2359.07 30.60 2011-02-14 06:16:50.000 045 33349.01 312.56 2359.07 30.60 2011-02-14 06:16:51.000 045 33348.93 312.55 2359.03 30.60 2011-02-14 06:16:52.000 045 33348.91 312.57 2358.99 30.60 2011-02-14 06:16:53.000 045 33349.01 312.58 2359.15 30.60 2011-02-14 06:16:54.000 045 33348.95 312.57 2359.16 30.60 2011-02-14 06:16:55.000 045 33348.93 312.64 2359.07 30.60 2011-02-14 06:16:56.000 045 33348.96 312.63 2359.09 30.60 2011-02-14 06:16:57.000 045 33349.07 312.61 2359.10 30.60 2011-02-14 06:16:58.000 045 33348.88 312.59 2359.05 30.60 2011-02-14 06:16:59.000 045 33349.06 312.58 2359.06 30.60 2011-02-14 06:17:00.000 045 33349.00 312.55 2358.97 30.60 2011-02-14 06:17:01.000 045 33348.97 312.61 2359.05 30.60 2011-02-14 06:17:02.000 045 33348.97 312.64 2359.12 30.60 2011-02-14 06:17:03.000 045 33348.96 312.63 2359.15 30.60 2011-02-14 06:17:04.000 045 33348.98 312.61 2359.10 30.60 2011-02-14 06:17:05.000 045 33349.03 312.64 2359.09 30.60 2011-02-14 06:17:06.000 045 33349.01 312.65 2359.15 30.60 2011-02-14 06:17:07.000 045 33348.95 312.66 2359.06 30.60 2011-02-14 06:17:08.000 045 33348.96 312.63 2359.06 30.60 2011-02-14 06:17:09.000 045 33349.01 312.63 2359.05 30.60 2011-02-14 06:17:10.000 045 33349.08 312.62 2359.08 30.60 2011-02-14 06:17:11.000 045 33349.03 312.63 2359.04 30.60 2011-02-14 06:17:12.000 045 33348.94 312.67 2359.02 30.60 2011-02-14 06:17:13.000 045 33349.08 312.66 2359.02 30.60 2011-02-14 06:17:14.000 045 33349.01 312.63 2359.06 30.60 2011-02-14 06:17:15.000 045 33348.97 312.64 2359.07 30.60 2011-02-14 06:17:16.000 045 33348.94 312.63 2359.05 30.60 2011-02-14 06:17:17.000 045 33349.10 312.62 2359.11 30.60 2011-02-14 06:17:18.000 045 33348.89 312.65 2359.11 30.60 2011-02-14 06:17:19.000 045 33349.01 312.63 2359.05 30.60 2011-02-14 06:17:20.000 045 33349.00 312.63 2359.12 30.60 2011-02-14 06:17:21.000 045 33349.00 312.61 2359.11 30.60 2011-02-14 06:17:22.000 045 33349.03 312.60 2359.12 30.60 2011-02-14 06:17:23.000 045 33348.89 312.61 2359.00 30.60 2011-02-14 06:17:24.000 045 33348.91 312.63 2359.02 30.60 2011-02-14 06:17:25.000 045 33348.95 312.62 2359.06 30.60 2011-02-14 06:17:26.000 045 33348.97 312.62 2359.06 30.60 2011-02-14 06:17:27.000 045 33349.01 312.61 2359.06 30.60 2011-02-14 06:17:28.000 045 33348.95 312.63 2359.00 30.60 2011-02-14 06:17:29.000 045 33349.04 312.59 2359.11 30.60 2011-02-14 06:17:30.000 045 33348.99 312.58 2359.05 30.60 2011-02-14 06:17:31.000 045 33348.88 312.60 2359.02 30.60 2011-02-14 06:17:32.000 045 33348.95 312.61 2359.12 30.60 2011-02-14 06:17:33.000 045 33348.94 312.62 2359.10 30.60 2011-02-14 06:17:34.000 045 33348.93 312.67 2359.07 30.60 2011-02-14 06:17:35.000 045 33348.99 312.61 2359.04 30.60 2011-02-14 06:17:36.000 045 33348.97 312.60 2358.97 30.60 2011-02-14 06:17:37.000 045 33349.01 312.65 2359.11 30.60 2011-02-14 06:17:38.000 045 33349.00 312.61 2359.08 30.60 2011-02-14 06:17:39.000 045 33348.94 312.58 2359.01 30.60 2011-02-14 06:17:40.000 045 33348.99 312.63 2359.02 30.60 2011-02-14 06:17:41.000 045 33349.02 312.60 2359.10 30.60 2011-02-14 06:17:42.000 045 33349.03 312.62 2359.02 30.60 2011-02-14 06:17:43.000 045 33349.01 312.62 2359.12 30.60 2011-02-14 06:17:44.000 045 33349.04 312.63 2359.03 30.60 2011-02-14 06:17:45.000 045 33349.03 312.65 2359.03 30.60 2011-02-14 06:17:46.000 045 33349.10 312.62 2359.15 30.60 2011-02-14 06:17:47.000 045 33349.04 312.61 2359.09 30.60 2011-02-14 06:17:48.000 045 33349.00 312.59 2359.09 30.60 2011-02-14 06:17:49.000 045 33348.99 312.62 2359.14 30.60 2011-02-14 06:17:50.000 045 33348.98 312.62 2359.02 30.60 2011-02-14 06:17:51.000 045 33348.88 312.61 2359.06 30.60 2011-02-14 06:17:52.000 045 33348.96 312.61 2359.03 30.60 2011-02-14 06:17:53.000 045 33349.01 312.61 2359.02 30.60 2011-02-14 06:17:54.000 045 33349.00 312.63 2359.05 30.60 2011-02-14 06:17:55.000 045 33348.98 312.61 2359.07 30.60 2011-02-14 06:17:56.000 045 33348.99 312.63 2359.03 30.60 2011-02-14 06:17:57.000 045 33349.01 312.63 2359.09 30.60 2011-02-14 06:17:58.000 045 33348.92 312.59 2359.10 30.60 2011-02-14 06:17:59.000 045 33349.06 312.57 2359.05 30.60 2011-02-14 06:18:00.000 045 33349.05 312.60 2359.06 30.60 2011-02-14 06:18:01.000 045 33349.01 312.65 2359.12 30.60 2011-02-14 06:18:02.000 045 33348.96 312.62 2359.05 30.60 2011-02-14 06:18:03.000 045 33348.88 312.57 2359.08 30.60 2011-02-14 06:18:04.000 045 33348.84 312.61 2359.14 30.60 2011-02-14 06:18:05.000 045 33348.96 312.65 2359.09 30.60 2011-02-14 06:18:06.000 045 33348.98 312.62 2359.09 30.60 2011-02-14 06:18:07.000 045 33349.00 312.62 2358.99 30.60 2011-02-14 06:18:08.000 045 33348.95 312.59 2359.07 30.60 2011-02-14 06:18:09.000 045 33348.89 312.59 2359.16 30.60 2011-02-14 06:18:10.000 045 33348.88 312.65 2359.14 30.60 2011-02-14 06:18:11.000 045 33348.92 312.57 2359.13 30.60 2011-02-14 06:18:12.000 045 33348.87 312.56 2359.06 30.60 2011-02-14 06:18:13.000 045 33348.88 312.66 2359.03 30.60 2011-02-14 06:18:14.000 045 33348.89 312.60 2359.12 30.60 2011-02-14 06:18:15.000 045 33348.87 312.60 2359.09 30.60 2011-02-14 06:18:16.000 045 33348.87 312.59 2359.11 30.60 2011-02-14 06:18:17.000 045 33348.85 312.55 2359.14 30.60 2011-02-14 06:18:18.000 045 33348.83 312.53 2359.16 30.60 2011-02-14 06:18:19.000 045 33348.88 312.54 2359.14 30.60 2011-02-14 06:18:20.000 045 33348.88 312.56 2359.09 30.60 2011-02-14 06:18:21.000 045 33348.89 312.57 2359.11 30.60 2011-02-14 06:18:22.000 045 33348.83 312.56 2359.10 30.60 2011-02-14 06:18:23.000 045 33348.88 312.56 2359.12 30.60 2011-02-14 06:18:24.000 045 33348.93 312.58 2359.13 30.60 2011-02-14 06:18:25.000 045 33348.89 312.53 2359.14 30.60 2011-02-14 06:18:26.000 045 33348.98 312.53 2359.09 30.60 2011-02-14 06:18:27.000 045 33348.90 312.54 2359.15 30.60 2011-02-14 06:18:28.000 045 33348.95 312.56 2359.11 30.60 2011-02-14 06:18:29.000 045 33348.96 312.56 2359.16 30.60 2011-02-14 06:18:30.000 045 33348.94 312.56 2359.14 30.60 2011-02-14 06:18:31.000 045 33348.92 312.55 2359.12 30.60 2011-02-14 06:18:32.000 045 33348.98 312.58 2359.14 30.60 2011-02-14 06:18:33.000 045 33349.01 312.55 2359.16 30.60 2011-02-14 06:18:34.000 045 33349.01 312.57 2359.14 30.60 2011-02-14 06:18:35.000 045 33349.07 312.60 2359.26 30.60 2011-02-14 06:18:36.000 045 33349.01 312.56 2359.15 30.60 2011-02-14 06:18:37.000 045 33349.03 312.59 2359.09 30.60 2011-02-14 06:18:38.000 045 33349.01 312.59 2359.04 30.60 2011-02-14 06:18:39.000 045 33349.01 312.59 2359.07 30.60 2011-02-14 06:18:40.000 045 33348.96 312.64 2359.22 30.60 2011-02-14 06:18:41.000 045 33349.04 312.63 2359.16 30.60 2011-02-14 06:18:42.000 045 33349.05 312.64 2359.09 30.60 2011-02-14 06:18:43.000 045 33349.06 312.63 2359.15 30.60 2011-02-14 06:18:44.000 045 33349.06 312.60 2359.11 30.60 2011-02-14 06:18:45.000 045 33348.99 312.65 2359.11 30.60 2011-02-14 06:18:46.000 045 33349.08 312.61 2359.22 30.60 2011-02-14 06:18:47.000 045 33348.97 312.65 2359.17 30.60 2011-02-14 06:18:48.000 045 33349.01 312.61 2359.11 30.60 2011-02-14 06:18:49.000 045 33349.01 312.67 2359.18 30.60 2011-02-14 06:18:50.000 045 33348.95 312.65 2359.18 30.60 2011-02-14 06:18:51.000 045 33348.92 312.63 2359.14 30.60 2011-02-14 06:18:52.000 045 33348.97 312.61 2359.22 30.60 2011-02-14 06:18:53.000 045 33348.97 312.59 2359.21 30.60 2011-02-14 06:18:54.000 045 33348.88 312.59 2359.19 30.60 2011-02-14 06:18:55.000 045 33348.99 312.66 2359.13 30.60 2011-02-14 06:18:56.000 045 33348.97 312.64 2359.11 30.60 2011-02-14 06:18:57.000 045 33348.89 312.63 2359.24 30.60 2011-02-14 06:18:58.000 045 33348.92 312.63 2359.18 30.60 2011-02-14 06:18:59.000 045 33348.94 312.60 2359.19 30.60 2011-02-14 06:19:00.000 045 33348.88 312.57 2359.16 30.60 2011-02-14 06:19:01.000 045 33348.98 312.57 2359.19 30.60 2011-02-14 06:19:02.000 045 33348.91 312.60 2359.25 30.60 2011-02-14 06:19:03.000 045 33348.87 312.61 2359.18 30.60 2011-02-14 06:19:04.000 045 33348.94 312.57 2359.18 30.60 2011-02-14 06:19:05.000 045 33348.98 312.58 2359.18 30.60 2011-02-14 06:19:06.000 045 33348.90 312.57 2359.17 30.60 2011-02-14 06:19:07.000 045 33348.83 312.60 2359.21 30.60 2011-02-14 06:19:08.000 045 33348.90 312.57 2359.23 30.60 2011-02-14 06:19:09.000 045 33348.91 312.55 2359.18 30.60 2011-02-14 06:19:10.000 045 33348.89 312.56 2359.25 30.60 2011-02-14 06:19:11.000 045 33348.98 312.54 2359.27 30.60 2011-02-14 06:19:12.000 045 33348.92 312.51 2359.27 30.60 2011-02-14 06:19:13.000 045 33348.97 312.57 2359.24 30.60 2011-02-14 06:19:14.000 045 33348.88 312.54 2359.22 30.60 2011-02-14 06:19:15.000 045 33348.97 312.60 2359.18 30.60 2011-02-14 06:19:16.000 045 33348.97 312.57 2359.18 30.60 2011-02-14 06:19:17.000 045 33348.90 312.56 2359.21 30.60 2011-02-14 06:19:18.000 045 33348.88 312.54 2359.22 30.60 2011-02-14 06:19:19.000 045 33348.95 312.55 2359.24 30.60 2011-02-14 06:19:20.000 045 33348.89 312.55 2359.23 30.60 2011-02-14 06:19:21.000 045 33348.86 312.55 2359.21 30.60 2011-02-14 06:19:22.000 045 33348.96 312.54 2359.27 30.60 2011-02-14 06:19:23.000 045 33348.91 312.56 2359.28 30.60 2011-02-14 06:19:24.000 045 33349.03 312.57 2359.19 30.60 2011-02-14 06:19:25.000 045 33349.02 312.55 2359.19 30.60 2011-02-14 06:19:26.000 045 33348.90 312.58 2359.32 30.60 2011-02-14 06:19:27.000 045 33348.94 312.52 2359.22 30.60 2011-02-14 06:19:28.000 045 33348.95 312.58 2359.27 30.60 2011-02-14 06:19:29.000 045 33348.98 312.56 2359.24 30.60 2011-02-14 06:19:30.000 045 33348.86 312.59 2359.25 30.60 2011-02-14 06:19:31.000 045 33348.96 312.57 2359.20 30.60 2011-02-14 06:19:32.000 045 33348.93 312.59 2359.19 30.60 2011-02-14 06:19:33.000 045 33348.92 312.58 2359.27 30.60 2011-02-14 06:19:34.000 045 33349.00 312.58 2359.20 30.60 2011-02-14 06:19:35.000 045 33348.94 312.60 2359.22 30.60 2011-02-14 06:19:36.000 045 33348.99 312.56 2359.22 30.60 2011-02-14 06:19:37.000 045 33348.98 312.57 2359.21 30.60 2011-02-14 06:19:38.000 045 33348.94 312.56 2359.23 30.60 2011-02-14 06:19:39.000 045 33348.97 312.59 2359.24 30.60 2011-02-14 06:19:40.000 045 33348.97 312.56 2359.19 30.60 2011-02-14 06:19:41.000 045 33349.02 312.58 2359.30 30.60 2011-02-14 06:19:42.000 045 33348.89 312.59 2359.33 30.60 2011-02-14 06:19:43.000 045 33348.91 312.55 2359.15 30.60 2011-02-14 06:19:44.000 045 33348.94 312.60 2359.20 30.60 2011-02-14 06:19:45.000 045 33348.93 312.55 2359.27 30.60 2011-02-14 06:19:46.000 045 33348.81 312.55 2359.21 30.60 2011-02-14 06:19:47.000 045 33348.95 312.57 2359.24 30.60 2011-02-14 06:19:48.000 045 33348.89 312.57 2359.18 30.60 2011-02-14 06:19:49.000 045 33348.89 312.48 2359.24 30.60 2011-02-14 06:19:50.000 045 33348.90 312.54 2359.24 30.60 2011-02-14 06:19:51.000 045 33348.85 312.53 2359.24 30.60 2011-02-14 06:19:52.000 045 33348.96 312.54 2359.27 30.60 2011-02-14 06:19:53.000 045 33349.00 312.54 2359.27 30.60 2011-02-14 06:19:54.000 045 33348.92 312.54 2359.18 30.60 2011-02-14 06:19:55.000 045 33348.95 312.54 2359.25 30.60 2011-02-14 06:19:56.000 045 33349.03 312.54 2359.25 30.60 2011-02-14 06:19:57.000 045 33349.03 312.52 2359.32 30.60 2011-02-14 06:19:58.000 045 33348.91 312.54 2359.24 30.60 2011-02-14 06:19:59.000 045 33349.00 312.52 2359.36 30.60 2011-02-14 06:20:00.000 045 33348.95 312.53 2359.34 30.60 2011-02-14 06:20:01.000 045 33348.99 312.55 2359.32 30.60 2011-02-14 06:20:02.000 045 33349.04 312.53 2359.27 30.60 2011-02-14 06:20:03.000 045 33348.99 312.53 2359.21 30.60 2011-02-14 06:20:04.000 045 33348.95 312.56 2359.30 30.60 2011-02-14 06:20:05.000 045 33348.99 312.52 2359.31 30.60 2011-02-14 06:20:06.000 045 33349.00 312.57 2359.34 30.60 2011-02-14 06:20:07.000 045 33349.03 312.57 2359.33 30.60 2011-02-14 06:20:08.000 045 33348.99 312.54 2359.35 30.60 2011-02-14 06:20:09.000 045 33349.06 312.54 2359.30 30.60 2011-02-14 06:20:10.000 045 33349.05 312.54 2359.27 30.60 2011-02-14 06:20:11.000 045 33348.94 312.54 2359.33 30.60 2011-02-14 06:20:12.000 045 33348.99 312.53 2359.30 30.60 2011-02-14 06:20:13.000 045 33349.05 312.53 2359.30 30.60 2011-02-14 06:20:14.000 045 33349.01 312.53 2359.32 30.60 2011-02-14 06:20:15.000 045 33348.92 312.53 2359.22 30.60 2011-02-14 06:20:16.000 045 33348.90 312.52 2359.30 30.60 2011-02-14 06:20:17.000 045 33349.01 312.55 2359.25 30.60 2011-02-14 06:20:18.000 045 33349.02 312.53 2359.23 30.60 2011-02-14 06:20:19.000 045 33348.98 312.54 2359.32 30.60 2011-02-14 06:20:20.000 045 33348.95 312.55 2359.19 30.60 2011-02-14 06:20:21.000 045 33348.89 312.55 2359.22 30.60 2011-02-14 06:20:22.000 045 33348.97 312.50 2359.34 30.60 2011-02-14 06:20:23.000 045 33349.01 312.57 2359.29 30.60 2011-02-14 06:20:24.000 045 33348.89 312.56 2359.28 30.60 2011-02-14 06:20:25.000 045 33349.00 312.51 2359.23 30.60 2011-02-14 06:20:26.000 045 33348.85 312.50 2359.29 30.60 2011-02-14 06:20:27.000 045 33348.88 312.51 2359.33 30.60 2011-02-14 06:20:28.000 045 33349.03 312.58 2359.29 30.60 2011-02-14 06:20:29.000 045 33348.91 312.58 2359.27 30.60 2011-02-14 06:20:30.000 045 33348.95 312.55 2359.23 30.60 2011-02-14 06:20:31.000 045 33348.94 312.52 2359.31 30.60 2011-02-14 06:20:32.000 045 33348.94 312.52 2359.28 30.60 2011-02-14 06:20:33.000 045 33349.00 312.55 2359.25 30.60 2011-02-14 06:20:34.000 045 33348.92 312.53 2359.27 30.60 2011-02-14 06:20:35.000 045 33349.00 312.57 2359.31 30.60 2011-02-14 06:20:36.000 045 33348.96 312.54 2359.27 30.60 2011-02-14 06:20:37.000 045 33348.95 312.52 2359.35 30.60 2011-02-14 06:20:38.000 045 33348.94 312.57 2359.31 30.60 2011-02-14 06:20:39.000 045 33348.85 312.55 2359.27 30.60 2011-02-14 06:20:40.000 045 33348.98 312.53 2359.34 30.60 2011-02-14 06:20:41.000 045 33348.97 312.55 2359.31 30.60 2011-02-14 06:20:42.000 045 33348.92 312.52 2359.34 30.60 2011-02-14 06:20:43.000 045 33348.91 312.54 2359.30 30.60 2011-02-14 06:20:44.000 045 33348.91 312.58 2359.33 30.60 2011-02-14 06:20:45.000 045 33348.89 312.57 2359.33 30.60 2011-02-14 06:20:46.000 045 33348.79 312.55 2359.33 30.60 2011-02-14 06:20:47.000 045 33348.98 312.55 2359.37 30.60 2011-02-14 06:20:48.000 045 33348.87 312.55 2359.32 30.60 2011-02-14 06:20:49.000 045 33348.93 312.57 2359.36 30.60 2011-02-14 06:20:50.000 045 33348.85 312.57 2359.37 30.60 2011-02-14 06:20:51.000 045 33348.73 312.56 2359.36 30.60 2011-02-14 06:20:52.000 045 33348.89 312.54 2359.49 30.60 2011-02-14 06:20:53.000 045 33348.78 312.55 2359.45 30.60 2011-02-14 06:20:54.000 045 33348.78 312.53 2359.48 30.60 2011-02-14 06:20:55.000 045 33348.96 312.46 2359.35 30.60 2011-02-14 06:20:56.000 045 33348.85 312.55 2359.37 30.60 2011-02-14 06:20:57.000 045 33348.85 312.49 2359.39 30.60 2011-02-14 06:20:58.000 045 33348.83 312.49 2359.44 30.60 2011-02-14 06:20:59.000 045 33348.80 312.53 2359.43 30.60 2011-02-14 06:21:00.000 045 33348.78 312.51 2359.40 30.60 2011-02-14 06:21:01.000 045 33348.85 312.49 2359.34 30.60 2011-02-14 06:21:02.000 045 33348.92 312.51 2359.50 30.60 2011-02-14 06:21:03.000 045 33348.84 312.45 2359.40 30.60 2011-02-14 06:21:04.000 045 33348.88 312.49 2359.43 30.60 2011-02-14 06:21:05.000 045 33348.94 312.46 2359.39 30.60 2011-02-14 06:21:06.000 045 33348.94 312.40 2359.36 30.60 2011-02-14 06:21:07.000 045 33348.90 312.43 2359.39 30.60 2011-02-14 06:21:08.000 045 33348.88 312.44 2359.37 30.60 2011-02-14 06:21:09.000 045 33348.88 312.45 2359.35 30.60 2011-02-14 06:21:10.000 045 33348.92 312.46 2359.43 30.60 2011-02-14 06:21:11.000 045 33348.91 312.45 2359.40 30.60 2011-02-14 06:21:12.000 045 33348.91 312.46 2359.34 30.60 2011-02-14 06:21:13.000 045 33348.98 312.47 2359.52 30.60 2011-02-14 06:21:14.000 045 33348.94 312.46 2359.41 30.60 2011-02-14 06:21:15.000 045 33348.91 312.45 2359.50 30.60 2011-02-14 06:21:16.000 045 33348.88 312.46 2359.40 30.60 2011-02-14 06:21:17.000 045 33348.89 312.43 2359.44 30.60 2011-02-14 06:21:18.000 045 33348.80 312.41 2359.45 30.60 2011-02-14 06:21:19.000 045 33348.92 312.42 2359.45 30.60 2011-02-14 06:21:20.000 045 33348.91 312.46 2359.51 30.60 2011-02-14 06:21:21.000 045 33349.00 312.42 2359.46 30.60 2011-02-14 06:21:22.000 045 33348.89 312.44 2359.38 30.59 2011-02-14 06:21:23.000 045 33349.01 312.44 2359.47 30.59 2011-02-14 06:21:24.000 045 33348.94 312.44 2359.41 30.60 2011-02-14 06:21:25.000 045 33348.96 312.44 2359.40 30.59 2011-02-14 06:21:26.000 045 33348.93 312.50 2359.39 30.59 2011-02-14 06:21:27.000 045 33348.97 312.46 2359.42 30.60 2011-02-14 06:21:28.000 045 33348.88 312.50 2359.35 30.59 2011-02-14 06:21:29.000 045 33348.97 312.48 2359.40 30.60 2011-02-14 06:21:30.000 045 33348.92 312.49 2359.37 30.59 2011-02-14 06:21:31.000 045 33349.03 312.49 2359.33 30.59 2011-02-14 06:21:32.000 045 33348.89 312.52 2359.35 30.59 2011-02-14 06:21:33.000 045 33348.90 312.51 2359.36 30.59 2011-02-14 06:21:34.000 045 33348.98 312.49 2359.41 30.60 2011-02-14 06:21:35.000 045 33348.93 312.52 2359.44 30.59 2011-02-14 06:21:36.000 045 33348.95 312.51 2359.44 30.59 2011-02-14 06:21:37.000 045 33348.92 312.46 2359.40 30.60 2011-02-14 06:21:38.000 045 33348.92 312.52 2359.43 30.60 2011-02-14 06:21:39.000 045 33348.86 312.51 2359.43 30.60 2011-02-14 06:21:40.000 045 33349.00 312.50 2359.41 30.60 2011-02-14 06:21:41.000 045 33348.94 312.51 2359.41 30.60 2011-02-14 06:21:42.000 045 33348.86 312.48 2359.41 30.60 2011-02-14 06:21:43.000 045 33348.91 312.50 2359.36 30.60 2011-02-14 06:21:44.000 045 33348.82 312.51 2359.54 30.59 2011-02-14 06:21:45.000 045 33348.83 312.50 2359.36 30.60 2011-02-14 06:21:46.000 045 33348.85 312.50 2359.41 30.59 2011-02-14 06:21:47.000 045 33348.85 312.50 2359.40 30.59 2011-02-14 06:21:48.000 045 33348.86 312.45 2359.39 30.59 2011-02-14 06:21:49.000 045 33348.81 312.45 2359.46 30.59 2011-02-14 06:21:50.000 045 33348.88 312.45 2359.56 30.59 2011-02-14 06:21:51.000 045 33348.88 312.48 2359.36 30.59 2011-02-14 06:21:52.000 045 33348.89 312.47 2359.45 30.59 2011-02-14 06:21:53.000 045 33348.92 312.44 2359.39 30.59 2011-02-14 06:21:54.000 045 33348.73 312.45 2359.49 30.59 2011-02-14 06:21:55.000 045 33348.76 312.48 2359.40 30.59 2011-02-14 06:21:56.000 045 33348.82 312.44 2359.41 30.59 2011-02-14 06:21:57.000 045 33348.71 312.47 2359.46 30.59 2011-02-14 06:21:58.000 045 33348.94 312.50 2359.55 30.59 2011-02-14 06:21:59.000 045 33348.87 312.44 2359.52 30.59 2011-02-14 06:22:00.000 045 33348.85 312.44 2359.53 30.59 2011-02-14 06:22:01.000 045 33348.91 312.48 2359.46 30.59 2011-02-14 06:22:02.000 045 33348.85 312.48 2359.52 30.60 2011-02-14 06:22:03.000 045 33348.86 312.49 2359.47 30.60 2011-02-14 06:22:04.000 045 33348.83 312.51 2359.46 30.59 2011-02-14 06:22:05.000 045 33348.82 312.47 2359.45 30.59 2011-02-14 06:22:06.000 045 33348.80 312.44 2359.43 30.59 2011-02-14 06:22:07.000 045 33348.79 312.47 2359.50 30.59 2011-02-14 06:22:08.000 045 33348.80 312.48 2359.40 30.59 2011-02-14 06:22:09.000 045 33348.80 312.52 2359.43 30.59 2011-02-14 06:22:10.000 045 33348.85 312.47 2359.52 30.59 2011-02-14 06:22:11.000 045 33348.72 312.47 2359.49 30.59 2011-02-14 06:22:12.000 045 33348.75 312.48 2359.47 30.59 2011-02-14 06:22:13.000 045 33348.82 312.45 2359.57 30.59 2011-02-14 06:22:14.000 045 33348.80 312.47 2359.55 30.59 2011-02-14 06:22:15.000 045 33348.83 312.46 2359.48 30.59 2011-02-14 06:22:16.000 045 33348.70 312.41 2359.53 30.59 2011-02-14 06:22:17.000 045 33348.81 312.41 2359.56 30.59 2011-02-14 06:22:18.000 045 33348.75 312.44 2359.52 30.59 2011-02-14 06:22:19.000 045 33348.71 312.41 2359.45 30.59 2011-02-14 06:22:20.000 045 33348.79 312.45 2359.60 30.59 2011-02-14 06:22:21.000 045 33348.82 312.46 2359.50 30.59 2011-02-14 06:22:22.000 045 33348.75 312.46 2359.49 30.59 2011-02-14 06:22:23.000 045 33348.79 312.45 2359.58 30.59 2011-02-14 06:22:24.000 045 33348.77 312.44 2359.54 30.59 2011-02-14 06:22:25.000 045 33348.79 312.44 2359.50 30.59 2011-02-14 06:22:26.000 045 33348.78 312.43 2359.55 30.59 2011-02-14 06:22:27.000 045 33348.69 312.42 2359.53 30.59 2011-02-14 06:22:28.000 045 33348.73 312.44 2359.62 30.59 2011-02-14 06:22:29.000 045 33348.77 312.41 2359.56 30.59 2011-02-14 06:22:30.000 045 33348.75 312.39 2359.55 30.59 2011-02-14 06:22:31.000 045 33348.82 312.46 2359.54 30.59 2011-02-14 06:22:32.000 045 33348.85 312.46 2359.63 30.59 2011-02-14 06:22:33.000 045 33348.76 312.44 2359.56 30.59 2011-02-14 06:22:34.000 045 33348.88 312.46 2359.54 30.59 2011-02-14 06:22:35.000 045 33348.63 312.45 2359.51 30.59 2011-02-14 06:22:36.000 045 33348.73 312.45 2359.48 30.59 2011-02-14 06:22:37.000 045 33348.79 312.48 2359.65 30.59 2011-02-14 06:22:38.000 045 33348.76 312.45 2359.58 30.59 2011-02-14 06:22:39.000 045 33348.80 312.46 2359.70 30.59 2011-02-14 06:22:40.000 045 33348.82 312.50 2359.56 30.59 2011-02-14 06:22:41.000 045 33348.75 312.49 2359.64 30.59 2011-02-14 06:22:42.000 045 33348.72 312.48 2359.56 30.59 2011-02-14 06:22:43.000 045 33348.81 312.43 2359.55 30.59 2011-02-14 06:22:44.000 045 33348.78 312.51 2359.57 30.59 2011-02-14 06:22:45.000 045 33348.71 312.53 2359.58 30.59 2011-02-14 06:22:46.000 045 33348.70 312.54 2359.65 30.59 2011-02-14 06:22:47.000 045 33348.71 312.52 2359.66 30.59 2011-02-14 06:22:48.000 045 33348.73 312.48 2359.61 30.59 2011-02-14 06:22:49.000 045 33348.70 312.51 2359.59 30.59 2011-02-14 06:22:50.000 045 33348.76 312.54 2359.71 30.59 2011-02-14 06:22:51.000 045 33348.77 312.50 2359.59 30.59 2011-02-14 06:22:52.000 045 33348.81 312.52 2359.66 30.59 2011-02-14 06:22:53.000 045 33348.71 312.53 2359.59 30.59 2011-02-14 06:22:54.000 045 33348.77 312.54 2359.65 30.59 2011-02-14 06:22:55.000 045 33348.79 312.57 2359.59 30.59 2011-02-14 06:22:56.000 045 33348.66 312.54 2359.65 30.59 2011-02-14 06:22:57.000 045 33348.76 312.53 2359.59 30.59 2011-02-14 06:22:58.000 045 33348.65 312.55 2359.60 30.59 2011-02-14 06:22:59.000 045 33348.74 312.54 2359.64 30.59 2011-02-14 06:23:00.000 045 33348.72 312.53 2359.61 30.59 2011-02-14 06:23:01.000 045 33348.73 312.52 2359.61 30.59 2011-02-14 06:23:02.000 045 33348.71 312.52 2359.62 30.59 2011-02-14 06:23:03.000 045 33348.68 312.51 2359.64 30.59 2011-02-14 06:23:04.000 045 33348.75 312.52 2359.62 30.59 2011-02-14 06:23:05.000 045 33348.77 312.52 2359.68 30.59 2011-02-14 06:23:06.000 045 33348.78 312.47 2359.68 30.59 2011-02-14 06:23:07.000 045 33348.73 312.49 2359.55 30.59 2011-02-14 06:23:08.000 045 33348.68 312.48 2359.75 30.59 2011-02-14 06:23:09.000 045 33348.70 312.50 2359.58 30.59 2011-02-14 06:23:10.000 045 33348.71 312.48 2359.66 30.59 2011-02-14 06:23:11.000 045 33348.69 312.53 2359.67 30.59 2011-02-14 06:23:12.000 045 33348.68 312.52 2359.68 30.59 2011-02-14 06:23:13.000 045 33348.75 312.50 2359.74 30.59 2011-02-14 06:23:14.000 045 33348.71 312.50 2359.69 30.59 2011-02-14 06:23:15.000 045 33348.69 312.50 2359.68 30.59 2011-02-14 06:23:16.000 045 33348.76 312.53 2359.64 30.59 2011-02-14 06:23:17.000 045 33348.74 312.49 2359.69 30.59 2011-02-14 06:23:18.000 045 33348.70 312.48 2359.70 30.59 2011-02-14 06:23:19.000 045 33348.74 312.51 2359.71 30.59 2011-02-14 06:23:20.000 045 33348.71 312.44 2359.71 30.59 2011-02-14 06:23:21.000 045 33348.75 312.47 2359.69 30.59 2011-02-14 06:23:22.000 045 33348.77 312.53 2359.65 30.59 2011-02-14 06:23:23.000 045 33348.76 312.53 2359.74 30.59 2011-02-14 06:23:24.000 045 33348.76 312.48 2359.72 30.59 2011-02-14 06:23:25.000 045 33348.73 312.51 2359.72 30.59 2011-02-14 06:23:26.000 045 33348.73 312.52 2359.70 30.59 2011-02-14 06:23:27.000 045 33348.64 312.56 2359.74 30.59 2011-02-14 06:23:28.000 045 33348.80 312.54 2359.71 30.59 2011-02-14 06:23:29.000 045 33348.75 312.55 2359.78 30.59 2011-02-14 06:23:30.000 045 33348.73 312.54 2359.70 30.59 2011-02-14 06:23:31.000 045 33348.72 312.50 2359.70 30.59 2011-02-14 06:23:32.000 045 33348.78 312.48 2359.71 30.59 2011-02-14 06:23:33.000 045 33348.73 312.50 2359.72 30.59 2011-02-14 06:23:34.000 045 33348.71 312.49 2359.70 30.59 2011-02-14 06:23:35.000 045 33348.67 312.48 2359.80 30.59 2011-02-14 06:23:36.000 045 33348.71 312.54 2359.75 30.59 2011-02-14 06:23:37.000 045 33348.73 312.51 2359.69 30.59 2011-02-14 06:23:38.000 045 33348.62 312.52 2359.72 30.59 2011-02-14 06:23:39.000 045 33348.63 312.51 2359.76 30.59 2011-02-14 06:23:40.000 045 33348.63 312.50 2359.81 30.59 2011-02-14 06:23:41.000 045 33348.74 312.53 2359.68 30.59 2011-02-14 06:23:42.000 045 33348.55 312.56 2359.77 30.59 2011-02-14 06:23:43.000 045 33348.62 312.55 2359.71 30.59 2011-02-14 06:23:44.000 045 33348.64 312.57 2359.74 30.59 2011-02-14 06:23:45.000 045 33348.64 312.52 2359.72 30.59 2011-02-14 06:23:46.000 045 33348.66 312.57 2359.70 30.59 2011-02-14 06:23:47.000 045 33348.64 312.56 2359.71 30.59 2011-02-14 06:23:48.000 045 33348.67 312.52 2359.78 30.59 2011-02-14 06:23:49.000 045 33348.59 312.50 2359.76 30.59 2011-02-14 06:23:50.000 045 33348.70 312.51 2359.81 30.59 2011-02-14 06:23:51.000 045 33348.62 312.53 2359.77 30.59 2011-02-14 06:23:52.000 045 33348.57 312.54 2359.78 30.59 2011-02-14 06:23:53.000 045 33348.60 312.53 2359.80 30.59 2011-02-14 06:23:54.000 045 33348.63 312.52 2359.83 30.59 2011-02-14 06:23:55.000 045 33348.57 312.54 2359.84 30.59 2011-02-14 06:23:56.000 045 33348.59 312.47 2359.79 30.59 2011-02-14 06:23:57.000 045 33348.61 312.54 2359.79 30.59 2011-02-14 06:23:58.000 045 33348.60 312.48 2359.79 30.59 2011-02-14 06:23:59.000 045 33348.59 312.52 2359.75 30.59 2011-02-14 06:24:00.000 045 33348.55 312.55 2359.78 30.59 2011-02-14 06:24:01.000 045 33348.55 312.54 2359.79 30.59 2011-02-14 06:24:02.000 045 33348.59 312.47 2359.84 30.59 2011-02-14 06:24:03.000 045 33348.54 312.46 2359.84 30.59 2011-02-14 06:24:04.000 045 33348.60 312.47 2359.84 30.59 2011-02-14 06:24:05.000 045 33348.60 312.47 2359.80 30.59 2011-02-14 06:24:06.000 045 33348.74 312.50 2359.79 30.59 2011-02-14 06:24:07.000 045 33348.58 312.47 2359.78 30.59 2011-02-14 06:24:08.000 045 33348.60 312.49 2359.86 30.59 2011-02-14 06:24:09.000 045 33348.62 312.49 2359.84 30.59 2011-02-14 06:24:10.000 045 33348.54 312.50 2359.81 30.59 2011-02-14 06:24:11.000 045 33348.62 312.43 2359.78 30.59 2011-02-14 06:24:12.000 045 33348.54 312.46 2359.83 30.59 2011-02-14 06:24:13.000 045 33348.65 312.44 2359.88 30.59 2011-02-14 06:24:14.000 045 33348.64 312.44 2359.80 30.59 2011-02-14 06:24:15.000 045 33348.54 312.43 2359.89 30.59 2011-02-14 06:24:16.000 045 33348.64 312.44 2359.82 30.59 2011-02-14 06:24:17.000 045 33348.61 312.48 2359.78 30.59 2011-02-14 06:24:18.000 045 33348.73 312.45 2359.89 30.59 2011-02-14 06:24:19.000 045 33348.64 312.41 2359.84 30.59 2011-02-14 06:24:20.000 045 33348.70 312.46 2359.78 30.59 2011-02-14 06:24:21.000 045 33348.64 312.48 2359.73 30.59 2011-02-14 06:24:22.000 045 33348.67 312.45 2359.82 30.59 2011-02-14 06:24:23.000 045 33348.62 312.53 2359.77 30.59 2011-02-14 06:24:24.000 045 33348.78 312.49 2359.82 30.59 2011-02-14 06:24:25.000 045 33348.68 312.46 2359.87 30.59 2011-02-14 06:24:26.000 045 33348.70 312.47 2359.80 30.59 2011-02-14 06:24:27.000 045 33348.71 312.50 2359.87 30.59 2011-02-14 06:24:28.000 045 33348.74 312.52 2359.84 30.59 2011-02-14 06:24:29.000 045 33348.71 312.50 2359.82 30.59 2011-02-14 06:24:30.000 045 33348.76 312.51 2359.91 30.59 2011-02-14 06:24:31.000 045 33348.71 312.51 2359.86 30.59 2011-02-14 06:24:32.000 045 33348.73 312.50 2359.81 30.59 2011-02-14 06:24:33.000 045 33348.66 312.48 2359.81 30.59 2011-02-14 06:24:34.000 045 33348.65 312.55 2359.80 30.59 2011-02-14 06:24:35.000 045 33348.76 312.55 2359.89 30.59 2011-02-14 06:24:36.000 045 33348.73 312.49 2359.86 30.59 2011-02-14 06:24:37.000 045 33348.65 312.50 2359.89 30.59 2011-02-14 06:24:38.000 045 33348.65 312.53 2359.86 30.59 2011-02-14 06:24:39.000 045 33348.65 312.43 2359.87 30.59 2011-02-14 06:24:40.000 045 33348.54 312.48 2359.93 30.59 2011-02-14 06:24:41.000 045 33348.63 312.50 2359.90 30.59 2011-02-14 06:24:42.000 045 33348.57 312.50 2359.88 30.59 2011-02-14 06:24:43.000 045 33348.58 312.50 2359.87 30.59 2011-02-14 06:24:44.000 045 33348.68 312.51 2359.79 30.59 2011-02-14 06:24:45.000 045 33348.65 312.49 2359.84 30.59 2011-02-14 06:24:46.000 045 33348.69 312.52 2359.84 30.59 2011-02-14 06:24:47.000 045 33348.53 312.50 2359.81 30.59 2011-02-14 06:24:48.000 045 33348.65 312.48 2359.87 30.59 2011-02-14 06:24:49.000 045 33348.58 312.47 2359.84 30.59 2011-02-14 06:24:50.000 045 33348.57 312.49 2359.84 30.59 2011-02-14 06:24:51.000 045 33348.58 312.48 2359.80 30.59 2011-02-14 06:24:52.000 045 33348.59 312.47 2359.91 30.59 2011-02-14 06:24:53.000 045 33348.54 312.49 2359.86 30.59 2011-02-14 06:24:54.000 045 33348.62 312.49 2359.95 30.59 2011-02-14 06:24:55.000 045 33348.58 312.47 2359.89 30.59 2011-02-14 06:24:56.000 045 33348.58 312.49 2359.90 30.59 2011-02-14 06:24:57.000 045 33348.65 312.46 2359.84 30.59 2011-02-14 06:24:58.000 045 33348.60 312.48 2359.87 30.59 2011-02-14 06:24:59.000 045 33348.64 312.46 2359.93 30.59 2011-02-14 06:25:00.000 045 33348.61 312.43 2359.90 30.59 2011-02-14 06:25:01.000 045 33348.60 312.48 2359.92 30.59 2011-02-14 06:25:02.000 045 33348.65 312.50 2359.89 30.59 2011-02-14 06:25:03.000 045 33348.65 312.46 2359.91 30.59 2011-02-14 06:25:04.000 045 33348.67 312.47 2359.95 30.59 2011-02-14 06:25:05.000 045 33348.53 312.49 2359.83 30.59 2011-02-14 06:25:06.000 045 33348.65 312.52 2359.81 30.59 2011-02-14 06:25:07.000 045 33348.64 312.45 2359.86 30.59 2011-02-14 06:25:08.000 045 33348.55 312.50 2359.93 30.59 2011-02-14 06:25:09.000 045 33348.62 312.48 2359.97 30.59 2011-02-14 06:25:10.000 045 33348.53 312.44 2359.88 30.59 2011-02-14 06:25:11.000 045 33348.60 312.50 2359.92 30.59 2011-02-14 06:25:12.000 045 33348.64 312.47 2360.01 30.59 2011-02-14 06:25:13.000 045 33348.59 312.48 2359.96 30.59 2011-02-14 06:25:14.000 045 33348.67 312.48 2359.96 30.59 2011-02-14 06:25:15.000 045 33348.65 312.48 2359.96 30.59 2011-02-14 06:25:16.000 045 33348.68 312.50 2359.90 30.59 2011-02-14 06:25:17.000 045 33348.63 312.45 2359.93 30.59 2011-02-14 06:25:18.000 045 33348.57 312.51 2360.01 30.59 2011-02-14 06:25:19.000 045 33348.63 312.51 2359.98 30.59 2011-02-14 06:25:20.000 045 33348.61 312.51 2359.93 30.59 2011-02-14 06:25:21.000 045 33348.64 312.51 2359.95 30.59 2011-02-14 06:25:22.000 045 33348.67 312.53 2359.98 30.59 2011-02-14 06:25:23.000 045 33348.54 312.45 2360.01 30.59 2011-02-14 06:25:24.000 045 33348.64 312.49 2359.91 30.59 2011-02-14 06:25:25.000 045 33348.68 312.53 2359.79 30.59 2011-02-14 06:25:26.000 045 33348.68 312.52 2359.90 30.59 2011-02-14 06:25:27.000 045 33348.67 312.49 2359.91 30.59 2011-02-14 06:25:28.000 045 33348.58 312.50 2359.95 30.59 2011-02-14 06:25:29.000 045 33348.56 312.47 2359.93 30.59 2011-02-14 06:25:30.000 045 33348.58 312.48 2359.93 30.59 2011-02-14 06:25:31.000 045 33348.60 312.46 2359.94 30.59 2011-02-14 06:25:32.000 045 33348.54 312.51 2359.89 30.59 2011-02-14 06:25:33.000 045 33348.58 312.46 2359.88 30.59 2011-02-14 06:25:34.000 045 33348.54 312.48 2359.97 30.59 2011-02-14 06:25:35.000 045 33348.66 312.48 2359.99 30.59 2011-02-14 06:25:36.000 045 33348.67 312.45 2359.86 30.59 2011-02-14 06:25:37.000 045 33348.68 312.47 2359.81 30.59 2011-02-14 06:25:38.000 045 33348.58 312.45 2359.89 30.59 2011-02-14 06:25:39.000 045 33348.60 312.46 2359.92 30.59 2011-02-14 06:25:40.000 045 33348.54 312.44 2359.93 30.59 2011-02-14 06:25:41.000 045 33348.56 312.47 2359.92 30.59 2011-02-14 06:25:42.000 045 33348.64 312.43 2359.93 30.59 2011-02-14 06:25:43.000 045 33348.59 312.42 2359.93 30.59 2011-02-14 06:25:44.000 045 33348.52 312.47 2359.96 30.59 2011-02-14 06:25:45.000 045 33348.61 312.43 2360.05 30.59 2011-02-14 06:25:46.000 045 33348.65 312.41 2359.97 30.59 2011-02-14 06:25:47.000 045 33348.55 312.45 2359.95 30.59 2011-02-14 06:25:48.000 045 33348.67 312.45 2359.91 30.59 2011-02-14 06:25:49.000 045 33348.62 312.43 2359.87 30.59 2011-02-14 06:25:50.000 045 33348.68 312.46 2360.05 30.59 2011-02-14 06:25:51.000 045 33348.63 312.49 2359.91 30.59 2011-02-14 06:25:52.000 045 33348.64 312.49 2359.99 30.59 2011-02-14 06:25:53.000 045 33348.67 312.49 2359.90 30.59 2011-02-14 06:25:54.000 045 33348.54 312.51 2360.01 30.59 2011-02-14 06:25:55.000 045 33348.68 312.48 2359.90 30.59 2011-02-14 06:25:56.000 045 33348.70 312.47 2359.97 30.59 2011-02-14 06:25:57.000 045 33348.67 312.51 2359.95 30.59 2011-02-14 06:25:58.000 045 33348.73 312.48 2359.89 30.59 2011-02-14 06:25:59.000 045 33348.61 312.49 2360.05 30.59 2011-02-14 06:26:00.000 045 33348.52 312.47 2359.90 30.59 2011-02-14 06:26:01.000 045 33348.57 312.46 2359.88 30.59 2011-02-14 06:26:02.000 045 33348.63 312.49 2359.96 30.59 2011-02-14 06:26:03.000 045 33348.65 312.47 2359.97 30.59 2011-02-14 06:26:04.000 045 33348.63 312.48 2359.90 30.59 2011-02-14 06:26:05.000 045 33348.54 312.50 2360.02 30.59 2011-02-14 06:26:06.000 045 33348.57 312.48 2359.99 30.59 2011-02-14 06:26:07.000 045 33348.55 312.47 2359.94 30.59 2011-02-14 06:26:08.000 045 33348.55 312.48 2359.97 30.59 2011-02-14 06:26:09.000 045 33348.58 312.52 2359.95 30.59 2011-02-14 06:26:10.000 045 33348.55 312.49 2359.99 30.59 2011-02-14 06:26:11.000 045 33348.41 312.50 2359.91 30.59 2011-02-14 06:26:12.000 045 33348.57 312.48 2360.01 30.59 2011-02-14 06:26:13.000 045 33348.54 312.46 2359.97 30.59 2011-02-14 06:26:14.000 045 33348.54 312.44 2360.03 30.59 2011-02-14 06:26:15.000 045 33348.47 312.43 2360.06 30.59 2011-02-14 06:26:16.000 045 33348.54 312.51 2359.98 30.59 2011-02-14 06:26:17.000 045 33348.48 312.45 2360.02 30.59 2011-02-14 06:26:18.000 045 33348.54 312.42 2360.04 30.59 2011-02-14 06:26:19.000 045 33348.53 312.45 2359.95 30.59 2011-02-14 06:26:20.000 045 33348.51 312.43 2359.98 30.59 2011-02-14 06:26:21.000 045 33348.55 312.45 2360.00 30.59 2011-02-14 06:26:22.000 045 33348.49 312.46 2360.01 30.59 2011-02-14 06:26:23.000 045 33348.54 312.42 2360.01 30.59 2011-02-14 06:26:24.000 045 33348.58 312.44 2360.00 30.59 2011-02-14 06:26:25.000 045 33348.60 312.42 2359.96 30.59 2011-02-14 06:26:26.000 045 33348.57 312.41 2359.96 30.59 2011-02-14 06:26:27.000 045 33348.49 312.40 2359.95 30.59 2011-02-14 06:26:28.000 045 33348.56 312.43 2360.07 30.59 2011-02-14 06:26:29.000 045 33348.54 312.39 2360.02 30.59 2011-02-14 06:26:30.000 045 33348.64 312.44 2359.93 30.59 2011-02-14 06:26:31.000 045 33348.55 312.40 2359.97 30.59 2011-02-14 06:26:32.000 045 33348.57 312.42 2360.04 30.59 2011-02-14 06:26:33.000 045 33348.52 312.40 2360.02 30.59 2011-02-14 06:26:34.000 045 33348.55 312.41 2359.96 30.59 2011-02-14 06:26:35.000 045 33348.49 312.37 2360.01 30.59 2011-02-14 06:26:36.000 045 33348.64 312.44 2360.12 30.59 2011-02-14 06:26:37.000 045 33348.55 312.37 2360.07 30.59 2011-02-14 06:26:38.000 045 33348.61 312.36 2360.08 30.59 2011-02-14 06:26:39.000 045 33348.66 312.41 2360.02 30.59 2011-02-14 06:26:40.000 045 33348.60 312.42 2360.03 30.59 2011-02-14 06:26:41.000 045 33348.56 312.40 2360.04 30.59 2011-02-14 06:26:42.000 045 33348.68 312.39 2360.00 30.59 2011-02-14 06:26:43.000 045 33348.63 312.39 2360.04 30.59 2011-02-14 06:26:44.000 045 33348.60 312.41 2360.08 30.59 2011-02-14 06:26:45.000 045 33348.59 312.40 2360.07 30.59 2011-02-14 06:26:46.000 045 33348.60 312.40 2360.05 30.59 2011-02-14 06:26:47.000 045 33348.68 312.42 2360.07 30.59 2011-02-14 06:26:48.000 045 33348.55 312.46 2360.01 30.59 2011-02-14 06:26:49.000 045 33348.57 312.45 2360.03 30.59 2011-02-14 06:26:50.000 045 33348.65 312.43 2360.12 30.59 2011-02-14 06:26:51.000 045 33348.62 312.42 2360.08 30.59 2011-02-14 06:26:52.000 045 33348.55 312.45 2360.09 30.59 2011-02-14 06:26:53.000 045 33348.61 312.47 2359.99 30.59 2011-02-14 06:26:54.000 045 33348.67 312.47 2360.05 30.59 2011-02-14 06:26:55.000 045 33348.67 312.47 2359.99 30.59 2011-02-14 06:26:56.000 045 33348.71 312.44 2360.04 30.59 2011-02-14 06:26:57.000 045 33348.60 312.42 2360.02 30.59 2011-02-14 06:26:58.000 045 33348.57 312.45 2360.02 30.59 2011-02-14 06:26:59.000 045 33348.53 312.41 2360.04 30.59 2011-02-14 06:27:00.000 045 33348.60 312.44 2360.10 30.59 2011-02-14 06:27:01.000 045 33348.58 312.43 2360.09 30.59 2011-02-14 06:27:02.000 045 33348.61 312.45 2360.09 30.59 2011-02-14 06:27:03.000 045 33348.58 312.45 2360.10 30.59 2011-02-14 06:27:04.000 045 33348.48 312.46 2360.07 30.59 2011-02-14 06:27:05.000 045 33348.56 312.44 2360.11 30.59 2011-02-14 06:27:06.000 045 33348.55 312.44 2360.02 30.59 2011-02-14 06:27:07.000 045 33348.52 312.45 2360.05 30.59 2011-02-14 06:27:08.000 045 33348.59 312.45 2360.05 30.59 2011-02-14 06:27:09.000 045 33348.54 312.48 2360.08 30.59 2011-02-14 06:27:10.000 045 33348.48 312.41 2360.10 30.59 2011-02-14 06:27:11.000 045 33348.50 312.44 2360.07 30.59 2011-02-14 06:27:12.000 045 33348.63 312.44 2360.06 30.59 2011-02-14 06:27:13.000 045 33348.53 312.43 2360.07 30.59 2011-02-14 06:27:14.000 045 33348.54 312.44 2360.11 30.59 2011-02-14 06:27:15.000 045 33348.59 312.44 2360.08 30.59 2011-02-14 06:27:16.000 045 33348.57 312.42 2360.07 30.59 2011-02-14 06:27:17.000 045 33348.52 312.39 2360.08 30.59 2011-02-14 06:27:18.000 045 33348.56 312.38 2360.11 30.59 2011-02-14 06:27:19.000 045 33348.56 312.44 2360.11 30.59 2011-02-14 06:27:20.000 045 33348.56 312.44 2360.14 30.59 2011-02-14 06:27:21.000 045 33348.55 312.42 2360.12 30.59 2011-02-14 06:27:22.000 045 33348.57 312.46 2360.13 30.59 2011-02-14 06:27:23.000 045 33348.65 312.43 2359.99 30.59 2011-02-14 06:27:24.000 045 33348.55 312.46 2360.09 30.59 2011-02-14 06:27:25.000 045 33348.56 312.47 2360.03 30.59 2011-02-14 06:27:26.000 045 33348.61 312.43 2360.13 30.59 2011-02-14 06:27:27.000 045 33348.57 312.44 2360.12 30.59 2011-02-14 06:27:28.000 045 33348.61 312.41 2360.08 30.59 2011-02-14 06:27:29.000 045 33348.53 312.40 2360.06 30.59 2011-02-14 06:27:30.000 045 33348.69 312.44 2360.15 30.59 2011-02-14 06:27:31.000 045 33348.54 312.44 2360.12 30.59 2011-02-14 06:27:32.000 045 33348.55 312.46 2360.07 30.59 2011-02-14 06:27:33.000 045 33348.57 312.43 2360.01 30.59 2011-02-14 06:27:34.000 045 33348.60 312.46 2360.11 30.59 2011-02-14 06:27:35.000 045 33348.43 312.44 2360.21 30.59 2011-02-14 06:27:36.000 045 33348.58 312.46 2360.19 30.59 2011-02-14 06:27:37.000 045 33348.54 312.46 2360.13 30.59 2011-02-14 06:27:38.000 045 33348.56 312.45 2360.08 30.59 2011-02-14 06:27:39.000 045 33348.55 312.45 2360.11 30.59 2011-02-14 06:27:40.000 045 33348.55 312.47 2360.03 30.59 2011-02-14 06:27:41.000 045 33348.42 312.43 2360.07 30.59 2011-02-14 06:27:42.000 045 33348.49 312.44 2360.07 30.59 2011-02-14 06:27:43.000 045 33348.52 312.43 2360.05 30.59 2011-02-14 06:27:44.000 045 33348.55 312.43 2360.09 30.59 2011-02-14 06:27:45.000 045 33348.49 312.44 2360.18 30.59 2011-02-14 06:27:46.000 045 33348.54 312.46 2360.15 30.59 2011-02-14 06:27:47.000 045 33348.52 312.44 2360.07 30.59 2011-02-14 06:27:48.000 045 33348.57 312.42 2360.08 30.59 2011-02-14 06:27:49.000 045 33348.57 312.40 2360.11 30.59 2011-02-14 06:27:50.000 045 33348.57 312.45 2360.11 30.59 2011-02-14 06:27:51.000 045 33348.58 312.47 2360.19 30.59 2011-02-14 06:27:52.000 045 33348.50 312.41 2360.12 30.59 2011-02-14 06:27:53.000 045 33348.49 312.44 2360.15 30.59 2011-02-14 06:27:54.000 045 33348.61 312.50 2360.20 30.59 2011-02-14 06:27:55.000 045 33348.52 312.48 2360.20 30.59 2011-02-14 06:27:56.000 045 33348.54 312.42 2360.20 30.59 2011-02-14 06:27:57.000 045 33348.57 312.50 2360.16 30.59 2011-02-14 06:27:58.000 045 33348.45 312.48 2360.30 30.59 2011-02-14 06:27:59.000 045 33348.47 312.47 2360.14 30.59 2011-02-14 06:28:00.000 045 33348.65 312.47 2360.20 30.59 2011-02-14 06:28:01.000 045 33348.54 312.49 2360.14 30.59 2011-02-14 06:28:02.000 045 33348.52 312.47 2360.13 30.59 2011-02-14 06:28:03.000 045 33348.51 312.46 2360.11 30.59 2011-02-14 06:28:04.000 045 33348.47 312.50 2360.16 30.59 2011-02-14 06:28:05.000 045 33348.45 312.47 2360.15 30.59 2011-02-14 06:28:06.000 045 33348.54 312.46 2360.04 30.59 2011-02-14 06:28:07.000 045 33348.49 312.44 2360.02 30.59 2011-02-14 06:28:08.000 045 33348.44 312.45 2360.16 30.59 2011-02-14 06:28:09.000 045 33348.46 312.50 2360.17 30.59 2011-02-14 06:28:10.000 045 33348.39 312.44 2360.14 30.59 2011-02-14 06:28:11.000 045 33348.52 312.46 2360.25 30.59 2011-02-14 06:28:12.000 045 33348.45 312.44 2360.20 30.59 2011-02-14 06:28:13.000 045 33348.39 312.44 2360.20 30.59 2011-02-14 06:28:14.000 045 33348.46 312.45 2360.28 30.59 2011-02-14 06:28:15.000 045 33348.49 312.45 2360.25 30.59 2011-02-14 06:28:16.000 045 33348.46 312.46 2360.18 30.59 2011-02-14 06:28:17.000 045 33348.48 312.43 2360.17 30.59 2011-02-14 06:28:18.000 045 33348.42 312.44 2360.18 30.59 2011-02-14 06:28:19.000 045 33348.49 312.43 2360.15 30.59 2011-02-14 06:28:20.000 045 33348.58 312.41 2360.20 30.59 2011-02-14 06:28:21.000 045 33348.45 312.42 2360.29 30.59 2011-02-14 06:28:22.000 045 33348.44 312.39 2360.22 30.59 2011-02-14 06:28:23.000 045 33348.42 312.43 2360.17 30.59 2011-02-14 06:28:24.000 045 33348.48 312.45 2360.21 30.59 2011-02-14 06:28:25.000 045 33348.46 312.45 2360.20 30.59 2011-02-14 06:28:26.000 045 33348.46 312.44 2360.18 30.59 2011-02-14 06:28:27.000 045 33348.51 312.41 2360.24 30.59 2011-02-14 06:28:28.000 045 33348.55 312.43 2360.19 30.59 2011-02-14 06:28:29.000 045 33348.42 312.43 2360.32 30.59 2011-02-14 06:28:30.000 045 33348.49 312.41 2360.32 30.59 2011-02-14 06:28:31.000 045 33348.43 312.41 2360.26 30.59 2011-02-14 06:28:32.000 045 33348.44 312.42 2360.18 30.59 2011-02-14 06:28:33.000 045 33348.50 312.44 2360.33 30.59 2011-02-14 06:28:34.000 045 33348.48 312.46 2360.26 30.59 2011-02-14 06:28:35.000 045 33348.48 312.50 2360.26 30.59 2011-02-14 06:28:36.000 045 33348.50 312.48 2360.22 30.59 2011-02-14 06:28:37.000 045 33348.53 312.46 2360.27 30.59 2011-02-14 06:28:38.000 045 33348.54 312.47 2360.28 30.59 2011-02-14 06:28:39.000 045 33348.57 312.52 2360.29 30.59 2011-02-14 06:28:40.000 045 33348.45 312.50 2360.21 30.59 2011-02-14 06:28:41.000 045 33348.57 312.49 2360.28 30.59 2011-02-14 06:28:42.000 045 33348.57 312.44 2360.29 30.59 2011-02-14 06:28:43.000 045 33348.48 312.47 2360.28 30.59 2011-02-14 06:28:44.000 045 33348.55 312.45 2360.32 30.59 2011-02-14 06:28:45.000 045 33348.45 312.48 2360.18 30.59 2011-02-14 06:28:46.000 045 33348.44 312.46 2360.28 30.59 2011-02-14 06:28:47.000 045 33348.60 312.44 2360.30 30.59 2011-02-14 06:28:48.000 045 33348.42 312.47 2360.24 30.59 2011-02-14 06:28:49.000 045 33348.46 312.44 2360.15 30.59 2011-02-14 06:28:50.000 045 33348.49 312.49 2360.22 30.59 2011-02-14 06:28:51.000 045 33348.58 312.46 2360.27 30.59 2011-02-14 06:28:52.000 045 33348.49 312.48 2360.23 30.59 2011-02-14 06:28:53.000 045 33348.51 312.46 2360.34 30.59 2011-02-14 06:28:54.000 045 33348.47 312.48 2360.29 30.59 2011-02-14 06:28:55.000 045 33348.42 312.48 2360.27 30.59 2011-02-14 06:28:56.000 045 33348.48 312.47 2360.30 30.59 2011-02-14 06:28:57.000 045 33348.52 312.51 2360.34 30.59 2011-02-14 06:28:58.000 045 33348.39 312.46 2360.26 30.59 2011-02-14 06:28:59.000 045 33348.53 312.47 2360.24 30.59 2011-02-14 06:29:00.000 045 33348.52 312.51 2360.27 30.59 2011-02-14 06:29:01.000 045 33348.52 312.46 2360.23 30.59 2011-02-14 06:29:02.000 045 33348.50 312.50 2360.33 30.59 2011-02-14 06:29:03.000 045 33348.54 312.48 2360.32 30.59 2011-02-14 06:29:04.000 045 33348.42 312.50 2360.27 30.59 2011-02-14 06:29:05.000 045 33348.59 312.48 2360.36 30.59 2011-02-14 06:29:06.000 045 33348.55 312.50 2360.25 30.59 2011-02-14 06:29:07.000 045 33348.52 312.50 2360.26 30.59 2011-02-14 06:29:08.000 045 33348.47 312.49 2360.34 30.59 2011-02-14 06:29:09.000 045 33348.51 312.50 2360.33 30.59 2011-02-14 06:29:10.000 045 33348.33 312.49 2360.26 30.59 2011-02-14 06:29:11.000 045 33348.46 312.52 2360.33 30.59 2011-02-14 06:29:12.000 045 33348.39 312.51 2360.30 30.59 2011-02-14 06:29:13.000 045 33348.42 312.50 2360.33 30.59 2011-02-14 06:29:14.000 045 33348.52 312.51 2360.24 30.59 2011-02-14 06:29:15.000 045 33348.50 312.54 2360.29 30.59 2011-02-14 06:29:16.000 045 33348.51 312.52 2360.32 30.59 2011-02-14 06:29:17.000 045 33348.36 312.50 2360.18 30.59 2011-02-14 06:29:18.000 045 33348.49 312.51 2360.32 30.59 2011-02-14 06:29:19.000 045 33348.42 312.50 2360.28 30.59 2011-02-14 06:29:20.000 045 33348.44 312.55 2360.36 30.59 2011-02-14 06:29:21.000 045 33348.46 312.51 2360.26 30.59 2011-02-14 06:29:22.000 045 33348.38 312.51 2360.28 30.59 2011-02-14 06:29:23.000 045 33348.42 312.54 2360.26 30.59 2011-02-14 06:29:24.000 045 33348.47 312.50 2360.36 30.59 2011-02-14 06:29:25.000 045 33348.40 312.50 2360.34 30.59 2011-02-14 06:29:26.000 045 33348.39 312.51 2360.33 30.59 2011-02-14 06:29:27.000 045 33348.42 312.50 2360.27 30.59 2011-02-14 06:29:28.000 045 33348.35 312.46 2360.32 30.59 2011-02-14 06:29:29.000 045 33348.38 312.48 2360.26 30.59 2011-02-14 06:29:30.000 045 33348.42 312.53 2360.34 30.59 2011-02-14 06:29:31.000 045 33348.48 312.51 2360.27 30.59 2011-02-14 06:29:32.000 045 33348.37 312.50 2360.42 30.59 2011-02-14 06:29:33.000 045 33348.40 312.49 2360.38 30.59 2011-02-14 06:29:34.000 045 33348.42 312.48 2360.35 30.59 2011-02-14 06:29:35.000 045 33348.46 312.47 2360.38 30.59 2011-02-14 06:29:36.000 045 33348.43 312.50 2360.36 30.59 2011-02-14 06:29:37.000 045 33348.33 312.48 2360.40 30.59 2011-02-14 06:29:38.000 045 33348.38 312.55 2360.32 30.59 2011-02-14 06:29:39.000 045 33348.41 312.49 2360.45 30.59 2011-02-14 06:29:40.000 045 33348.40 312.53 2360.36 30.59 2011-02-14 06:29:41.000 045 33348.44 312.47 2360.30 30.59 2011-02-14 06:29:42.000 045 33348.29 312.54 2360.42 30.59 2011-02-14 06:29:43.000 045 33348.40 312.51 2360.36 30.59 2011-02-14 06:29:44.000 045 33348.33 312.51 2360.42 30.59 2011-02-14 06:29:45.000 045 33348.42 312.51 2360.38 30.59 2011-02-14 06:29:46.000 045 33348.32 312.52 2360.40 30.59 2011-02-14 06:29:47.000 045 33348.34 312.52 2360.46 30.59 2011-02-14 06:29:48.000 045 33348.43 312.54 2360.38 30.59 2011-02-14 06:29:49.000 045 33348.40 312.53 2360.43 30.59 2011-02-14 06:29:50.000 045 33348.35 312.50 2360.37 30.59 2011-02-14 06:29:51.000 045 33348.33 312.50 2360.45 30.59 2011-02-14 06:29:52.000 045 33348.43 312.53 2360.45 30.59 2011-02-14 06:29:53.000 045 33348.33 312.45 2360.42 30.59 2011-02-14 06:29:54.000 045 33348.29 312.49 2360.39 30.59 2011-02-14 06:29:55.000 045 33348.30 312.51 2360.38 30.59 2011-02-14 06:29:56.000 045 33348.36 312.51 2360.46 30.59 2011-02-14 06:29:57.000 045 33348.35 312.51 2360.37 30.59 2011-02-14 06:29:58.000 045 33348.35 312.51 2360.44 30.59 2011-02-14 06:29:59.000 045 33348.39 312.51 2360.34 30.59 2011-02-14 06:30:00.000 045 33348.36 312.55 2360.39 30.59 2011-02-14 06:30:01.000 045 33348.37 312.55 2360.48 30.59 2011-02-14 06:30:02.000 045 33348.48 312.51 2360.47 30.59 2011-02-14 06:30:03.000 045 33348.42 312.49 2360.53 30.58 2011-02-14 06:30:04.000 045 33348.47 312.51 2360.45 30.58 2011-02-14 06:30:05.000 045 33348.39 312.54 2360.42 30.58 2011-02-14 06:30:06.000 045 33348.38 312.53 2360.42 30.58 2011-02-14 06:30:07.000 045 33348.44 312.50 2360.40 30.58 2011-02-14 06:30:08.000 045 33348.49 312.59 2360.39 30.58 2011-02-14 06:30:09.000 045 33348.39 312.57 2360.40 30.58 2011-02-14 06:30:10.000 045 33348.41 312.58 2360.42 30.58 2011-02-14 06:30:11.000 045 33348.32 312.56 2360.46 30.58 2011-02-14 06:30:12.000 045 33348.45 312.55 2360.38 30.58 2011-02-14 06:30:13.000 045 33348.45 312.57 2360.48 30.58 2011-02-14 06:30:14.000 045 33348.42 312.57 2360.46 30.58 2011-02-14 06:30:15.000 045 33348.35 312.62 2360.47 30.58 2011-02-14 06:30:16.000 045 33348.40 312.56 2360.53 30.58 2011-02-14 06:30:17.000 045 33348.39 312.58 2360.44 30.58 2011-02-14 06:30:18.000 045 33348.62 312.58 2360.51 30.58 2011-02-14 06:30:19.000 045 33348.36 312.57 2360.53 30.58 2011-02-14 06:30:20.000 045 33348.31 312.56 2360.41 30.58 2011-02-14 06:30:21.000 045 33348.42 312.63 2360.43 30.58 2011-02-14 06:30:22.000 045 33348.51 312.61 2360.44 30.58 2011-02-14 06:30:23.000 045 33348.35 312.58 2360.51 30.58 2011-02-14 06:30:24.000 045 33348.37 312.57 2360.61 30.58 2011-02-14 06:30:25.000 045 33348.38 312.59 2360.49 30.58 2011-02-14 06:30:26.000 045 33348.38 312.61 2360.49 30.58 2011-02-14 06:30:27.000 045 33348.32 312.61 2360.39 30.58 2011-02-14 06:30:28.000 045 33348.33 312.61 2360.53 30.58 2011-02-14 06:30:29.000 045 33348.33 312.59 2360.44 30.58 2011-02-14 06:30:30.000 045 33348.35 312.63 2360.45 30.58 2011-02-14 06:30:31.000 045 33348.36 312.63 2360.45 30.58 2011-02-14 06:30:32.000 045 33348.31 312.63 2360.53 30.58 2011-02-14 06:30:33.000 045 33348.30 312.65 2360.58 30.58 2011-02-14 06:30:34.000 045 33348.29 312.61 2360.48 30.58 2011-02-14 06:30:35.000 045 33348.35 312.65 2360.53 30.58 2011-02-14 06:30:36.000 045 33348.30 312.66 2360.57 30.58 2011-02-14 06:30:37.000 045 33348.27 312.66 2360.53 30.58 2011-02-14 06:30:38.000 045 33348.29 312.67 2360.52 30.58 2011-02-14 06:30:39.000 045 33348.36 312.66 2360.51 30.58 2011-02-14 06:30:40.000 045 33348.29 312.64 2360.56 30.58 2011-02-14 06:30:41.000 045 33348.32 312.65 2360.60 30.58 2011-02-14 06:30:42.000 045 33348.29 312.64 2360.46 30.58 2011-02-14 06:30:43.000 045 33348.30 312.64 2360.51 30.58 2011-02-14 06:30:44.000 045 33348.31 312.63 2360.60 30.58 2011-02-14 06:30:45.000 045 33348.22 312.64 2360.66 30.58 2011-02-14 06:30:46.000 045 33348.36 312.64 2360.58 30.58 2011-02-14 06:30:47.000 045 33348.29 312.66 2360.61 30.58 2011-02-14 06:30:48.000 045 33348.30 312.66 2360.61 30.58 2011-02-14 06:30:49.000 045 33348.23 312.65 2360.53 30.58 2011-02-14 06:30:50.000 045 33348.27 312.67 2360.68 30.58 2011-02-14 06:30:51.000 045 33348.17 312.63 2360.68 30.58 2011-02-14 06:30:52.000 045 33348.20 312.66 2360.54 30.58 2011-02-14 06:30:53.000 045 33348.27 312.63 2360.68 30.58 2011-02-14 06:30:54.000 045 33348.32 312.64 2360.68 30.58 2011-02-14 06:30:55.000 045 33348.22 312.61 2360.64 30.58 2011-02-14 06:30:56.000 045 33348.27 312.65 2360.63 30.58 2011-02-14 06:30:57.000 045 33348.28 312.63 2360.55 30.58 2011-02-14 06:30:58.000 045 33348.20 312.58 2360.66 30.58 2011-02-14 06:30:59.000 045 33348.23 312.61 2360.62 30.58 2011-02-14 06:31:00.000 045 33348.33 312.59 2360.61 30.58 2011-02-14 06:31:01.000 045 33348.22 312.61 2360.68 30.58 2011-02-14 06:31:02.000 045 33348.28 312.59 2360.62 30.58 2011-02-14 06:31:03.000 045 33348.31 312.58 2360.60 30.58 2011-02-14 06:31:04.000 045 33348.29 312.61 2360.55 30.58 2011-02-14 06:31:05.000 045 33348.29 312.63 2360.61 30.58 2011-02-14 06:31:06.000 045 33348.30 312.64 2360.68 30.58 2011-02-14 06:31:07.000 045 33348.27 312.65 2360.62 30.58 2011-02-14 06:31:08.000 045 33348.33 312.59 2360.67 30.58 2011-02-14 06:31:09.000 045 33348.37 312.60 2360.60 30.58 2011-02-14 06:31:10.000 045 33348.26 312.60 2360.61 30.58 2011-02-14 06:31:11.000 045 33348.26 312.63 2360.64 30.58 2011-02-14 06:31:12.000 045 33348.38 312.59 2360.65 30.58 2011-02-14 06:31:13.000 045 33348.26 312.58 2360.55 30.58 2011-02-14 06:31:14.000 045 33348.35 312.58 2360.66 30.58 2011-02-14 06:31:15.000 045 33348.26 312.62 2360.55 30.58 2011-02-14 06:31:16.000 045 33348.26 312.59 2360.59 30.58 2011-02-14 06:31:17.000 045 33348.32 312.58 2360.59 30.58 2011-02-14 06:31:18.000 045 33348.33 312.63 2360.58 30.58 2011-02-14 06:31:19.000 045 33348.32 312.58 2360.57 30.58 2011-02-14 06:31:20.000 045 33348.32 312.59 2360.67 30.58 2011-02-14 06:31:21.000 045 33348.35 312.56 2360.61 30.58 2011-02-14 06:31:22.000 045 33348.36 312.60 2360.67 30.58 2011-02-14 06:31:23.000 045 33348.31 312.61 2360.59 30.58 2011-02-14 06:31:24.000 045 33348.32 312.56 2360.64 30.58 2011-02-14 06:31:25.000 045 33348.30 312.58 2360.64 30.58 2011-02-14 06:31:26.000 045 33348.32 312.58 2360.60 30.58 2011-02-14 06:31:27.000 045 33348.38 312.61 2360.59 30.58 2011-02-14 06:31:28.000 045 33348.27 312.59 2360.56 30.58 2011-02-14 06:31:29.000 045 33348.36 312.60 2360.66 30.58 2011-02-14 06:31:30.000 045 33348.31 312.61 2360.59 30.58 2011-02-14 06:31:31.000 045 33348.36 312.56 2360.59 30.58 2011-02-14 06:31:32.000 045 33348.35 312.58 2360.66 30.58 2011-02-14 06:31:33.000 045 33348.42 312.55 2360.67 30.58 2011-02-14 06:31:34.000 045 33348.35 312.57 2360.68 30.58 2011-02-14 06:31:35.000 045 33348.45 312.52 2360.56 30.58 2011-02-14 06:31:36.000 045 33348.38 312.53 2360.62 30.58 2011-02-14 06:31:37.000 045 33348.45 312.55 2360.64 30.58 2011-02-14 06:31:38.000 045 33348.49 312.55 2360.61 30.58 2011-02-14 06:31:39.000 045 33348.45 312.59 2360.64 30.58 2011-02-14 06:31:40.000 045 33348.48 312.55 2360.64 30.58 2011-02-14 06:31:41.000 045 33348.43 312.56 2360.58 30.58 2011-02-14 06:31:42.000 045 33348.39 312.56 2360.64 30.58 2011-02-14 06:31:43.000 045 33348.46 312.57 2360.63 30.58 2011-02-14 06:31:44.000 045 33348.50 312.56 2360.68 30.58 2011-02-14 06:31:45.000 045 33348.48 312.58 2360.66 30.58 2011-02-14 06:31:46.000 045 33348.39 312.59 2360.64 30.58 2011-02-14 06:31:47.000 045 33348.39 312.63 2360.71 30.58 2011-02-14 06:31:48.000 045 33348.40 312.58 2360.67 30.58 2011-02-14 06:31:49.000 045 33348.37 312.58 2360.67 30.58 2011-02-14 06:31:50.000 045 33348.43 312.60 2360.59 30.58 2011-02-14 06:31:51.000 045 33348.42 312.56 2360.61 30.58 2011-02-14 06:31:52.000 045 33348.35 312.59 2360.69 30.58 2011-02-14 06:31:53.000 045 33348.49 312.57 2360.62 30.58 2011-02-14 06:31:54.000 045 33348.45 312.59 2360.64 30.58 2011-02-14 06:31:55.000 045 33348.39 312.61 2360.64 30.58 2011-02-14 06:31:56.000 045 33348.42 312.59 2360.61 30.58 2011-02-14 06:31:57.000 045 33348.46 312.62 2360.62 30.58 2011-02-14 06:31:58.000 045 33348.40 312.56 2360.59 30.58 2011-02-14 06:31:59.000 045 33348.38 312.60 2360.59 30.58 2011-02-14 06:32:00.000 045 33348.36 312.59 2360.64 30.58 2011-02-14 06:32:01.000 045 33348.41 312.57 2360.62 30.58 2011-02-14 06:32:02.000 045 33348.48 312.61 2360.58 30.58 2011-02-14 06:32:03.000 045 33348.43 312.62 2360.62 30.58 2011-02-14 06:32:04.000 045 33348.39 312.61 2360.66 30.58 2011-02-14 06:32:05.000 045 33348.38 312.63 2360.64 30.58 2011-02-14 06:32:06.000 045 33348.24 312.65 2360.58 30.58 2011-02-14 06:32:07.000 045 33348.40 312.64 2360.61 30.58 2011-02-14 06:32:08.000 045 33348.33 312.60 2360.70 30.58 2011-02-14 06:32:09.000 045 33348.36 312.62 2360.58 30.58 2011-02-14 06:32:10.000 045 33348.42 312.61 2360.55 30.58 2011-02-14 06:32:11.000 045 33348.34 312.62 2360.66 30.58 2011-02-14 06:32:12.000 045 33348.24 312.64 2360.60 30.58 2011-02-14 06:32:13.000 045 33348.35 312.65 2360.59 30.58 2011-02-14 06:32:14.000 045 33348.30 312.62 2360.61 30.58 2011-02-14 06:32:15.000 045 33348.26 312.67 2360.66 30.58 2011-02-14 06:32:16.000 045 33348.38 312.61 2360.64 30.58 2011-02-14 06:32:17.000 045 33348.27 312.63 2360.72 30.58 2011-02-14 06:32:18.000 045 33348.32 312.62 2360.64 30.58 2011-02-14 06:32:19.000 045 33348.29 312.61 2360.63 30.58 2011-02-14 06:32:20.000 045 33348.32 312.66 2360.67 30.58 2011-02-14 06:32:21.000 045 33348.35 312.63 2360.69 30.58 2011-02-14 06:32:22.000 045 33348.38 312.62 2360.71 30.58 2011-02-14 06:32:23.000 045 33348.28 312.61 2360.72 30.58 2011-02-14 06:32:24.000 045 33348.35 312.67 2360.71 30.58 2011-02-14 06:32:25.000 045 33348.26 312.63 2360.68 30.58 2011-02-14 06:32:26.000 045 33348.32 312.64 2360.71 30.58 2011-02-14 06:32:27.000 045 33348.23 312.64 2360.64 30.58 2011-02-14 06:32:28.000 045 33348.30 312.63 2360.63 30.58 2011-02-14 06:32:29.000 045 33348.28 312.64 2360.73 30.58 2011-02-14 06:32:30.000 045 33348.30 312.69 2360.68 30.58 2011-02-14 06:32:31.000 045 33348.32 312.68 2360.66 30.58 2011-02-14 06:32:32.000 045 33348.28 312.65 2360.71 30.58 2011-02-14 06:32:33.000 045 33348.31 312.66 2360.72 30.58 2011-02-14 06:32:34.000 045 33348.36 312.62 2360.75 30.58 2011-02-14 06:32:35.000 045 33348.21 312.63 2360.71 30.58 2011-02-14 06:32:36.000 045 33348.32 312.69 2360.73 30.58 2011-02-14 06:32:37.000 045 33348.26 312.65 2360.72 30.58 2011-02-14 06:32:38.000 045 33348.29 312.66 2360.76 30.58 2011-02-14 06:32:39.000 045 33348.33 312.61 2360.76 30.58 2011-02-14 06:32:40.000 045 33348.28 312.65 2360.74 30.58 2011-02-14 06:32:41.000 045 33348.20 312.63 2360.82 30.58 2011-02-14 06:32:42.000 045 33348.24 312.64 2360.76 30.58 2011-02-14 06:32:43.000 045 33348.21 312.63 2360.73 30.58 2011-02-14 06:32:44.000 045 33348.24 312.63 2360.84 30.58 2011-02-14 06:32:45.000 045 33348.30 312.69 2360.73 30.58 2011-02-14 06:32:46.000 045 33348.31 312.67 2360.77 30.58 2011-02-14 06:32:47.000 045 33348.26 312.67 2360.74 30.58 2011-02-14 06:32:48.000 045 33348.26 312.67 2360.77 30.58 2011-02-14 06:32:49.000 045 33348.31 312.67 2360.76 30.58 2011-02-14 06:32:50.000 045 33348.31 312.68 2360.77 30.58 2011-02-14 06:32:51.000 045 33348.31 312.69 2360.83 30.58 2011-02-14 06:32:52.000 045 33348.23 312.66 2360.74 30.58 2011-02-14 06:32:53.000 045 33348.26 312.64 2360.88 30.58 2011-02-14 06:32:54.000 045 33348.32 312.67 2360.67 30.58 2011-02-14 06:32:55.000 045 33348.24 312.68 2360.70 30.58 2011-02-14 06:32:56.000 045 33348.26 312.69 2360.73 30.58 2011-02-14 06:32:57.000 045 33348.31 312.69 2360.75 30.58 2011-02-14 06:32:58.000 045 33348.30 312.71 2360.74 30.58 2011-02-14 06:32:59.000 045 33348.23 312.69 2360.79 30.58 2011-02-14 06:33:00.000 045 33348.29 312.70 2360.78 30.58 2011-02-14 06:33:01.000 045 33348.24 312.70 2360.81 30.58 2011-02-14 06:33:02.000 045 33348.21 312.74 2360.76 30.58 2011-02-14 06:33:03.000 045 33348.32 312.70 2360.77 30.58 2011-02-14 06:33:04.000 045 33348.15 312.67 2360.82 30.58 2011-02-14 06:33:05.000 045 33348.29 312.70 2360.83 30.58 2011-02-14 06:33:06.000 045 33348.30 312.70 2360.76 30.58 2011-02-14 06:33:07.000 045 33348.30 312.71 2360.72 30.58 2011-02-14 06:33:08.000 045 33348.23 312.71 2360.76 30.58 2011-02-14 06:33:09.000 045 33348.14 312.71 2360.77 30.58 2011-02-14 06:33:10.000 045 33348.10 312.73 2360.81 30.58 2011-02-14 06:33:11.000 045 33348.27 312.74 2360.75 30.58 2011-02-14 06:33:12.000 045 33348.32 312.70 2360.84 30.58 2011-02-14 06:33:13.000 045 33348.19 312.72 2360.81 30.58 2011-02-14 06:33:14.000 045 33348.25 312.70 2360.87 30.58 2011-02-14 06:33:15.000 045 33348.21 312.76 2360.86 30.58 2011-02-14 06:33:16.000 045 33348.27 312.74 2360.75 30.58 2011-02-14 06:33:17.000 045 33348.32 312.78 2360.74 30.58 2011-02-14 06:33:18.000 045 33348.27 312.72 2360.81 30.58 2011-02-14 06:33:19.000 045 33348.24 312.75 2360.79 30.58 2011-02-14 06:33:20.000 045 33348.24 312.74 2360.84 30.58 2011-02-14 06:33:21.000 045 33348.24 312.72 2360.79 30.58 2011-02-14 06:33:22.000 045 33348.24 312.71 2360.84 30.58 2011-02-14 06:33:23.000 045 33348.06 312.69 2360.77 30.58 2011-02-14 06:33:24.000 045 33348.29 312.69 2360.90 30.58 2011-02-14 06:33:25.000 045 33348.12 312.72 2360.86 30.58 2011-02-14 06:33:26.000 045 33348.15 312.70 2360.93 30.58 2011-02-14 06:33:27.000 045 33348.15 312.71 2360.89 30.58 2011-02-14 06:33:28.000 045 33348.19 312.71 2360.90 30.58 2011-02-14 06:33:29.000 045 33348.19 312.70 2360.83 30.58 2011-02-14 06:33:30.000 045 33348.20 312.71 2360.81 30.58 2011-02-14 06:33:31.000 045 33348.09 312.72 2360.86 30.58 2011-02-14 06:33:32.000 045 33348.14 312.76 2360.88 30.58 2011-02-14 06:33:33.000 045 33348.19 312.71 2360.82 30.58 2011-02-14 06:33:34.000 045 33348.20 312.70 2360.82 30.58 2011-02-14 06:33:35.000 045 33348.12 312.74 2360.88 30.58 2011-02-14 06:33:36.000 045 33348.15 312.71 2360.84 30.58 2011-02-14 06:33:37.000 045 33348.11 312.71 2360.87 30.58 2011-02-14 06:33:38.000 045 33348.16 312.74 2360.92 30.58 2011-02-14 06:33:39.000 045 33348.18 312.76 2360.95 30.58 2011-02-14 06:33:40.000 045 33348.11 312.74 2360.77 30.58 2011-02-14 06:33:41.000 045 33348.10 312.72 2360.88 30.58 2011-02-14 06:33:42.000 045 33348.14 312.70 2360.88 30.58 2011-02-14 06:33:43.000 045 33348.08 312.69 2360.89 30.58 2011-02-14 06:33:44.000 045 33348.17 312.74 2360.91 30.58 2011-02-14 06:33:45.000 045 33348.12 312.75 2360.92 30.58 2011-02-14 06:33:46.000 045 33348.15 312.68 2360.86 30.58 2011-02-14 06:33:47.000 045 33348.09 312.71 2360.86 30.58 2011-02-14 06:33:48.000 045 33348.19 312.75 2360.82 30.58 2011-02-14 06:33:49.000 045 33348.11 312.72 2360.88 30.58 2011-02-14 06:33:50.000 045 33348.20 312.74 2360.88 30.58 2011-02-14 06:33:51.000 045 33348.07 312.76 2360.89 30.58 2011-02-14 06:33:52.000 045 33348.09 312.76 2360.91 30.58 2011-02-14 06:33:53.000 045 33348.15 312.75 2360.94 30.58 2011-02-14 06:33:54.000 045 33348.12 312.73 2360.96 30.58 2011-02-14 06:33:55.000 045 33348.11 312.71 2360.96 30.58 2011-02-14 06:33:56.000 045 33348.09 312.78 2360.90 30.58 2011-02-14 06:33:57.000 045 33348.18 312.80 2360.93 30.58 2011-02-14 06:33:58.000 045 33348.11 312.80 2360.84 30.58 2011-02-14 06:33:59.000 045 33348.15 312.77 2360.88 30.58 2011-02-14 06:34:00.000 045 33348.05 312.76 2360.91 30.58 2011-02-14 06:34:01.000 045 33348.07 312.75 2360.92 30.58 2011-02-14 06:34:02.000 045 33348.11 312.74 2360.82 30.58 2011-02-14 06:34:03.000 045 33348.10 312.75 2360.93 30.58 2011-02-14 06:34:04.000 045 33348.08 312.77 2360.95 30.58 2011-02-14 06:34:05.000 045 33348.03 312.76 2360.89 30.58 2011-02-14 06:34:06.000 045 33348.10 312.80 2360.93 30.58 2011-02-14 06:34:07.000 045 33348.03 312.82 2360.86 30.58 2011-02-14 06:34:08.000 045 33348.12 312.76 2360.95 30.58 2011-02-14 06:34:09.000 045 33348.03 312.77 2360.93 30.58 2011-02-14 06:34:10.000 045 33347.92 312.80 2360.89 30.58 2011-02-14 06:34:11.000 045 33348.07 312.81 2360.93 30.58 2011-02-14 06:34:12.000 045 33348.13 312.78 2360.89 30.58 2011-02-14 06:34:13.000 045 33348.12 312.78 2360.97 30.58 2011-02-14 06:34:14.000 045 33348.04 312.76 2360.91 30.58 2011-02-14 06:34:15.000 045 33348.09 312.74 2360.91 30.58 2011-02-14 06:34:16.000 045 33348.07 312.77 2360.88 30.58 2011-02-14 06:34:17.000 045 33348.12 312.78 2360.93 30.58 2011-02-14 06:34:18.000 045 33347.98 312.83 2360.97 30.58 2011-02-14 06:34:19.000 045 33348.08 312.83 2360.94 30.58 2011-02-14 06:34:20.000 045 33348.09 312.82 2361.05 30.58 2011-02-14 06:34:21.000 045 33348.04 312.81 2360.95 30.58 2011-02-14 06:34:22.000 045 33347.95 312.79 2360.99 30.58 2011-02-14 06:34:23.000 045 33348.08 312.80 2360.98 30.58 2011-02-14 06:34:24.000 045 33348.09 312.85 2361.00 30.58 2011-02-14 06:34:25.000 045 33347.95 312.82 2361.02 30.58 2011-02-14 06:34:26.000 045 33348.03 312.83 2361.05 30.58 2011-02-14 06:34:27.000 045 33348.06 312.80 2361.07 30.58 2011-02-14 06:34:28.000 045 33348.10 312.80 2361.03 30.58 2011-02-14 06:34:29.000 045 33347.98 312.81 2361.06 30.58 2011-02-14 06:34:30.000 045 33347.96 312.78 2360.98 30.58 2011-02-14 06:34:31.000 045 33348.05 312.78 2361.03 30.58 2011-02-14 06:34:32.000 045 33348.04 312.82 2360.99 30.58 2011-02-14 06:34:33.000 045 33348.05 312.82 2361.07 30.58 2011-02-14 06:34:34.000 045 33348.02 312.84 2361.05 30.58 2011-02-14 06:34:35.000 045 33347.91 312.80 2361.04 30.58 2011-02-14 06:34:36.000 045 33347.98 312.81 2361.04 30.58 2011-02-14 06:34:37.000 045 33348.04 312.82 2361.02 30.58 2011-02-14 06:34:38.000 045 33348.01 312.83 2361.10 30.58 2011-02-14 06:34:39.000 045 33348.07 312.81 2361.04 30.58 2011-02-14 06:34:40.000 045 33347.98 312.83 2361.13 30.58 2011-02-14 06:34:41.000 045 33348.04 312.89 2361.11 30.58 2011-02-14 06:34:42.000 045 33348.08 312.88 2361.05 30.58 2011-02-14 06:34:43.000 045 33347.99 312.88 2361.07 30.58 2011-02-14 06:34:44.000 045 33348.07 312.92 2361.03 30.58 2011-02-14 06:34:45.000 045 33347.99 312.88 2361.09 30.58 2011-02-14 06:34:46.000 045 33348.05 312.92 2361.07 30.58 2011-02-14 06:34:47.000 045 33347.99 312.93 2361.12 30.58 2011-02-14 06:34:48.000 045 33347.99 312.88 2361.13 30.58 2011-02-14 06:34:49.000 045 33347.94 312.88 2361.07 30.58 2011-02-14 06:34:50.000 045 33347.92 312.93 2361.08 30.58 2011-02-14 06:34:51.000 045 33348.01 312.92 2361.13 30.58 2011-02-14 06:34:52.000 045 33347.93 312.94 2361.05 30.58 2011-02-14 06:34:53.000 045 33347.93 312.94 2361.16 30.58 2011-02-14 06:34:54.000 045 33347.98 312.95 2361.10 30.58 2011-02-14 06:34:55.000 045 33347.91 312.92 2361.04 30.58 2011-02-14 06:34:56.000 045 33347.87 312.95 2361.10 30.58 2011-02-14 06:34:57.000 045 33347.89 312.94 2361.10 30.58 2011-02-14 06:34:58.000 045 33347.73 312.97 2361.11 30.58 2011-02-14 06:34:59.000 045 33347.89 312.96 2361.10 30.58 2011-02-14 06:35:00.000 045 33347.85 312.96 2361.20 30.58 2011-02-14 06:35:01.000 045 33347.82 312.94 2361.22 30.58 2011-02-14 06:35:02.000 045 33347.86 312.97 2361.13 30.58 2011-02-14 06:35:03.000 045 33347.81 312.99 2361.17 30.58 2011-02-14 06:35:04.000 045 33347.86 312.94 2361.26 30.58 2011-02-14 06:35:05.000 045 33347.78 312.94 2361.13 30.58 2011-02-14 06:35:06.000 045 33347.79 312.95 2361.10 30.58 2011-02-14 06:35:07.000 045 33347.75 312.93 2361.18 30.58 2011-02-14 06:35:08.000 045 33347.85 312.97 2361.18 30.58 2011-02-14 06:35:09.000 045 33347.77 313.00 2361.20 30.58 2011-02-14 06:35:10.000 045 33347.80 312.97 2361.17 30.58 2011-02-14 06:35:11.000 045 33347.79 312.97 2361.18 30.58 2011-02-14 06:35:12.000 045 33347.73 313.00 2361.24 30.58 2011-02-14 06:35:13.000 045 33347.80 313.00 2361.20 30.58 2011-02-14 06:35:14.000 045 33347.79 313.06 2361.20 30.58 2011-02-14 06:35:15.000 045 33347.83 313.01 2361.28 30.58 2011-02-14 06:35:16.000 045 33347.72 313.00 2361.26 30.58 2011-02-14 06:35:17.000 045 33347.80 312.98 2361.34 30.58 2011-02-14 06:35:18.000 045 33347.73 313.03 2361.23 30.58 2011-02-14 06:35:19.000 045 33347.71 313.02 2361.19 30.58 2011-02-14 06:35:20.000 045 33347.71 313.01 2361.27 30.58 2011-02-14 06:35:21.000 045 33347.75 312.99 2361.26 30.58 2011-02-14 06:35:22.000 045 33347.82 313.03 2361.23 30.58 2011-02-14 06:35:23.000 045 33347.75 313.02 2361.29 30.58 2011-02-14 06:35:24.000 045 33347.75 312.98 2361.30 30.58 2011-02-14 06:35:25.000 045 33347.72 313.00 2361.33 30.58 2011-02-14 06:35:26.000 045 33347.73 313.01 2361.26 30.58 2011-02-14 06:35:27.000 045 33347.74 312.98 2361.34 30.58 2011-02-14 06:35:28.000 045 33347.80 313.02 2361.24 30.58 2011-02-14 06:35:29.000 045 33347.66 313.05 2361.30 30.58 2011-02-14 06:35:30.000 045 33347.83 313.02 2361.22 30.58 2011-02-14 06:35:31.000 045 33347.73 313.02 2361.24 30.58 2011-02-14 06:35:32.000 045 33347.72 313.02 2361.29 30.58 2011-02-14 06:35:33.000 045 33347.74 313.02 2361.24 30.58 2011-02-14 06:35:34.000 045 33347.67 313.04 2361.33 30.58 2011-02-14 06:35:35.000 045 33347.81 313.04 2361.24 30.58 2011-02-14 06:35:36.000 045 33347.63 313.00 2361.23 30.58 2011-02-14 06:35:37.000 045 33347.69 313.00 2361.22 30.58 2011-02-14 06:35:38.000 045 33347.72 313.02 2361.33 30.58 2011-02-14 06:35:39.000 045 33347.73 313.00 2361.32 30.58 2011-02-14 06:35:40.000 045 33347.71 313.03 2361.31 30.58 2011-02-14 06:35:41.000 045 33347.65 313.06 2361.26 30.58 2011-02-14 06:35:42.000 045 33347.73 313.03 2361.30 30.58 2011-02-14 06:35:43.000 045 33347.70 313.02 2361.29 30.58 2011-02-14 06:35:44.000 045 33347.73 313.02 2361.33 30.58 2011-02-14 06:35:45.000 045 33347.75 313.05 2361.34 30.58 2011-02-14 06:35:46.000 045 33347.64 313.05 2361.30 30.58 2011-02-14 06:35:47.000 045 33347.79 313.09 2361.22 30.58 2011-02-14 06:35:48.000 045 33347.67 313.04 2361.32 30.58 2011-02-14 06:35:49.000 045 33347.67 313.04 2361.25 30.58 2011-02-14 06:35:50.000 045 33347.74 313.03 2361.26 30.58 2011-02-14 06:35:51.000 045 33347.71 313.04 2361.28 30.58 2011-02-14 06:35:52.000 045 33347.75 313.05 2361.25 30.58 2011-02-14 06:35:53.000 045 33347.73 313.05 2361.28 30.58 2011-02-14 06:35:54.000 045 33347.78 313.03 2361.33 30.58 2011-02-14 06:35:55.000 045 33347.69 313.05 2361.26 30.58 2011-02-14 06:35:56.000 045 33347.75 313.02 2361.23 30.58 2011-02-14 06:35:57.000 045 33347.75 313.05 2361.26 30.58 2011-02-14 06:35:58.000 045 33347.63 313.05 2361.30 30.58 2011-02-14 06:35:59.000 045 33347.73 313.00 2361.23 30.58 2011-02-14 06:36:00.000 045 33347.89 312.99 2361.29 30.58 2011-02-14 06:36:01.000 045 33347.73 313.02 2361.25 30.58 2011-02-14 06:36:02.000 045 33347.78 313.03 2361.30 30.58 2011-02-14 06:36:03.000 045 33347.79 313.02 2361.27 30.58 2011-02-14 06:36:04.000 045 33347.67 313.04 2361.20 30.58 2011-02-14 06:36:05.000 045 33347.75 312.97 2361.33 30.58 2011-02-14 06:36:06.000 045 33347.77 313.04 2361.21 30.58 2011-02-14 06:36:07.000 045 33347.69 313.01 2361.33 30.58 2011-02-14 06:36:08.000 045 33347.80 313.00 2361.16 30.58 2011-02-14 06:36:09.000 045 33347.80 313.04 2361.25 30.58 2011-02-14 06:36:10.000 045 33347.85 313.02 2361.24 30.58 2011-02-14 06:36:11.000 045 33347.80 313.05 2361.20 30.58 2011-02-14 06:36:12.000 045 33347.71 313.05 2361.27 30.58 2011-02-14 06:36:13.000 045 33347.78 313.04 2361.21 30.58 2011-02-14 06:36:14.000 045 33347.77 313.02 2361.24 30.58 2011-02-14 06:36:15.000 045 33347.76 313.08 2361.25 30.58 2011-02-14 06:36:16.000 045 33347.74 313.07 2361.28 30.58 2011-02-14 06:36:17.000 045 33347.82 313.00 2361.23 30.58 2011-02-14 06:36:18.000 045 33347.77 313.06 2361.29 30.58 2011-02-14 06:36:19.000 045 33347.82 313.06 2361.26 30.58 2011-02-14 06:36:20.000 045 33347.77 313.08 2361.22 30.58 2011-02-14 06:36:21.000 045 33347.75 313.08 2361.20 30.58 2011-02-14 06:36:22.000 045 33347.65 313.06 2361.28 30.58 2011-02-14 06:36:23.000 045 33347.83 313.08 2361.30 30.58 2011-02-14 06:36:24.000 045 33347.80 313.02 2361.22 30.58 2011-02-14 06:36:25.000 045 33347.79 313.06 2361.19 30.58 2011-02-14 06:36:26.000 045 33347.74 313.07 2361.19 30.58 2011-02-14 06:36:27.000 045 33347.76 313.06 2361.21 30.58 2011-02-14 06:36:28.000 045 33347.70 313.04 2361.26 30.58 2011-02-14 06:36:29.000 045 33347.77 313.04 2361.25 30.58 2011-02-14 06:36:30.000 045 33347.82 313.11 2361.20 30.58 2011-02-14 06:36:31.000 045 33347.79 313.08 2361.11 30.58 2011-02-14 06:36:32.000 045 33347.68 313.08 2361.20 30.58 2011-02-14 06:36:33.000 045 33347.65 313.12 2361.23 30.58 2011-02-14 06:36:34.000 045 33347.75 313.03 2361.23 30.58 2011-02-14 06:36:35.000 045 33347.65 313.04 2361.25 30.58 2011-02-14 06:36:36.000 045 33347.69 313.03 2361.31 30.58 2011-02-14 06:36:37.000 045 33347.69 313.05 2361.24 30.58 2011-02-14 06:36:38.000 045 33347.65 313.06 2361.22 30.58 2011-02-14 06:36:39.000 045 33347.60 313.04 2361.23 30.58 2011-02-14 06:36:40.000 045 33347.65 313.06 2361.21 30.58 2011-02-14 06:36:41.000 045 33347.67 313.07 2361.22 30.58 2011-02-14 06:36:42.000 045 33347.80 313.03 2361.23 30.58 2011-02-14 06:36:43.000 045 33347.70 313.03 2361.22 30.58 2011-02-14 06:36:44.000 045 33347.69 313.02 2361.28 30.58 2011-02-14 06:36:45.000 045 33347.67 313.04 2361.24 30.58 2011-02-14 06:36:46.000 045 33347.60 313.05 2361.17 30.58 2011-02-14 06:36:47.000 045 33347.63 313.02 2361.24 30.58 2011-02-14 06:36:48.000 045 33347.66 313.04 2361.27 30.58 2011-02-14 06:36:49.000 045 33347.65 313.06 2361.19 30.58 2011-02-14 06:36:50.000 045 33347.67 313.04 2361.22 30.58 2011-02-14 06:36:51.000 045 33347.64 313.02 2361.21 30.58 2011-02-14 06:36:52.000 045 33347.60 313.09 2361.24 30.58 2011-02-14 06:36:53.000 045 33347.68 313.07 2361.30 30.58 2011-02-14 06:36:54.000 045 33347.69 313.08 2361.19 30.58 2011-02-14 06:36:55.000 045 33347.63 313.08 2361.18 30.58 2011-02-14 06:36:56.000 045 33347.57 313.10 2361.30 30.58 2011-02-14 06:36:57.000 045 33347.61 313.07 2361.29 30.58 2011-02-14 06:36:58.000 045 33347.59 313.08 2361.28 30.58 2011-02-14 06:36:59.000 045 33347.67 313.11 2361.21 30.58 2011-02-14 06:37:00.000 045 33347.56 313.08 2361.19 30.58 2011-02-14 06:37:01.000 045 33347.55 313.07 2361.23 30.58 2011-02-14 06:37:02.000 045 33347.68 313.13 2361.31 30.58 2011-02-14 06:37:03.000 045 33347.61 313.06 2361.24 30.58 2011-02-14 06:37:04.000 045 33347.55 313.09 2361.32 30.58 2011-02-14 06:37:05.000 045 33347.62 313.12 2361.24 30.58 2011-02-14 06:37:06.000 045 33347.64 313.13 2361.27 30.58 2011-02-14 06:37:07.000 045 33347.60 313.09 2361.20 30.58 2011-02-14 06:37:08.000 045 33347.60 313.07 2361.28 30.58 2011-02-14 06:37:09.000 045 33347.65 313.11 2361.30 30.58 2011-02-14 06:37:10.000 045 33347.56 313.10 2361.28 30.58 2011-02-14 06:37:11.000 045 33347.60 313.10 2361.26 30.58 2011-02-14 06:37:12.000 045 33347.54 313.07 2361.27 30.58 2011-02-14 06:37:13.000 045 33347.54 313.09 2361.30 30.58 2011-02-14 06:37:14.000 045 33347.55 313.06 2361.28 30.58 2011-02-14 06:37:15.000 045 33347.65 313.11 2361.27 30.58 2011-02-14 06:37:16.000 045 33347.54 313.10 2361.29 30.58 2011-02-14 06:37:17.000 045 33347.46 313.08 2361.30 30.58 2011-02-14 06:37:18.000 045 33347.61 313.12 2361.35 30.57 2011-02-14 06:37:19.000 045 33347.57 313.08 2361.32 30.57 2011-02-14 06:37:20.000 045 33347.52 313.09 2361.22 30.57 2011-02-14 06:37:21.000 045 33347.58 313.08 2361.31 30.57 2011-02-14 06:37:22.000 045 33347.57 313.08 2361.26 30.57 2011-02-14 06:37:23.000 045 33347.52 313.06 2361.23 30.57 2011-02-14 06:37:24.000 045 33347.58 313.14 2361.33 30.58 2011-02-14 06:37:25.000 045 33347.63 313.04 2361.29 30.58 2011-02-14 06:37:26.000 045 33347.51 313.03 2361.27 30.57 2011-02-14 06:37:27.000 045 33347.57 313.07 2361.22 30.58 2011-02-14 06:37:28.000 045 33347.58 313.08 2361.22 30.58 2011-02-14 06:37:29.000 045 33347.52 313.08 2361.33 30.58 2011-02-14 06:37:30.000 045 33347.66 313.06 2361.28 30.57 2011-02-14 06:37:31.000 045 33347.60 313.09 2361.32 30.57 2011-02-14 06:37:32.000 045 33347.58 313.07 2361.20 30.57 2011-02-14 06:37:33.000 045 33347.64 313.09 2361.21 30.57 2011-02-14 06:37:34.000 045 33347.62 313.08 2361.26 30.58 2011-02-14 06:37:35.000 045 33347.54 313.06 2361.19 30.57 2011-02-14 06:37:36.000 045 33347.63 313.12 2361.22 30.57 2011-02-14 06:37:37.000 045 33347.61 313.03 2361.26 30.57 2011-02-14 06:37:38.000 045 33347.59 313.04 2361.26 30.57 2011-02-14 06:37:39.000 045 33347.57 313.07 2361.23 30.58 2011-02-14 06:37:40.000 045 33347.55 313.03 2361.21 30.57 2011-02-14 06:37:41.000 045 33347.61 313.05 2361.26 30.57 2011-02-14 06:37:42.000 045 33347.54 313.08 2361.28 30.58 2011-02-14 06:37:43.000 045 33347.58 313.08 2361.19 30.57 2011-02-14 06:37:44.000 045 33347.60 313.11 2361.17 30.57 2011-02-14 06:37:45.000 045 33347.57 313.06 2361.24 30.57 2011-02-14 06:37:46.000 045 33347.67 313.10 2361.18 30.57 2011-02-14 06:37:47.000 045 33347.61 313.10 2361.21 30.57 2011-02-14 06:37:48.000 045 33347.51 313.10 2361.26 30.57 2011-02-14 06:37:49.000 045 33347.47 313.06 2361.24 30.57 2011-02-14 06:37:50.000 045 33347.52 313.06 2361.08 30.58 2011-02-14 06:37:51.000 045 33347.60 313.06 2361.22 30.58 2011-02-14 06:37:52.000 045 33347.61 313.12 2361.27 30.57 2011-02-14 06:37:53.000 045 33347.62 313.10 2361.18 30.57 2011-02-14 06:37:54.000 045 33347.61 313.07 2361.27 30.57 2011-02-14 06:37:55.000 045 33347.51 313.07 2361.25 30.57 2011-02-14 06:37:56.000 045 33347.58 313.07 2361.17 30.57 2011-02-14 06:37:57.000 045 33347.62 313.06 2361.24 30.57 2011-02-14 06:37:58.000 045 33347.60 313.11 2361.24 30.57 2011-02-14 06:37:59.000 045 33347.66 313.09 2361.20 30.57 2011-02-14 06:38:00.000 045 33347.54 313.07 2361.16 30.57 2011-02-14 06:38:01.000 045 33347.46 313.09 2361.29 30.57 2011-02-14 06:38:02.000 045 33347.48 313.07 2361.29 30.57 2011-02-14 06:38:03.000 045 33347.52 313.06 2361.14 30.57 2011-02-14 06:38:04.000 045 33347.52 313.08 2361.25 30.57 2011-02-14 06:38:05.000 045 33347.54 313.06 2361.31 30.57 2011-02-14 06:38:06.000 045 33347.61 313.10 2361.17 30.57 2011-02-14 06:38:07.000 045 33347.63 313.12 2361.20 30.57 2011-02-14 06:38:08.000 045 33347.58 313.10 2361.14 30.57 2011-02-14 06:38:09.000 045 33347.57 313.11 2361.10 30.57 2011-02-14 06:38:10.000 045 33347.54 313.12 2361.14 30.57 2011-02-14 06:38:11.000 045 33347.58 313.05 2361.14 30.57 2011-02-14 06:38:12.000 045 33347.52 313.06 2361.12 30.57 2011-02-14 06:38:13.000 045 33347.58 313.06 2361.12 30.57 2011-02-14 06:38:14.000 045 33347.51 313.10 2361.11 30.57 2011-02-14 06:38:15.000 045 33347.58 313.09 2361.10 30.57 2011-02-14 06:38:16.000 045 33347.54 313.08 2361.18 30.57 2011-02-14 06:38:17.000 045 33347.52 313.07 2361.15 30.57 2011-02-14 06:38:18.000 045 33347.54 313.05 2361.20 30.57 2011-02-14 06:38:19.000 045 33347.51 313.07 2361.23 30.57 2011-02-14 06:38:20.000 045 33347.51 313.09 2361.16 30.57 2011-02-14 06:38:21.000 045 33347.55 313.05 2361.07 30.57 2011-02-14 06:38:22.000 045 33347.52 313.04 2361.22 30.57 2011-02-14 06:38:23.000 045 33347.58 313.07 2361.08 30.57 2011-02-14 06:38:24.000 045 33347.51 313.08 2361.17 30.57 2011-02-14 06:38:25.000 045 33347.59 313.09 2361.16 30.57 2011-02-14 06:38:26.000 045 33347.57 313.05 2361.17 30.57 2011-02-14 06:38:27.000 045 33347.60 313.06 2361.15 30.57 2011-02-14 06:38:28.000 045 33347.66 313.07 2361.24 30.57 2011-02-14 06:38:29.000 045 33347.70 313.03 2361.14 30.57 2011-02-14 06:38:30.000 045 33347.55 313.08 2361.11 30.57 2011-02-14 06:38:31.000 045 33347.61 313.06 2361.07 30.57 2011-02-14 06:38:32.000 045 33347.51 313.06 2361.12 30.57 2011-02-14 06:38:33.000 045 33347.57 313.07 2361.14 30.57 2011-02-14 06:38:34.000 045 33347.61 313.08 2361.20 30.57 2011-02-14 06:38:35.000 045 33347.56 313.06 2361.08 30.57 2011-02-14 06:38:36.000 045 33347.68 313.10 2361.13 30.57 2011-02-14 06:38:37.000 045 33347.67 313.10 2361.16 30.57 2011-02-14 06:38:38.000 045 33347.60 313.10 2361.18 30.57 2011-02-14 06:38:39.000 045 33347.50 313.13 2361.11 30.57 2011-02-14 06:38:40.000 045 33347.60 313.07 2361.10 30.57 2011-02-14 06:38:41.000 045 33347.53 313.08 2361.10 30.57 2011-02-14 06:38:42.000 045 33347.60 313.12 2361.25 30.57 2011-02-14 06:38:43.000 045 33347.57 313.09 2361.13 30.57 2011-02-14 06:38:44.000 045 33347.57 313.10 2361.14 30.57 2011-02-14 06:38:45.000 045 33347.58 313.13 2361.10 30.57 2011-02-14 06:38:46.000 045 33347.58 313.07 2361.07 30.57 2011-02-14 06:38:47.000 045 33347.58 313.11 2361.16 30.57 2011-02-14 06:38:48.000 045 33347.63 313.07 2361.15 30.57 2011-02-14 06:38:49.000 045 33347.54 313.08 2361.15 30.57 2011-02-14 06:38:50.000 045 33347.49 313.10 2361.16 30.57 2011-02-14 06:38:51.000 045 33347.61 313.07 2361.16 30.57 2011-02-14 06:38:52.000 045 33347.64 313.11 2361.09 30.57 2011-02-14 06:38:53.000 045 33347.57 313.08 2361.16 30.57 2011-02-14 06:38:54.000 045 33347.64 313.06 2361.17 30.57 2011-02-14 06:38:55.000 045 33347.57 313.10 2361.13 30.57 2011-02-14 06:38:56.000 045 33347.59 313.08 2361.10 30.57 2011-02-14 06:38:57.000 045 33347.64 313.08 2361.19 30.57 2011-02-14 06:38:58.000 045 33347.57 313.09 2361.17 30.57 2011-02-14 06:38:59.000 045 33347.51 313.11 2361.05 30.57 2011-02-14 06:39:00.000 045 33347.52 313.12 2360.98 30.57 2011-02-14 06:39:01.000 045 33347.53 313.12 2361.07 30.57 2011-02-14 06:39:02.000 045 33347.57 313.11 2361.06 30.57 2011-02-14 06:39:03.000 045 33347.57 313.11 2361.12 30.57 2011-02-14 06:39:04.000 045 33347.53 313.09 2361.06 30.57 2011-02-14 06:39:05.000 045 33347.59 313.11 2361.04 30.57 2011-02-14 06:39:06.000 045 33347.68 313.06 2361.10 30.57 2011-02-14 06:39:07.000 045 33347.64 313.09 2361.10 30.57 2011-02-14 06:39:08.000 045 33347.58 313.06 2361.08 30.57 2011-02-14 06:39:09.000 045 33347.62 313.13 2361.16 30.57 2011-02-14 06:39:10.000 045 33347.59 313.06 2361.10 30.57 2011-02-14 06:39:11.000 045 33347.67 313.14 2361.10 30.57 2011-02-14 06:39:12.000 045 33347.61 313.12 2361.17 30.57 2011-02-14 06:39:13.000 045 33347.57 313.09 2361.09 30.57 2011-02-14 06:39:14.000 045 33347.52 313.05 2361.07 30.57 2011-02-14 06:39:15.000 045 33347.62 313.10 2361.04 30.57 2011-02-14 06:39:16.000 045 33347.67 313.07 2361.05 30.57 2011-02-14 06:39:17.000 045 33347.62 313.11 2361.12 30.57 2011-02-14 06:39:18.000 045 33347.53 313.10 2361.05 30.57 2011-02-14 06:39:19.000 045 33347.53 313.09 2361.23 30.57 2011-02-14 06:39:20.000 045 33347.52 313.08 2361.15 30.57 2011-02-14 06:39:21.000 045 33347.58 313.08 2361.13 30.57 2011-02-14 06:39:22.000 045 33347.55 313.03 2361.06 30.57 2011-02-14 06:39:23.000 045 33347.53 313.10 2361.04 30.57 2011-02-14 06:39:24.000 045 33347.52 313.12 2361.06 30.57 2011-02-14 06:39:25.000 045 33347.58 313.13 2361.08 30.57 2011-02-14 06:39:26.000 045 33347.53 313.08 2361.03 30.57 2011-02-14 06:39:27.000 045 33347.52 313.09 2361.06 30.57 2011-02-14 06:39:28.000 045 33347.54 313.06 2361.03 30.57 2011-02-14 06:39:29.000 045 33347.47 313.08 2361.17 30.57 2011-02-14 06:39:30.000 045 33347.47 313.10 2361.02 30.57 2011-02-14 06:39:31.000 045 33347.53 313.11 2361.03 30.57 2011-02-14 06:39:32.000 045 33347.48 313.07 2361.05 30.57 2011-02-14 06:39:33.000 045 33347.47 313.09 2360.97 30.57 2011-02-14 06:39:34.000 045 33347.54 313.11 2361.01 30.57 2011-02-14 06:39:35.000 045 33347.51 313.07 2361.10 30.57 2011-02-14 06:39:36.000 045 33347.58 313.08 2361.08 30.57 2011-02-14 06:39:37.000 045 33347.49 313.12 2361.07 30.57 2011-02-14 06:39:38.000 045 33347.45 313.09 2361.04 30.57 2011-02-14 06:39:39.000 045 33347.47 313.09 2361.00 30.57 2011-02-14 06:39:40.000 045 33347.52 313.16 2361.01 30.57 2011-02-14 06:39:41.000 045 33347.52 313.09 2361.08 30.57 2011-02-14 06:39:42.000 045 33347.46 313.10 2361.04 30.57 2011-02-14 06:39:43.000 045 33347.57 313.13 2360.98 30.57 2011-02-14 06:39:44.000 045 33347.51 313.10 2360.99 30.57 2011-02-14 06:39:45.000 045 33347.55 313.08 2361.07 30.57 2011-02-14 06:39:46.000 045 33347.49 313.12 2361.05 30.57 2011-02-14 06:39:47.000 045 33347.45 313.07 2361.01 30.57 2011-02-14 06:39:48.000 045 33347.48 313.10 2361.04 30.57 2011-02-14 06:39:49.000 045 33347.46 313.12 2361.11 30.57 2011-02-14 06:39:50.000 045 33347.47 313.11 2361.08 30.57 2011-02-14 06:39:51.000 045 33347.49 313.10 2361.01 30.57 2011-02-14 06:39:52.000 045 33347.51 313.10 2361.12 30.57 2011-02-14 06:39:53.000 045 33347.49 313.08 2361.01 30.57 2011-02-14 06:39:54.000 045 33347.51 313.10 2361.04 30.57 2011-02-14 06:39:55.000 045 33347.52 313.09 2361.03 30.57 2011-02-14 06:39:56.000 045 33347.49 313.08 2361.02 30.57 2011-02-14 06:39:57.000 045 33347.49 313.12 2361.07 30.57 2011-02-14 06:39:58.000 045 33347.55 313.07 2361.01 30.57 2011-02-14 06:39:59.000 045 33347.49 313.09 2361.06 30.57 2011-02-14 06:40:00.000 045 33347.46 313.06 2361.01 30.57 2011-02-14 06:40:01.000 045 33347.62 313.10 2361.02 30.57 2011-02-14 06:40:02.000 045 33347.52 313.06 2361.09 30.57 2011-02-14 06:40:03.000 045 33347.47 313.11 2361.07 30.57 2011-02-14 06:40:04.000 045 33347.49 313.16 2361.07 30.57 2011-02-14 06:40:05.000 045 33347.42 313.10 2361.07 30.57 2011-02-14 06:40:06.000 045 33347.62 313.13 2361.09 30.57 2011-02-14 06:40:07.000 045 33347.53 313.10 2361.02 30.57 2011-02-14 06:40:08.000 045 33347.50 313.09 2360.98 30.57 2011-02-14 06:40:09.000 045 33347.57 313.12 2361.13 30.57 2011-02-14 06:40:10.000 045 33347.52 313.16 2360.98 30.57 2011-02-14 06:40:11.000 045 33347.45 313.14 2361.00 30.57 2011-02-14 06:40:12.000 045 33347.58 313.16 2361.10 30.57 2011-02-14 06:40:13.000 045 33347.54 313.14 2361.09 30.57 2011-02-14 06:40:14.000 045 33347.49 313.12 2361.07 30.57 2011-02-14 06:40:15.000 045 33347.54 313.15 2361.08 30.57 2011-02-14 06:40:16.000 045 33347.55 313.14 2361.04 30.57 2011-02-14 06:40:17.000 045 33347.57 313.15 2361.00 30.57 2011-02-14 06:40:18.000 045 33347.43 313.17 2361.07 30.57 2011-02-14 06:40:19.000 045 33347.55 313.10 2361.05 30.57 2011-02-14 06:40:20.000 045 33347.52 313.12 2361.07 30.57 2011-02-14 06:40:21.000 045 33347.47 313.11 2361.05 30.57 2011-02-14 06:40:22.000 045 33347.54 313.14 2361.05 30.57 2011-02-14 06:40:23.000 045 33347.53 313.13 2361.13 30.57 2011-02-14 06:40:24.000 045 33347.52 313.09 2361.07 30.57 2011-02-14 06:40:25.000 045 33347.46 313.12 2361.08 30.57 2011-02-14 06:40:26.000 045 33347.49 313.12 2361.06 30.57 2011-02-14 06:40:27.000 045 33347.50 313.15 2361.11 30.57 2011-02-14 06:40:28.000 045 33347.55 313.14 2360.99 30.57 2011-02-14 06:40:29.000 045 33347.57 313.11 2361.02 30.57 2011-02-14 06:40:30.000 045 33347.56 313.14 2361.04 30.57 2011-02-14 06:40:31.000 045 33347.49 313.14 2360.97 30.57 2011-02-14 06:40:32.000 045 33347.48 313.12 2360.98 30.57 2011-02-14 06:40:33.000 045 33347.57 313.16 2361.03 30.57 2011-02-14 06:40:34.000 045 33347.54 313.19 2361.10 30.57 2011-02-14 06:40:35.000 045 33347.57 313.14 2360.98 30.57 2011-02-14 06:40:36.000 045 33347.39 313.17 2361.05 30.57 2011-02-14 06:40:37.000 045 33347.49 313.11 2361.09 30.57 2011-02-14 06:40:38.000 045 33347.43 313.11 2361.06 30.57 2011-02-14 06:40:39.000 045 33347.43 313.12 2360.98 30.57 2011-02-14 06:40:40.000 045 33347.40 313.13 2361.04 30.57 2011-02-14 06:40:41.000 045 33347.34 313.14 2360.94 30.57 2011-02-14 06:40:42.000 045 33347.51 313.11 2361.01 30.57 2011-02-14 06:40:43.000 045 33347.44 313.13 2361.01 30.57 2011-02-14 06:40:44.000 045 33347.43 313.16 2361.07 30.57 2011-02-14 06:40:45.000 045 33347.43 313.13 2361.10 30.57 2011-02-14 06:40:46.000 045 33347.49 313.09 2360.98 30.57 2011-02-14 06:40:47.000 045 33347.39 313.12 2361.02 30.57 2011-02-14 06:40:48.000 045 33347.48 313.18 2360.95 30.57 2011-02-14 06:40:49.000 045 33347.51 313.12 2360.92 30.57 2011-02-14 06:40:50.000 045 33347.46 313.15 2360.97 30.57 2011-02-14 06:40:51.000 045 33347.44 313.16 2361.04 30.57 2011-02-14 06:40:52.000 045 33347.48 313.15 2361.01 30.57 2011-02-14 06:40:53.000 045 33347.52 313.16 2360.98 30.57 2011-02-14 06:40:54.000 045 33347.46 313.14 2361.01 30.57 2011-02-14 06:40:55.000 045 33347.38 313.15 2360.96 30.57 2011-02-14 06:40:56.000 045 33347.37 313.13 2361.02 30.57 2011-02-14 06:40:57.000 045 33347.38 313.18 2361.08 30.57 2011-02-14 06:40:58.000 045 33347.39 313.19 2360.99 30.57 2011-02-14 06:40:59.000 045 33347.43 313.12 2360.99 30.57 2011-02-14 06:41:00.000 045 33347.29 313.16 2361.04 30.57 2011-02-14 06:41:01.000 045 33347.42 313.16 2361.05 30.57 2011-02-14 06:41:02.000 045 33347.34 313.17 2360.99 30.57 2011-02-14 06:41:03.000 045 33347.38 313.20 2361.05 30.57 2011-02-14 06:41:04.000 045 33347.30 313.17 2360.96 30.57 2011-02-14 06:41:05.000 045 33347.38 313.22 2361.07 30.57 2011-02-14 06:41:06.000 045 33347.31 313.17 2361.03 30.57 2011-02-14 06:41:07.000 045 33347.35 313.23 2361.00 30.57 2011-02-14 06:41:08.000 045 33347.30 313.20 2361.04 30.57 2011-02-14 06:41:09.000 045 33347.33 313.16 2361.11 30.57 2011-02-14 06:41:10.000 045 33347.36 313.17 2361.02 30.57 2011-02-14 06:41:11.000 045 33347.43 313.20 2361.06 30.57 2011-02-14 06:41:12.000 045 33347.29 313.26 2361.01 30.57 2011-02-14 06:41:13.000 045 33347.31 313.26 2361.10 30.57 2011-02-14 06:41:14.000 045 33347.37 313.26 2361.02 30.57 2011-02-14 06:41:15.000 045 33347.30 313.25 2360.98 30.57 2011-02-14 06:41:16.000 045 33347.27 313.17 2361.08 30.57 2011-02-14 06:41:17.000 045 33347.24 313.24 2361.10 30.57 2011-02-14 06:41:18.000 045 33347.40 313.27 2361.10 30.57 2011-02-14 06:41:19.000 045 33347.24 313.26 2361.11 30.57 2011-02-14 06:41:20.000 045 33347.27 313.23 2361.11 30.57 2011-02-14 06:41:21.000 045 33347.37 313.28 2361.04 30.57 2011-02-14 06:41:22.000 045 33347.29 313.30 2361.04 30.57 2011-02-14 06:41:23.000 045 33347.17 313.29 2361.14 30.57 2011-02-14 06:41:24.000 045 33347.22 313.31 2361.09 30.57 2011-02-14 06:41:25.000 045 33347.31 313.28 2361.20 30.57 2011-02-14 06:41:26.000 045 33347.25 313.27 2361.11 30.57 2011-02-14 06:41:27.000 045 33347.22 313.26 2361.02 30.57 2011-02-14 06:41:28.000 045 33347.28 313.30 2361.19 30.57 2011-02-14 06:41:29.000 045 33347.19 313.32 2361.12 30.57 2011-02-14 06:41:30.000 045 33347.15 313.34 2361.06 30.57 2011-02-14 06:41:31.000 045 33347.32 313.35 2361.16 30.57 2011-02-14 06:41:32.000 045 33347.12 313.33 2361.12 30.57 2011-02-14 06:41:33.000 045 33347.30 313.34 2361.21 30.57 2011-02-14 06:41:34.000 045 33347.17 313.32 2361.12 30.57 2011-02-14 06:41:35.000 045 33347.21 313.36 2361.08 30.57 2011-02-14 06:41:36.000 045 33347.26 313.33 2361.09 30.57 2011-02-14 06:41:37.000 045 33347.15 313.34 2361.14 30.57 2011-02-14 06:41:38.000 045 33347.25 313.27 2361.08 30.57 2011-02-14 06:41:39.000 045 33347.15 313.36 2361.19 30.57 2011-02-14 06:41:40.000 045 33347.23 313.36 2361.18 30.57 2011-02-14 06:41:41.000 045 33347.14 313.39 2361.11 30.57 2011-02-14 06:41:42.000 045 33347.15 313.38 2361.26 30.57 2011-02-14 06:41:43.000 045 33347.24 313.36 2361.18 30.57 2011-02-14 06:41:44.000 045 33347.17 313.41 2361.12 30.57 2011-02-14 06:41:45.000 045 33347.12 313.40 2361.20 30.57 2011-02-14 06:41:46.000 045 33347.14 313.39 2361.20 30.57 2011-02-14 06:41:47.000 045 33347.11 313.41 2361.16 30.57 2011-02-14 06:41:48.000 045 33347.12 313.40 2361.18 30.57 2011-02-14 06:41:49.000 045 33347.23 313.40 2361.28 30.57 2011-02-14 06:41:50.000 045 33347.16 313.39 2361.25 30.57 2011-02-14 06:41:51.000 045 33347.09 313.44 2361.16 30.57 2011-02-14 06:41:52.000 045 33347.15 313.41 2361.17 30.57 2011-02-14 06:41:53.000 045 33347.03 313.42 2361.19 30.57 2011-02-14 06:41:54.000 045 33347.09 313.42 2361.17 30.57 2011-02-14 06:41:55.000 045 33347.12 313.43 2361.18 30.57 2011-02-14 06:41:56.000 045 33347.06 313.44 2361.17 30.57 2011-02-14 06:41:57.000 045 33347.04 313.47 2361.20 30.57 2011-02-14 06:41:58.000 045 33347.05 313.47 2361.19 30.57 2011-02-14 06:41:59.000 045 33347.07 313.46 2361.18 30.57 2011-02-14 06:42:00.000 045 33346.97 313.46 2361.30 30.57 2011-02-14 06:42:01.000 045 33347.06 313.50 2361.23 30.57 2011-02-14 06:42:02.000 045 33347.02 313.53 2361.20 30.57 2011-02-14 06:42:03.000 045 33347.00 313.49 2361.18 30.57 2011-02-14 06:42:04.000 045 33346.91 313.47 2361.29 30.57 2011-02-14 06:42:05.000 045 33346.96 313.47 2361.22 30.57 2011-02-14 06:42:06.000 045 33347.06 313.48 2361.32 30.57 2011-02-14 06:42:07.000 045 33346.89 313.47 2361.30 30.57 2011-02-14 06:42:08.000 045 33346.96 313.47 2361.32 30.57 2011-02-14 06:42:09.000 045 33347.00 313.49 2361.27 30.57 2011-02-14 06:42:10.000 045 33346.96 313.48 2361.29 30.57 2011-02-14 06:42:11.000 045 33346.90 313.51 2361.29 30.57 2011-02-14 06:42:12.000 045 33346.94 313.49 2361.28 30.57 2011-02-14 06:42:13.000 045 33346.90 313.53 2361.31 30.57 2011-02-14 06:42:14.000 045 33347.02 313.48 2361.33 30.57 2011-02-14 06:42:15.000 045 33347.04 313.49 2361.23 30.57 2011-02-14 06:42:16.000 045 33346.91 313.43 2361.28 30.57 2011-02-14 06:42:17.000 045 33346.84 313.47 2361.28 30.57 2011-02-14 06:42:18.000 045 33346.94 313.49 2361.26 30.57 2011-02-14 06:42:19.000 045 33346.86 313.49 2361.32 30.57 2011-02-14 06:42:20.000 045 33346.87 313.50 2361.24 30.57 2011-02-14 06:42:21.000 045 33346.93 313.45 2361.35 30.57 2011-02-14 06:42:22.000 045 33346.99 313.51 2361.30 30.57 2011-02-14 06:42:23.000 045 33346.97 313.48 2361.38 30.57 2011-02-14 06:42:24.000 045 33346.96 313.46 2361.33 30.57 2011-02-14 06:42:25.000 045 33346.84 313.50 2361.35 30.57 2011-02-14 06:42:26.000 045 33346.93 313.47 2361.35 30.57 2011-02-14 06:42:27.000 045 33346.89 313.48 2361.43 30.57 2011-02-14 06:42:28.000 045 33346.92 313.46 2361.32 30.57 2011-02-14 06:42:29.000 045 33346.99 313.49 2361.35 30.57 2011-02-14 06:42:30.000 045 33346.88 313.53 2361.42 30.57 2011-02-14 06:42:31.000 045 33346.94 313.54 2361.38 30.57 2011-02-14 06:42:32.000 045 33346.90 313.52 2361.34 30.57 2011-02-14 06:42:33.000 045 33346.89 313.50 2361.39 30.57 2011-02-14 06:42:34.000 045 33346.94 313.51 2361.35 30.57 2011-02-14 06:42:35.000 045 33346.83 313.48 2361.33 30.57 2011-02-14 06:42:36.000 045 33347.07 313.51 2361.40 30.57 2011-02-14 06:42:37.000 045 33347.02 313.57 2361.44 30.57 2011-02-14 06:42:38.000 045 33347.00 313.53 2361.35 30.57 2011-02-14 06:42:39.000 045 33346.97 313.55 2361.31 30.57 2011-02-14 06:42:40.000 045 33347.00 313.54 2361.38 30.57 2011-02-14 06:42:41.000 045 33346.99 313.57 2361.41 30.57 2011-02-14 06:42:42.000 045 33346.92 313.55 2361.31 30.57 2011-02-14 06:42:43.000 045 33346.93 313.56 2361.33 30.57 2011-02-14 06:42:44.000 045 33346.87 313.55 2361.36 30.57 2011-02-14 06:42:45.000 045 33346.91 313.51 2361.32 30.57 2011-02-14 06:42:46.000 045 33346.94 313.57 2361.41 30.57 2011-02-14 06:42:47.000 045 33346.87 313.55 2361.38 30.57 2011-02-14 06:42:48.000 045 33346.99 313.57 2361.33 30.57 2011-02-14 06:42:49.000 045 33347.04 313.56 2361.42 30.57 2011-02-14 06:42:50.000 045 33346.97 313.55 2361.39 30.57 2011-02-14 06:42:51.000 045 33346.95 313.55 2361.46 30.57 2011-02-14 06:42:52.000 045 33346.94 313.53 2361.29 30.57 2011-02-14 06:42:53.000 045 33346.97 313.56 2361.29 30.57 2011-02-14 06:42:54.000 045 33346.97 313.55 2361.38 30.57 2011-02-14 06:42:55.000 045 33346.92 313.58 2361.34 30.57 2011-02-14 06:42:56.000 045 33346.92 313.57 2361.38 30.57 2011-02-14 06:42:57.000 045 33346.93 313.56 2361.42 30.57 2011-02-14 06:42:58.000 045 33346.92 313.57 2361.42 30.57 2011-02-14 06:42:59.000 045 33347.00 313.54 2361.41 30.57 2011-02-14 06:43:00.000 045 33346.89 313.56 2361.35 30.57 2011-02-14 06:43:01.000 045 33346.90 313.55 2361.29 30.57 2011-02-14 06:43:02.000 045 33346.92 313.58 2361.32 30.57 2011-02-14 06:43:03.000 045 33346.90 313.56 2361.44 30.57 2011-02-14 06:43:04.000 045 33346.90 313.53 2361.32 30.57 2011-02-14 06:43:05.000 045 33347.02 313.52 2361.41 30.57 2011-02-14 06:43:06.000 045 33346.93 313.54 2361.41 30.57 2011-02-14 06:43:07.000 045 33346.84 313.54 2361.38 30.57 2011-02-14 06:43:08.000 045 33346.86 313.51 2361.40 30.57 2011-02-14 06:43:09.000 045 33346.88 313.53 2361.31 30.57 2011-02-14 06:43:10.000 045 33346.85 313.53 2361.38 30.57 2011-02-14 06:43:11.000 045 33346.92 313.52 2361.42 30.57 2011-02-14 06:43:12.000 045 33346.94 313.53 2361.39 30.57 2011-02-14 06:43:13.000 045 33346.82 313.50 2361.41 30.57 2011-02-14 06:43:14.000 045 33346.83 313.50 2361.40 30.57 2011-02-14 06:43:15.000 045 33346.91 313.56 2361.36 30.57 2011-02-14 06:43:16.000 045 33346.94 313.50 2361.41 30.57 2011-02-14 06:43:17.000 045 33346.86 313.53 2361.38 30.57 2011-02-14 06:43:18.000 045 33346.99 313.52 2361.38 30.57 2011-02-14 06:43:19.000 045 33346.90 313.51 2361.43 30.57 2011-02-14 06:43:20.000 045 33346.93 313.54 2361.36 30.57 2011-02-14 06:43:21.000 045 33346.95 313.48 2361.36 30.57 2011-02-14 06:43:22.000 045 33346.94 313.49 2361.38 30.57 2011-02-14 06:43:23.000 045 33346.88 313.50 2361.34 30.57 2011-02-14 06:43:24.000 045 33346.93 313.50 2361.38 30.57 2011-02-14 06:43:25.000 045 33346.97 313.53 2361.36 30.57 2011-02-14 06:43:26.000 045 33346.90 313.48 2361.36 30.57 2011-02-14 06:43:27.000 045 33346.92 313.50 2361.36 30.57 2011-02-14 06:43:28.000 045 33347.00 313.51 2361.32 30.57 2011-02-14 06:43:29.000 045 33346.93 313.51 2361.36 30.57 2011-02-14 06:43:30.000 045 33346.93 313.56 2361.33 30.57 2011-02-14 06:43:31.000 045 33347.04 313.54 2361.32 30.57 2011-02-14 06:43:32.000 045 33347.00 313.53 2361.34 30.57 2011-02-14 06:43:33.000 045 33347.00 313.53 2361.32 30.57 2011-02-14 06:43:34.000 045 33346.95 313.53 2361.36 30.57 2011-02-14 06:43:35.000 045 33346.99 313.54 2361.28 30.57 2011-02-14 06:43:36.000 045 33346.97 313.52 2361.30 30.57 2011-02-14 06:43:37.000 045 33347.00 313.56 2361.26 30.57 2011-02-14 06:43:38.000 045 33346.94 313.56 2361.30 30.57 2011-02-14 06:43:39.000 045 33346.97 313.53 2361.24 30.57 2011-02-14 06:43:40.000 045 33346.90 313.49 2361.35 30.57 2011-02-14 06:43:41.000 045 33346.90 313.57 2361.39 30.57 2011-02-14 06:43:42.000 045 33346.97 313.53 2361.36 30.57 2011-02-14 06:43:43.000 045 33346.90 313.58 2361.31 30.57 2011-02-14 06:43:44.000 045 33346.89 313.56 2361.34 30.57 2011-02-14 06:43:45.000 045 33346.90 313.56 2361.33 30.57 2011-02-14 06:43:46.000 045 33346.92 313.57 2361.35 30.57 2011-02-14 06:43:47.000 045 33346.83 313.50 2361.24 30.57 2011-02-14 06:43:48.000 045 33346.78 313.55 2361.23 30.57 2011-02-14 06:43:49.000 045 33346.96 313.56 2361.31 30.57 2011-02-14 06:43:50.000 045 33346.89 313.53 2361.30 30.57 2011-02-14 06:43:51.000 045 33346.93 313.52 2361.23 30.57 2011-02-14 06:43:52.000 045 33346.93 313.58 2361.18 30.57 2011-02-14 06:43:53.000 045 33346.95 313.52 2361.29 30.57 2011-02-14 06:43:54.000 045 33346.94 313.54 2361.32 30.57 2011-02-14 06:43:55.000 045 33347.01 313.53 2361.30 30.57 2011-02-14 06:43:56.000 045 33346.93 313.53 2361.33 30.57 2011-02-14 06:43:57.000 045 33346.94 313.53 2361.36 30.57 2011-02-14 06:43:58.000 045 33346.99 313.48 2361.22 30.57 2011-02-14 06:43:59.000 045 33346.93 313.55 2361.25 30.57 2011-02-14 06:44:00.000 045 33346.95 313.50 2361.29 30.57 2011-02-14 06:44:01.000 045 33346.93 313.52 2361.26 30.57 2011-02-14 06:44:02.000 045 33346.91 313.52 2361.29 30.57 2011-02-14 06:44:03.000 045 33346.90 313.50 2361.33 30.57 2011-02-14 06:44:04.000 045 33346.90 313.52 2361.29 30.57 2011-02-14 06:44:05.000 045 33346.83 313.49 2361.26 30.57 2011-02-14 06:44:06.000 045 33346.88 313.48 2361.39 30.57 2011-02-14 06:44:07.000 045 33346.86 313.51 2361.23 30.57 2011-02-14 06:44:08.000 045 33346.78 313.49 2361.24 30.57 2011-02-14 06:44:09.000 045 33346.92 313.47 2361.28 30.57 2011-02-14 06:44:10.000 045 33346.94 313.48 2361.38 30.57 2011-02-14 06:44:11.000 045 33346.84 313.48 2361.29 30.57 2011-02-14 06:44:12.000 045 33346.80 313.45 2361.23 30.57 2011-02-14 06:44:13.000 045 33346.86 313.53 2361.30 30.57 2011-02-14 06:44:14.000 045 33346.86 313.48 2361.26 30.57 2011-02-14 06:44:15.000 045 33346.86 313.54 2361.35 30.57 2011-02-14 06:44:16.000 045 33346.86 313.49 2361.33 30.57 2011-02-14 06:44:17.000 045 33346.87 313.48 2361.27 30.57 2011-02-14 06:44:18.000 045 33346.89 313.51 2361.32 30.57 2011-02-14 06:44:19.000 045 33346.81 313.52 2361.32 30.57 2011-02-14 06:44:20.000 045 33346.77 313.48 2361.26 30.57 2011-02-14 06:44:21.000 045 33346.83 313.50 2361.23 30.57 2011-02-14 06:44:22.000 045 33346.86 313.51 2361.28 30.57 2011-02-14 06:44:23.000 045 33346.80 313.50 2361.29 30.57 2011-02-14 06:44:24.000 045 33346.82 313.56 2361.30 30.57 2011-02-14 06:44:25.000 045 33346.90 313.52 2361.25 30.57 2011-02-14 06:44:26.000 045 33346.79 313.53 2361.26 30.57 2011-02-14 06:44:27.000 045 33346.77 313.49 2361.28 30.57 2011-02-14 06:44:28.000 045 33346.81 313.51 2361.25 30.57 2011-02-14 06:44:29.000 045 33346.69 313.53 2361.26 30.57 2011-02-14 06:44:30.000 045 33346.86 313.51 2361.26 30.57 2011-02-14 06:44:31.000 045 33346.78 313.52 2361.24 30.57 2011-02-14 06:44:32.000 045 33346.74 313.50 2361.19 30.57 2011-02-14 06:44:33.000 045 33346.89 313.54 2361.25 30.57 2011-02-14 06:44:34.000 045 33346.82 313.49 2361.24 30.57 2011-02-14 06:44:35.000 045 33346.71 313.44 2361.28 30.57 2011-02-14 06:44:36.000 045 33346.81 313.53 2361.32 30.57 2011-02-14 06:44:37.000 045 33346.81 313.51 2361.32 30.57 2011-02-14 06:44:38.000 045 33346.74 313.49 2361.28 30.57 2011-02-14 06:44:39.000 045 33346.84 313.45 2361.36 30.57 2011-02-14 06:44:40.000 045 33346.85 313.54 2361.28 30.57 2011-02-14 06:44:41.000 045 33346.78 313.56 2361.28 30.57 2011-02-14 06:44:42.000 045 33346.78 313.50 2361.19 30.57 2011-02-14 06:44:43.000 045 33346.80 313.51 2361.28 30.57 2011-02-14 06:44:44.000 045 33346.80 313.51 2361.31 30.57 2011-02-14 06:44:45.000 045 33346.80 313.42 2361.30 30.57 2011-02-14 06:44:46.000 045 33346.78 313.48 2361.27 30.57 2011-02-14 06:44:47.000 045 33346.79 313.48 2361.35 30.57 2011-02-14 06:44:48.000 045 33346.78 313.50 2361.24 30.57 2011-02-14 06:44:49.000 045 33346.79 313.46 2361.27 30.57 2011-02-14 06:44:50.000 045 33346.78 313.46 2361.36 30.57 2011-02-14 06:44:51.000 045 33346.81 313.51 2361.23 30.57 2011-02-14 06:44:52.000 045 33346.75 313.48 2361.22 30.57 2011-02-14 06:44:53.000 045 33346.77 313.50 2361.26 30.57 2011-02-14 06:44:54.000 045 33346.78 313.48 2361.28 30.57 2011-02-14 06:44:55.000 045 33346.82 313.48 2361.29 30.57 2011-02-14 06:44:56.000 045 33346.77 313.46 2361.27 30.57 2011-02-14 06:44:57.000 045 33346.74 313.46 2361.18 30.57 2011-02-14 06:44:58.000 045 33346.77 313.50 2361.26 30.57 2011-02-14 06:44:59.000 045 33346.83 313.48 2361.30 30.57 2011-02-14 06:45:00.000 045 33346.71 313.47 2361.35 30.57 2011-02-14 06:45:01.000 045 33346.72 313.49 2361.31 30.57 2011-02-14 06:45:02.000 045 33346.75 313.50 2361.30 30.57 2011-02-14 06:45:03.000 045 33346.77 313.48 2361.28 30.57 2011-02-14 06:45:04.000 045 33346.82 313.49 2361.32 30.57 2011-02-14 06:45:05.000 045 33346.74 313.47 2361.24 30.57 2011-02-14 06:45:06.000 045 33346.70 313.52 2361.24 30.57 2011-02-14 06:45:07.000 045 33346.64 313.51 2361.32 30.57 2011-02-14 06:45:08.000 045 33346.62 313.50 2361.29 30.57 2011-02-14 06:45:09.000 045 33346.78 313.50 2361.35 30.57 2011-02-14 06:45:10.000 045 33346.70 313.48 2361.22 30.57 2011-02-14 06:45:11.000 045 33346.71 313.51 2361.36 30.57 2011-02-14 06:45:12.000 045 33346.73 313.52 2361.37 30.57 2011-02-14 06:45:13.000 045 33346.70 313.47 2361.41 30.57 2011-02-14 06:45:14.000 045 33346.67 313.48 2361.32 30.57 2011-02-14 06:45:15.000 045 33346.79 313.45 2361.38 30.57 2011-02-14 06:45:16.000 045 33346.68 313.46 2361.20 30.57 2011-02-14 06:45:17.000 045 33346.69 313.45 2361.23 30.57 2011-02-14 06:45:18.000 045 33346.64 313.50 2361.34 30.57 2011-02-14 06:45:19.000 045 33346.75 313.50 2361.29 30.57 2011-02-14 06:45:20.000 045 33346.70 313.52 2361.30 30.57 2011-02-14 06:45:21.000 045 33346.75 313.47 2361.33 30.57 2011-02-14 06:45:22.000 045 33346.69 313.45 2361.26 30.57 2011-02-14 06:45:23.000 045 33346.75 313.46 2361.35 30.57 2011-02-14 06:45:24.000 045 33346.64 313.47 2361.30 30.57 2011-02-14 06:45:25.000 045 33346.86 313.44 2361.35 30.57 2011-02-14 06:45:26.000 045 33346.69 313.47 2361.30 30.57 2011-02-14 06:45:27.000 045 33346.68 313.47 2361.28 30.57 2011-02-14 06:45:28.000 045 33346.72 313.43 2361.28 30.57 2011-02-14 06:45:29.000 045 33346.68 313.46 2361.35 30.57 2011-02-14 06:45:30.000 045 33346.71 313.45 2361.16 30.57 2011-02-14 06:45:31.000 045 33346.74 313.42 2361.24 30.57 2011-02-14 06:45:32.000 045 33346.73 313.44 2361.18 30.57 2011-02-14 06:45:33.000 045 33346.73 313.44 2361.26 30.57 2011-02-14 06:45:34.000 045 33346.68 313.46 2361.22 30.57 2011-02-14 06:45:35.000 045 33346.65 313.45 2361.24 30.57 2011-02-14 06:45:36.000 045 33346.78 313.43 2361.30 30.57 2011-02-14 06:45:37.000 045 33346.75 313.47 2361.26 30.57 2011-02-14 06:45:38.000 045 33346.75 313.43 2361.24 30.57 2011-02-14 06:45:39.000 045 33346.68 313.39 2361.23 30.57 2011-02-14 06:45:40.000 045 33346.81 313.42 2361.26 30.57 2011-02-14 06:45:41.000 045 33346.71 313.43 2361.22 30.57 2011-02-14 06:45:42.000 045 33346.74 313.41 2361.19 30.57 2011-02-14 06:45:43.000 045 33346.69 313.40 2361.29 30.57 2011-02-14 06:45:44.000 045 33346.71 313.39 2361.27 30.57 2011-02-14 06:45:45.000 045 33346.72 313.39 2361.26 30.57 2011-02-14 06:45:46.000 045 33346.85 313.40 2361.26 30.57 2011-02-14 06:45:47.000 045 33346.67 313.42 2361.26 30.57 2011-02-14 06:45:48.000 045 33346.67 313.41 2361.24 30.57 2011-02-14 06:45:49.000 045 33346.78 313.40 2361.25 30.57 2011-02-14 06:45:50.000 045 33346.72 313.40 2361.26 30.57 2011-02-14 06:45:51.000 045 33346.80 313.42 2361.26 30.57 2011-02-14 06:45:52.000 045 33346.74 313.39 2361.26 30.57 2011-02-14 06:45:53.000 045 33346.87 313.45 2361.31 30.57 2011-02-14 06:45:54.000 045 33346.63 313.42 2361.26 30.57 2011-02-14 06:45:55.000 045 33346.78 313.42 2361.28 30.57 2011-02-14 06:45:56.000 045 33346.76 313.41 2361.28 30.57 2011-02-14 06:45:57.000 045 33346.75 313.45 2361.20 30.57 2011-02-14 06:45:58.000 045 33346.70 313.42 2361.23 30.57 2011-02-14 06:45:59.000 045 33346.65 313.47 2361.27 30.57 2011-02-14 06:46:00.000 045 33346.61 313.40 2361.20 30.57 2011-02-14 06:46:01.000 045 33346.76 313.48 2361.25 30.57 2011-02-14 06:46:02.000 045 33346.71 313.47 2361.25 30.57 2011-02-14 06:46:03.000 045 33346.66 313.45 2361.22 30.57 2011-02-14 06:46:04.000 045 33346.67 313.42 2361.26 30.57 2011-02-14 06:46:05.000 045 33346.73 313.41 2361.22 30.57 2011-02-14 06:46:06.000 045 33346.69 313.42 2361.29 30.57 2011-02-14 06:46:07.000 045 33346.62 313.42 2361.16 30.57 2011-02-14 06:46:08.000 045 33346.62 313.43 2361.31 30.57 2011-02-14 06:46:09.000 045 33346.67 313.41 2361.26 30.57 2011-02-14 06:46:10.000 045 33346.72 313.41 2361.28 30.57 2011-02-14 06:46:11.000 045 33346.67 313.41 2361.24 30.57 2011-02-14 06:46:12.000 045 33346.68 313.45 2361.29 30.57 2011-02-14 06:46:13.000 045 33346.64 313.38 2361.33 30.57 2011-02-14 06:46:14.000 045 33346.62 313.37 2361.25 30.57 2011-02-14 06:46:15.000 045 33346.62 313.39 2361.22 30.57 2011-02-14 06:46:16.000 045 33346.68 313.38 2361.30 30.57 2011-02-14 06:46:17.000 045 33346.74 313.42 2361.30 30.57 2011-02-14 06:46:18.000 045 33346.56 313.41 2361.31 30.57 2011-02-14 06:46:19.000 045 33346.62 313.42 2361.27 30.57 2011-02-14 06:46:20.000 045 33346.59 313.45 2361.26 30.57 2011-02-14 06:46:21.000 045 33346.71 313.44 2361.28 30.57 2011-02-14 06:46:22.000 045 33346.64 313.39 2361.28 30.57 2011-02-14 06:46:23.000 045 33346.64 313.42 2361.27 30.57 2011-02-14 06:46:24.000 045 33346.75 313.39 2361.36 30.57 2011-02-14 06:46:25.000 045 33346.68 313.39 2361.35 30.57 2011-02-14 06:46:26.000 045 33346.61 313.38 2361.36 30.57 2011-02-14 06:46:27.000 045 33346.59 313.40 2361.29 30.57 2011-02-14 06:46:28.000 045 33346.64 313.39 2361.28 30.57 2011-02-14 06:46:29.000 045 33346.66 313.40 2361.32 30.57 2011-02-14 06:46:30.000 045 33346.65 313.42 2361.32 30.57 2011-02-14 06:46:31.000 045 33346.56 313.40 2361.29 30.57 2011-02-14 06:46:32.000 045 33346.64 313.40 2361.31 30.57 2011-02-14 06:46:33.000 045 33346.64 313.40 2361.25 30.57 2011-02-14 06:46:34.000 045 33346.48 313.40 2361.32 30.57 2011-02-14 06:46:35.000 045 33346.56 313.42 2361.30 30.57 2011-02-14 06:46:36.000 045 33346.68 313.39 2361.38 30.57 2011-02-14 06:46:37.000 045 33346.61 313.41 2361.28 30.57 2011-02-14 06:46:38.000 045 33346.61 313.39 2361.28 30.57 2011-02-14 06:46:39.000 045 33346.55 313.41 2361.33 30.57 2011-02-14 06:46:40.000 045 33346.65 313.39 2361.35 30.57 2011-02-14 06:46:41.000 045 33346.67 313.42 2361.32 30.57 2011-02-14 06:46:42.000 045 33346.68 313.40 2361.40 30.57 2011-02-14 06:46:43.000 045 33346.59 313.40 2361.36 30.57 2011-02-14 06:46:44.000 045 33346.56 313.39 2361.35 30.57 2011-02-14 06:46:45.000 045 33346.61 313.40 2361.30 30.56 2011-02-14 06:46:46.000 045 33346.54 313.44 2361.29 30.57 2011-02-14 06:46:47.000 045 33346.51 313.42 2361.37 30.56 2011-02-14 06:46:48.000 045 33346.51 313.38 2361.32 30.56 2011-02-14 06:46:49.000 045 33346.64 313.39 2361.24 30.56 2011-02-14 06:46:50.000 045 33346.49 313.39 2361.23 30.56 2011-02-14 06:46:51.000 045 33346.62 313.43 2361.32 30.57 2011-02-14 06:46:52.000 045 33346.60 313.42 2361.27 30.57 2011-02-14 06:46:53.000 045 33346.61 313.43 2361.32 30.56 2011-02-14 06:46:54.000 045 33346.58 313.38 2361.30 30.57 2011-02-14 06:46:55.000 045 33346.62 313.39 2361.26 30.57 2011-02-14 06:46:56.000 045 33346.59 313.39 2361.30 30.57 2011-02-14 06:46:57.000 045 33346.56 313.39 2361.27 30.57 2011-02-14 06:46:58.000 045 33346.55 313.44 2361.32 30.56 2011-02-14 06:46:59.000 045 33346.52 313.43 2361.30 30.57 2011-02-14 06:47:00.000 045 33346.55 313.44 2361.30 30.56 2011-02-14 06:47:01.000 045 33346.42 313.41 2361.42 30.56 2011-02-14 06:47:02.000 045 33346.48 313.40 2361.37 30.56 2011-02-14 06:47:03.000 045 33346.50 313.37 2361.36 30.56 2011-02-14 06:47:04.000 045 33346.57 313.42 2361.41 30.56 2011-02-14 06:47:05.000 045 33346.50 313.49 2361.28 30.56 2011-02-14 06:47:06.000 045 33346.54 313.41 2361.29 30.56 2011-02-14 06:47:07.000 045 33346.55 313.42 2361.27 30.56 2011-02-14 06:47:08.000 045 33346.53 313.40 2361.27 30.56 2011-02-14 06:47:09.000 045 33346.46 313.41 2361.33 30.56 2011-02-14 06:47:10.000 045 33346.47 313.44 2361.29 30.56 2011-02-14 06:47:11.000 045 33346.44 313.39 2361.32 30.56 2011-02-14 06:47:12.000 045 33346.53 313.42 2361.33 30.56 2011-02-14 06:47:13.000 045 33346.46 313.41 2361.33 30.56 2011-02-14 06:47:14.000 045 33346.49 313.42 2361.30 30.56 2011-02-14 06:47:15.000 045 33346.53 313.39 2361.35 30.56 2011-02-14 06:47:16.000 045 33346.54 313.42 2361.36 30.56 2011-02-14 06:47:17.000 045 33346.57 313.38 2361.36 30.56 2011-02-14 06:47:18.000 045 33346.51 313.46 2361.38 30.56 2011-02-14 06:47:19.000 045 33346.44 313.40 2361.38 30.56 2011-02-14 06:47:20.000 045 33346.35 313.40 2361.29 30.56 2011-02-14 06:47:21.000 045 33346.44 313.41 2361.35 30.56 2011-02-14 06:47:22.000 045 33346.46 313.42 2361.38 30.56 2011-02-14 06:47:23.000 045 33346.50 313.44 2361.25 30.56 2011-02-14 06:47:24.000 045 33346.41 313.42 2361.35 30.56 2011-02-14 06:47:25.000 045 33346.51 313.44 2361.32 30.56 2011-02-14 06:47:26.000 045 33346.42 313.44 2361.33 30.56 2011-02-14 06:47:27.000 045 33346.47 313.42 2361.34 30.56 2011-02-14 06:47:28.000 045 33346.34 313.46 2361.41 30.56 2011-02-14 06:47:29.000 045 33346.40 313.40 2361.38 30.56 2011-02-14 06:47:30.000 045 33346.43 313.46 2361.40 30.56 2011-02-14 06:47:31.000 045 33346.28 313.43 2361.33 30.56 2011-02-14 06:47:32.000 045 33346.42 313.42 2361.30 30.56 2011-02-14 06:47:33.000 045 33346.37 313.45 2361.36 30.56 2011-02-14 06:47:34.000 045 33346.39 313.47 2361.32 30.56 2011-02-14 06:47:35.000 045 33346.33 313.45 2361.41 30.56 2011-02-14 06:47:36.000 045 33346.38 313.46 2361.48 30.56 2011-02-14 06:47:37.000 045 33346.44 313.42 2361.47 30.56 2011-02-14 06:47:38.000 045 33346.31 313.42 2361.37 30.56 2011-02-14 06:47:39.000 045 33346.38 313.44 2361.36 30.56 2011-02-14 06:47:40.000 045 33346.44 313.44 2361.32 30.56 2011-02-14 06:47:41.000 045 33346.29 313.39 2361.42 30.56 2011-02-14 06:47:42.000 045 33346.48 313.43 2361.39 30.56 2011-02-14 06:47:43.000 045 33346.39 313.38 2361.36 30.56 2011-02-14 06:47:44.000 045 33346.36 313.39 2361.39 30.56 2011-02-14 06:47:45.000 045 33346.45 313.41 2361.47 30.56 2011-02-14 06:47:46.000 045 33346.39 313.43 2361.43 30.56 2011-02-14 06:47:47.000 045 33346.38 313.38 2361.39 30.56 2011-02-14 06:47:48.000 045 33346.41 313.43 2361.35 30.56 2011-02-14 06:47:49.000 045 33346.39 313.39 2361.42 30.56 2011-02-14 06:47:50.000 045 33346.39 313.37 2361.42 30.56 2011-02-14 06:47:51.000 045 33346.40 313.35 2361.43 30.56 2011-02-14 06:47:52.000 045 33346.46 313.41 2361.34 30.56 2011-02-14 06:47:53.000 045 33346.34 313.36 2361.35 30.56 2011-02-14 06:47:54.000 045 33346.39 313.37 2361.39 30.56 2011-02-14 06:47:55.000 045 33346.41 313.34 2361.40 30.56 2011-02-14 06:47:56.000 045 33346.44 313.35 2361.36 30.56 2011-02-14 06:47:57.000 045 33346.38 313.38 2361.35 30.56 2011-02-14 06:47:58.000 045 33346.41 313.36 2361.37 30.56 2011-02-14 06:47:59.000 045 33346.33 313.36 2361.35 30.56 2011-02-14 06:48:00.000 045 33346.49 313.38 2361.30 30.56 2011-02-14 06:48:01.000 045 33346.36 313.39 2361.38 30.56 2011-02-14 06:48:02.000 045 33346.43 313.39 2361.37 30.56 2011-02-14 06:48:03.000 045 33346.35 313.38 2361.33 30.56 2011-02-14 06:48:04.000 045 33346.46 313.38 2361.30 30.56 2011-02-14 06:48:05.000 045 33346.44 313.40 2361.29 30.56 2011-02-14 06:48:06.000 045 33346.50 313.41 2361.29 30.56 2011-02-14 06:48:07.000 045 33346.41 313.40 2361.25 30.56 2011-02-14 06:48:08.000 045 33346.39 313.37 2361.25 30.56 2011-02-14 06:48:09.000 045 33346.38 313.35 2361.36 30.56 2011-02-14 06:48:10.000 045 33346.38 313.40 2361.26 30.56 2011-02-14 06:48:11.000 045 33346.37 313.36 2361.22 30.56 2011-02-14 06:48:12.000 045 33346.43 313.33 2361.35 30.56 2011-02-14 06:48:13.000 045 33346.39 313.35 2361.38 30.56 2011-02-14 06:48:14.000 045 33346.41 313.35 2361.45 30.56 2011-02-14 06:48:15.000 045 33346.39 313.38 2361.36 30.56 2011-02-14 06:48:16.000 045 33346.43 313.34 2361.32 30.56 2011-02-14 06:48:17.000 045 33346.31 313.37 2361.33 30.56 2011-02-14 06:48:18.000 045 33346.45 313.38 2361.38 30.56 2011-02-14 06:48:19.000 045 33346.33 313.36 2361.36 30.56 2011-02-14 06:48:20.000 045 33346.24 313.33 2361.33 30.56 2011-02-14 06:48:21.000 045 33346.38 313.37 2361.32 30.56 2011-02-14 06:48:22.000 045 33346.36 313.36 2361.30 30.56 2011-02-14 06:48:23.000 045 33346.35 313.32 2361.38 30.56 2011-02-14 06:48:24.000 045 33346.39 313.41 2361.34 30.56 2011-02-14 06:48:25.000 045 33346.34 313.39 2361.34 30.56 2011-02-14 06:48:26.000 045 33346.25 313.37 2361.34 30.56 2011-02-14 06:48:27.000 045 33346.32 313.37 2361.32 30.56 2011-02-14 06:48:28.000 045 33346.36 313.33 2361.30 30.56 2011-02-14 06:48:29.000 045 33346.28 313.33 2361.33 30.56 2011-02-14 06:48:30.000 045 33346.42 313.36 2361.24 30.56 2011-02-14 06:48:31.000 045 33346.30 313.34 2361.35 30.56 2011-02-14 06:48:32.000 045 33346.36 313.32 2361.38 30.56 2011-02-14 06:48:33.000 045 33346.34 313.35 2361.28 30.56 2011-02-14 06:48:34.000 045 33346.33 313.32 2361.36 30.56 2011-02-14 06:48:35.000 045 33346.27 313.33 2361.28 30.56 2011-02-14 06:48:36.000 045 33346.37 313.36 2361.36 30.56 2011-02-14 06:48:37.000 045 33346.26 313.35 2361.35 30.56 2011-02-14 06:48:38.000 045 33346.31 313.34 2361.29 30.56 2011-02-14 06:48:39.000 045 33346.29 313.31 2361.33 30.56 2011-02-14 06:48:40.000 045 33346.26 313.35 2361.32 30.56 2011-02-14 06:48:41.000 045 33346.29 313.31 2361.25 30.56 2011-02-14 06:48:42.000 045 33346.29 313.31 2361.26 30.56 2011-02-14 06:48:43.000 045 33346.29 313.30 2361.41 30.56 2011-02-14 06:48:44.000 045 33346.24 313.31 2361.32 30.56 2011-02-14 06:48:45.000 045 33346.24 313.31 2361.32 30.56 2011-02-14 06:48:46.000 045 33346.30 313.36 2361.33 30.56 2011-02-14 06:48:47.000 045 33346.20 313.35 2361.39 30.56 2011-02-14 06:48:48.000 045 33346.28 313.32 2361.42 30.56 2011-02-14 06:48:49.000 045 33346.18 313.35 2361.35 30.56 2011-02-14 06:48:50.000 045 33346.23 313.36 2361.33 30.56 2011-02-14 06:48:51.000 045 33346.31 313.30 2361.44 30.56 2011-02-14 06:48:52.000 045 33346.18 313.34 2361.35 30.56 2011-02-14 06:48:53.000 045 33346.19 313.32 2361.33 30.56 2011-02-14 06:48:54.000 045 33346.23 313.34 2361.35 30.56 2011-02-14 06:48:55.000 045 33346.21 313.31 2361.33 30.56 2011-02-14 06:48:56.000 045 33346.24 313.34 2361.32 30.56 2011-02-14 06:48:57.000 045 33346.25 313.33 2361.36 30.56 2011-02-14 06:48:58.000 045 33346.22 313.30 2361.34 30.56 2011-02-14 06:48:59.000 045 33346.23 313.34 2361.28 30.56 2011-02-14 06:49:00.000 045 33346.21 313.29 2361.42 30.56 2011-02-14 06:49:01.000 045 33346.30 313.31 2361.32 30.56 2011-02-14 06:49:02.000 045 33346.22 313.32 2361.38 30.56 2011-02-14 06:49:03.000 045 33346.21 313.30 2361.33 30.56 2011-02-14 06:49:04.000 045 33346.23 313.33 2361.37 30.56 2011-02-14 06:49:05.000 045 33346.26 313.31 2361.43 30.56 2011-02-14 06:49:06.000 045 33346.22 313.30 2361.33 30.56 2011-02-14 06:49:07.000 045 33346.24 313.32 2361.42 30.56 2011-02-14 06:49:08.000 045 33346.19 313.30 2361.37 30.56 2011-02-14 06:49:09.000 045 33346.25 313.35 2361.36 30.56 2011-02-14 06:49:10.000 045 33346.23 313.31 2361.36 30.56 2011-02-14 06:49:11.000 045 33346.18 313.29 2361.37 30.56 2011-02-14 06:49:12.000 045 33346.10 313.31 2361.30 30.56 2011-02-14 06:49:13.000 045 33346.24 313.30 2361.33 30.56 2011-02-14 06:49:14.000 045 33346.27 313.27 2361.28 30.56 2011-02-14 06:49:15.000 045 33346.28 313.36 2361.40 30.56 2011-02-14 06:49:16.000 045 33346.25 313.32 2361.29 30.56 2011-02-14 06:49:17.000 045 33346.17 313.32 2361.37 30.56 2011-02-14 06:49:18.000 045 33346.17 313.32 2361.29 30.56 2011-02-14 06:49:19.000 045 33346.16 313.31 2361.33 30.56 2011-02-14 06:49:20.000 045 33346.23 313.33 2361.30 30.56 2011-02-14 06:49:21.000 045 33346.25 313.37 2361.35 30.56 2011-02-14 06:49:22.000 045 33346.14 313.34 2361.36 30.56 2011-02-14 06:49:23.000 045 33346.11 313.33 2361.33 30.56 2011-02-14 06:49:24.000 045 33346.18 313.35 2361.40 30.56 2011-02-14 06:49:25.000 045 33346.26 313.30 2361.30 30.56 2011-02-14 06:49:26.000 045 33346.15 313.34 2361.35 30.56 2011-02-14 06:49:27.000 045 33346.32 313.36 2361.31 30.56 2011-02-14 06:49:28.000 045 33346.23 313.29 2361.36 30.56 2011-02-14 06:49:29.000 045 33346.23 313.33 2361.30 30.56 2011-02-14 06:49:30.000 045 33346.07 313.28 2361.34 30.56 2011-02-14 06:49:31.000 045 33346.24 313.30 2361.29 30.56 2011-02-14 06:49:32.000 045 33346.13 313.31 2361.32 30.56 2011-02-14 06:49:33.000 045 33346.20 313.29 2361.30 30.56 2011-02-14 06:49:34.000 045 33346.12 313.32 2361.28 30.56 2011-02-14 06:49:35.000 045 33346.04 313.30 2361.33 30.56 2011-02-14 06:49:36.000 045 33346.19 313.27 2361.34 30.56 2011-02-14 06:49:37.000 045 33346.17 313.29 2361.30 30.56 2011-02-14 06:49:38.000 045 33346.13 313.26 2361.33 30.56 2011-02-14 06:49:39.000 045 33346.19 313.27 2361.35 30.56 2011-02-14 06:49:40.000 045 33346.16 313.27 2361.28 30.56 2011-02-14 06:49:41.000 045 33346.16 313.22 2361.33 30.56 2011-02-14 06:49:42.000 045 33346.22 313.25 2361.35 30.56 2011-02-14 06:49:43.000 045 33346.18 313.23 2361.35 30.56 2011-02-14 06:49:44.000 045 33346.11 313.24 2361.33 30.56 2011-02-14 06:49:45.000 045 33346.14 313.20 2361.32 30.56 2011-02-14 06:49:46.000 045 33346.13 313.25 2361.32 30.56 2011-02-14 06:49:47.000 045 33346.06 313.20 2361.32 30.56 2011-02-14 06:49:48.000 045 33346.17 313.20 2361.29 30.56 2011-02-14 06:49:49.000 045 33346.17 313.20 2361.22 30.56 2011-02-14 06:49:50.000 045 33346.16 313.21 2361.25 30.56 2011-02-14 06:49:51.000 045 33346.16 313.16 2361.31 30.56 2011-02-14 06:49:52.000 045 33346.14 313.19 2361.38 30.56 2011-02-14 06:49:53.000 045 33346.09 313.18 2361.28 30.56 2011-02-14 06:49:54.000 045 33346.06 313.15 2361.31 30.56 2011-02-14 06:49:55.000 045 33346.19 313.21 2361.26 30.56 2011-02-14 06:49:56.000 045 33346.17 313.17 2361.32 30.56 2011-02-14 06:49:57.000 045 33346.18 313.16 2361.28 30.56 2011-02-14 06:49:58.000 045 33346.21 313.14 2361.30 30.56 2011-02-14 06:49:59.000 045 33346.17 313.18 2361.26 30.56 2011-02-14 06:50:00.000 045 33346.27 313.15 2361.30 30.56 2011-02-14 06:50:01.000 045 33346.21 313.16 2361.26 30.56 2011-02-14 06:50:02.000 045 33346.18 313.18 2361.18 30.56 2011-02-14 06:50:03.000 045 33346.26 313.20 2361.21 30.56 2011-02-14 06:50:04.000 045 33346.29 313.16 2361.26 30.56 2011-02-14 06:50:05.000 045 33346.36 313.09 2361.22 30.56 2011-02-14 06:50:06.000 045 33346.32 313.16 2361.23 30.56 2011-02-14 06:50:07.000 045 33346.26 313.13 2361.27 30.56 2011-02-14 06:50:08.000 045 33346.29 313.13 2361.29 30.56 2011-02-14 06:50:09.000 045 33346.23 313.10 2361.22 30.56 2011-02-14 06:50:10.000 045 33346.33 313.12 2361.25 30.56 2011-02-14 06:50:11.000 045 33346.12 313.11 2361.24 30.56 2011-02-14 06:50:12.000 045 33346.41 313.10 2361.28 30.56 2011-02-14 06:50:13.000 045 33346.40 313.08 2361.25 30.56 2011-02-14 06:50:14.000 045 33346.30 313.09 2361.24 30.56 2011-02-14 06:50:15.000 045 33346.24 313.10 2361.26 30.56 2011-02-14 06:50:16.000 045 33346.34 313.11 2361.26 30.56 2011-02-14 06:50:17.000 045 33346.28 313.09 2361.29 30.56 2011-02-14 06:50:18.000 045 33346.25 313.08 2361.22 30.56 2011-02-14 06:50:19.000 045 33346.21 313.06 2361.15 30.56 2011-02-14 06:50:20.000 045 33346.22 313.06 2361.22 30.56 2011-02-14 06:50:21.000 045 33346.29 313.14 2361.24 30.56 2011-02-14 06:50:22.000 045 33346.29 313.08 2361.24 30.56 2011-02-14 06:50:23.000 045 33346.22 313.10 2361.30 30.56 2011-02-14 06:50:24.000 045 33346.30 313.09 2361.22 30.56 2011-02-14 06:50:25.000 045 33346.27 313.09 2361.24 30.56 2011-02-14 06:50:26.000 045 33346.31 313.06 2361.10 30.56 2011-02-14 06:50:27.000 045 33346.24 313.09 2361.16 30.56 2011-02-14 06:50:28.000 045 33346.24 313.05 2361.23 30.56 2011-02-14 06:50:29.000 045 33346.28 313.03 2361.17 30.56 2011-02-14 06:50:30.000 045 33346.22 313.05 2361.17 30.56 2011-02-14 06:50:31.000 045 33346.27 313.10 2361.16 30.56 2011-02-14 06:50:32.000 045 33346.28 313.06 2361.11 30.56 2011-02-14 06:50:33.000 045 33346.29 313.08 2361.22 30.56 2011-02-14 06:50:34.000 045 33346.28 313.09 2361.17 30.56 2011-02-14 06:50:35.000 045 33346.18 313.06 2361.23 30.56 2011-02-14 06:50:36.000 045 33346.21 313.08 2361.24 30.56 2011-02-14 06:50:37.000 045 33346.28 313.04 2361.18 30.56 2011-02-14 06:50:38.000 045 33346.19 313.09 2361.17 30.56 2011-02-14 06:50:39.000 045 33346.25 313.02 2361.16 30.56 2011-02-14 06:50:40.000 045 33346.22 313.02 2361.30 30.56 2011-02-14 06:50:41.000 045 33346.16 313.02 2361.14 30.56 2011-02-14 06:50:42.000 045 33346.28 313.02 2361.14 30.56 2011-02-14 06:50:43.000 045 33346.23 313.01 2361.22 30.56 2011-02-14 06:50:44.000 045 33346.21 313.00 2361.21 30.56 2011-02-14 06:50:45.000 045 33346.25 313.00 2361.11 30.56 2011-02-14 06:50:46.000 045 33346.25 313.02 2361.24 30.56 2011-02-14 06:50:47.000 045 33346.27 313.00 2361.15 30.56 2011-02-14 06:50:48.000 045 33346.34 312.97 2361.15 30.56 2011-02-14 06:50:49.000 045 33346.26 313.05 2361.14 30.56 2011-02-14 06:50:50.000 045 33346.26 313.00 2361.07 30.56 2011-02-14 06:50:51.000 045 33346.29 312.98 2361.20 30.56 2011-02-14 06:50:52.000 045 33346.25 313.00 2361.08 30.56 2011-02-14 06:50:53.000 045 33346.32 312.98 2361.18 30.56 2011-02-14 06:50:54.000 045 33346.24 313.00 2361.09 30.56 2011-02-14 06:50:55.000 045 33346.25 312.97 2361.06 30.56 2011-02-14 06:50:56.000 045 33346.24 313.02 2361.18 30.56 2011-02-14 06:50:57.000 045 33346.21 313.01 2361.14 30.56 2011-02-14 06:50:58.000 045 33346.28 313.04 2361.16 30.56 2011-02-14 06:50:59.000 045 33346.23 313.02 2361.13 30.56 2011-02-14 06:51:00.000 045 33346.23 313.01 2361.11 30.56 2011-02-14 06:51:01.000 045 33346.35 313.00 2361.16 30.56 2011-02-14 06:51:02.000 045 33346.26 313.02 2361.18 30.56 2011-02-14 06:51:03.000 045 33346.35 313.02 2361.09 30.56 2011-02-14 06:51:04.000 045 33346.27 313.02 2361.14 30.56 2011-02-14 06:51:05.000 045 33346.27 312.98 2361.17 30.56 2011-02-14 06:51:06.000 045 33346.16 313.00 2361.06 30.56 2011-02-14 06:51:07.000 045 33346.28 312.99 2361.19 30.56 2011-02-14 06:51:08.000 045 33346.25 313.05 2361.17 30.56 2011-02-14 06:51:09.000 045 33346.22 313.01 2361.15 30.56 2011-02-14 06:51:10.000 045 33346.21 313.03 2361.13 30.56 2011-02-14 06:51:11.000 045 33346.24 312.99 2361.13 30.56 2011-02-14 06:51:12.000 045 33346.22 313.00 2361.04 30.56 2011-02-14 06:51:13.000 045 33346.31 312.98 2361.11 30.56 2011-02-14 06:51:14.000 045 33346.30 312.96 2361.20 30.56 2011-02-14 06:51:15.000 045 33346.21 312.96 2361.07 30.56 2011-02-14 06:51:16.000 045 33346.28 312.97 2361.08 30.56 2011-02-14 06:51:17.000 045 33346.22 312.95 2361.15 30.56 2011-02-14 06:51:18.000 045 33346.19 312.94 2361.11 30.56 2011-02-14 06:51:19.000 045 33346.30 312.95 2361.16 30.56 2011-02-14 06:51:20.000 045 33346.13 312.94 2361.20 30.56 2011-02-14 06:51:21.000 045 33346.22 312.91 2361.20 30.56 2011-02-14 06:51:22.000 045 33346.25 312.95 2361.11 30.56 2011-02-14 06:51:23.000 045 33346.22 312.97 2361.16 30.56 2011-02-14 06:51:24.000 045 33346.13 312.97 2361.18 30.56 2011-02-14 06:51:25.000 045 33346.19 312.95 2361.08 30.56 2011-02-14 06:51:26.000 045 33346.19 312.95 2361.08 30.56 2011-02-14 06:51:27.000 045 33346.11 312.95 2361.07 30.56 2011-02-14 06:51:28.000 045 33346.16 312.94 2361.10 30.56 2011-02-14 06:51:29.000 045 33346.18 312.98 2361.11 30.56 2011-02-14 06:51:30.000 045 33346.14 313.00 2361.14 30.56 2011-02-14 06:51:31.000 045 33346.17 312.96 2361.08 30.56 2011-02-14 06:51:32.000 045 33346.20 312.95 2361.08 30.56 2011-02-14 06:51:33.000 045 33346.18 312.91 2361.10 30.56 2011-02-14 06:51:34.000 045 33346.18 312.95 2361.15 30.56 2011-02-14 06:51:35.000 045 33346.15 312.92 2361.14 30.56 2011-02-14 06:51:36.000 045 33346.22 312.97 2361.11 30.56 2011-02-14 06:51:37.000 045 33346.06 312.95 2361.12 30.56 2011-02-14 06:51:38.000 045 33346.15 312.98 2361.05 30.56 2011-02-14 06:51:39.000 045 33346.11 312.95 2361.10 30.56 2011-02-14 06:51:40.000 045 33346.13 312.95 2361.12 30.56 2011-02-14 06:51:41.000 045 33346.13 312.95 2361.08 30.56 2011-02-14 06:51:42.000 045 33346.15 313.00 2361.06 30.56 2011-02-14 06:51:43.000 045 33346.17 312.93 2361.10 30.56 2011-02-14 06:51:44.000 045 33346.09 312.95 2361.10 30.56 2011-02-14 06:51:45.000 045 33346.14 312.94 2361.11 30.56 2011-02-14 06:51:46.000 045 33346.13 312.99 2361.17 30.56 2011-02-14 06:51:47.000 045 33346.03 312.95 2361.05 30.56 2011-02-14 06:51:48.000 045 33345.97 312.98 2361.11 30.56 2011-02-14 06:51:49.000 045 33346.16 312.95 2361.11 30.56 2011-02-14 06:51:50.000 045 33346.14 312.97 2361.02 30.56 2011-02-14 06:51:51.000 045 33346.05 312.94 2361.00 30.56 2011-02-14 06:51:52.000 045 33346.06 312.94 2361.04 30.56 2011-02-14 06:51:53.000 045 33346.04 312.94 2361.13 30.56 2011-02-14 06:51:54.000 045 33346.11 312.92 2361.08 30.56 2011-02-14 06:51:55.000 045 33346.03 312.99 2361.13 30.56 2011-02-14 06:51:56.000 045 33346.00 312.96 2361.22 30.56 2011-02-14 06:51:57.000 045 33346.02 312.97 2361.20 30.56 2011-02-14 06:51:58.000 045 33346.01 312.93 2361.15 30.56 2011-02-14 06:51:59.000 045 33346.11 312.93 2361.20 30.56 2011-02-14 06:52:00.000 045 33346.03 312.96 2361.20 30.56 2011-02-14 06:52:01.000 045 33346.05 312.93 2361.25 30.56 2011-02-14 06:52:02.000 045 33346.03 312.95 2361.16 30.56 2011-02-14 06:52:03.000 045 33346.05 312.93 2361.18 30.56 2011-02-14 06:52:04.000 045 33346.04 312.93 2361.18 30.56 2011-02-14 06:52:05.000 045 33346.03 312.94 2361.18 30.56 2011-02-14 06:52:06.000 045 33345.92 312.98 2361.19 30.56 2011-02-14 06:52:07.000 045 33345.93 312.94 2361.13 30.56 2011-02-14 06:52:08.000 045 33346.00 312.93 2361.26 30.56 2011-02-14 06:52:09.000 045 33346.04 312.94 2361.26 30.56 2011-02-14 06:52:10.000 045 33345.97 312.92 2361.18 30.56 2011-02-14 06:52:11.000 045 33345.88 312.92 2361.25 30.56 2011-02-14 06:52:12.000 045 33345.89 312.94 2361.26 30.56 2011-02-14 06:52:13.000 045 33346.03 312.91 2361.22 30.56 2011-02-14 06:52:14.000 045 33346.00 312.94 2361.20 30.56 2011-02-14 06:52:15.000 045 33345.95 312.96 2361.20 30.56 2011-02-14 06:52:16.000 045 33346.01 312.94 2361.19 30.56 2011-02-14 06:52:17.000 045 33346.03 312.91 2361.16 30.56 2011-02-14 06:52:18.000 045 33345.94 312.90 2361.21 30.56 2011-02-14 06:52:19.000 045 33345.88 312.92 2361.18 30.56 2011-02-14 06:52:20.000 045 33345.98 312.90 2361.16 30.56 2011-02-14 06:52:21.000 045 33345.90 312.90 2361.14 30.56 2011-02-14 06:52:22.000 045 33346.03 312.89 2361.24 30.56 2011-02-14 06:52:23.000 045 33345.93 312.95 2361.17 30.56 2011-02-14 06:52:24.000 045 33345.99 312.93 2361.22 30.56 2011-02-14 06:52:25.000 045 33345.85 312.90 2361.19 30.56 2011-02-14 06:52:26.000 045 33345.84 312.91 2361.19 30.56 2011-02-14 06:52:27.000 045 33345.87 312.89 2361.24 30.56 2011-02-14 06:52:28.000 045 33345.96 312.91 2361.23 30.56 2011-02-14 06:52:29.000 045 33345.81 312.93 2361.24 30.56 2011-02-14 06:52:30.000 045 33345.97 312.88 2361.33 30.56 2011-02-14 06:52:31.000 045 33345.85 312.91 2361.19 30.56 2011-02-14 06:52:32.000 045 33345.86 312.90 2361.19 30.56 2011-02-14 06:52:33.000 045 33345.89 312.89 2361.16 30.56 2011-02-14 06:52:34.000 045 33345.81 312.92 2361.29 30.56 2011-02-14 06:52:35.000 045 33345.79 312.95 2361.23 30.56 2011-02-14 06:52:36.000 045 33345.81 312.96 2361.30 30.56 2011-02-14 06:52:37.000 045 33345.90 312.96 2361.24 30.56 2011-02-14 06:52:38.000 045 33345.82 312.95 2361.18 30.56 2011-02-14 06:52:39.000 045 33345.78 312.92 2361.18 30.56 2011-02-14 06:52:40.000 045 33345.78 312.93 2361.18 30.56 2011-02-14 06:52:41.000 045 33345.74 312.94 2361.24 30.56 2011-02-14 06:52:42.000 045 33345.79 312.90 2361.32 30.56 2011-02-14 06:52:43.000 045 33345.69 312.94 2361.31 30.56 2011-02-14 06:52:44.000 045 33345.91 312.92 2361.23 30.56 2011-02-14 06:52:45.000 045 33345.80 312.95 2361.18 30.56 2011-02-14 06:52:46.000 045 33345.78 312.95 2361.26 30.56 2011-02-14 06:52:47.000 045 33345.76 312.91 2361.26 30.56 2011-02-14 06:52:48.000 045 33345.71 312.94 2361.32 30.56 2011-02-14 06:52:49.000 045 33345.66 312.94 2361.25 30.56 2011-02-14 06:52:50.000 045 33345.67 312.90 2361.29 30.56 2011-02-14 06:52:51.000 045 33345.72 312.92 2361.26 30.56 2011-02-14 06:52:52.000 045 33345.79 312.94 2361.23 30.56 2011-02-14 06:52:53.000 045 33345.76 312.94 2361.30 30.56 2011-02-14 06:52:54.000 045 33345.63 312.92 2361.29 30.56 2011-02-14 06:52:55.000 045 33345.74 312.96 2361.35 30.56 2011-02-14 06:52:56.000 045 33345.71 312.88 2361.34 30.56 2011-02-14 06:52:57.000 045 33345.69 312.91 2361.33 30.56 2011-02-14 06:52:58.000 045 33345.70 312.92 2361.33 30.56 2011-02-14 06:52:59.000 045 33345.71 312.92 2361.41 30.56 2011-02-14 06:53:00.000 045 33345.72 312.88 2361.33 30.56 2011-02-14 06:53:01.000 045 33345.78 312.93 2361.22 30.56 2011-02-14 06:53:02.000 045 33345.58 312.90 2361.28 30.56 2011-02-14 06:53:03.000 045 33345.70 312.88 2361.26 30.56 2011-02-14 06:53:04.000 045 33345.69 312.86 2361.30 30.56 2011-02-14 06:53:05.000 045 33345.75 312.87 2361.33 30.56 2011-02-14 06:53:06.000 045 33345.67 312.88 2361.39 30.56 2011-02-14 06:53:07.000 045 33345.69 312.88 2361.26 30.56 2011-02-14 06:53:08.000 045 33345.78 312.85 2361.30 30.56 2011-02-14 06:53:09.000 045 33345.67 312.81 2361.31 30.56 2011-02-14 06:53:10.000 045 33345.70 312.85 2361.28 30.56 2011-02-14 06:53:11.000 045 33345.66 312.83 2361.29 30.56 2011-02-14 06:53:12.000 045 33345.75 312.82 2361.26 30.56 2011-02-14 06:53:13.000 045 33345.57 312.84 2361.26 30.56 2011-02-14 06:53:14.000 045 33345.74 312.83 2361.35 30.56 2011-02-14 06:53:15.000 045 33345.67 312.82 2361.28 30.56 2011-02-14 06:53:16.000 045 33345.62 312.76 2361.31 30.56 2011-02-14 06:53:17.000 045 33345.72 312.84 2361.38 30.56 2011-02-14 06:53:18.000 045 33345.74 312.81 2361.31 30.56 2011-02-14 06:53:19.000 045 33345.65 312.83 2361.26 30.56 2011-02-14 06:53:20.000 045 33345.63 312.82 2361.31 30.56 2011-02-14 06:53:21.000 045 33345.65 312.82 2361.27 30.56 2011-02-14 06:53:22.000 045 33345.68 312.82 2361.29 30.56 2011-02-14 06:53:23.000 045 33345.71 312.80 2361.34 30.56 2011-02-14 06:53:24.000 045 33345.72 312.83 2361.34 30.56 2011-02-14 06:53:25.000 045 33345.68 312.85 2361.23 30.56 2011-02-14 06:53:26.000 045 33345.56 312.82 2361.29 30.56 2011-02-14 06:53:27.000 045 33345.57 312.82 2361.26 30.56 2011-02-14 06:53:28.000 045 33345.56 312.81 2361.35 30.56 2011-02-14 06:53:29.000 045 33345.65 312.83 2361.32 30.56 2011-02-14 06:53:30.000 045 33345.65 312.84 2361.34 30.56 2011-02-14 06:53:31.000 045 33345.50 312.81 2361.33 30.56 2011-02-14 06:53:32.000 045 33345.59 312.77 2361.34 30.56 2011-02-14 06:53:33.000 045 33345.59 312.81 2361.29 30.56 2011-02-14 06:53:34.000 045 33345.53 312.81 2361.30 30.56 2011-02-14 06:53:35.000 045 33345.49 312.81 2361.36 30.56 2011-02-14 06:53:36.000 045 33345.44 312.80 2361.26 30.56 2011-02-14 06:53:37.000 045 33345.53 312.84 2361.35 30.56 2011-02-14 06:53:38.000 045 33345.63 312.82 2361.24 30.56 2011-02-14 06:53:39.000 045 33345.53 312.78 2361.26 30.56 2011-02-14 06:53:40.000 045 33345.56 312.81 2361.33 30.56 2011-02-14 06:53:41.000 045 33345.52 312.81 2361.29 30.56 2011-02-14 06:53:42.000 045 33345.45 312.79 2361.28 30.56 2011-02-14 06:53:43.000 045 33345.59 312.80 2361.32 30.56 2011-02-14 06:53:44.000 045 33345.49 312.79 2361.30 30.56 2011-02-14 06:53:45.000 045 33345.47 312.79 2361.33 30.56 2011-02-14 06:53:46.000 045 33345.47 312.81 2361.29 30.56 2011-02-14 06:53:47.000 045 33345.44 312.80 2361.28 30.56 2011-02-14 06:53:48.000 045 33345.45 312.80 2361.35 30.56 2011-02-14 06:53:49.000 045 33345.52 312.76 2361.30 30.56 2011-02-14 06:53:50.000 045 33345.39 312.73 2361.37 30.56 2011-02-14 06:53:51.000 045 33345.44 312.76 2361.37 30.56 2011-02-14 06:53:52.000 045 33345.40 312.82 2361.33 30.56 2011-02-14 06:53:53.000 045 33345.47 312.84 2361.37 30.56 2011-02-14 06:53:54.000 045 33345.49 312.77 2361.36 30.56 2011-02-14 06:53:55.000 045 33345.37 312.82 2361.38 30.56 2011-02-14 06:53:56.000 045 33345.50 312.78 2361.33 30.56 2011-02-14 06:53:57.000 045 33345.46 312.78 2361.24 30.56 2011-02-14 06:53:58.000 045 33345.44 312.78 2361.28 30.56 2011-02-14 06:53:59.000 045 33345.40 312.83 2361.33 30.56 2011-02-14 06:54:00.000 045 33345.38 312.80 2361.41 30.56 2011-02-14 06:54:01.000 045 33345.38 312.79 2361.33 30.56 2011-02-14 06:54:02.000 045 33345.36 312.83 2361.39 30.56 2011-02-14 06:54:03.000 045 33345.32 312.81 2361.28 30.56 2011-02-14 06:54:04.000 045 33345.35 312.78 2361.39 30.56 2011-02-14 06:54:05.000 045 33345.31 312.78 2361.38 30.56 2011-02-14 06:54:06.000 045 33345.49 312.82 2361.26 30.56 2011-02-14 06:54:07.000 045 33345.36 312.79 2361.35 30.56 2011-02-14 06:54:08.000 045 33345.24 312.77 2361.42 30.56 2011-02-14 06:54:09.000 045 33345.36 312.76 2361.40 30.56 2011-02-14 06:54:10.000 045 33345.41 312.81 2361.35 30.56 2011-02-14 06:54:11.000 045 33345.34 312.79 2361.33 30.56 2011-02-14 06:54:12.000 045 33345.36 312.77 2361.43 30.56 2011-02-14 06:54:13.000 045 33345.29 312.81 2361.36 30.56 2011-02-14 06:54:14.000 045 33345.28 312.79 2361.33 30.56 2011-02-14 06:54:15.000 045 33345.31 312.75 2361.36 30.56 2011-02-14 06:54:16.000 045 33345.34 312.77 2361.42 30.56 2011-02-14 06:54:17.000 045 33345.31 312.79 2361.37 30.56 2011-02-14 06:54:18.000 045 33345.23 312.75 2361.49 30.56 2011-02-14 06:54:19.000 045 33345.30 312.76 2361.40 30.56 2011-02-14 06:54:20.000 045 33345.28 312.78 2361.41 30.56 2011-02-14 06:54:21.000 045 33345.27 312.80 2361.43 30.56 2011-02-14 06:54:22.000 045 33345.32 312.75 2361.36 30.56 2011-02-14 06:54:23.000 045 33345.31 312.77 2361.48 30.56 2011-02-14 06:54:24.000 045 33345.28 312.77 2361.42 30.56 2011-02-14 06:54:25.000 045 33345.20 312.74 2361.37 30.56 2011-02-14 06:54:26.000 045 33345.19 312.75 2361.42 30.56 2011-02-14 06:54:27.000 045 33345.20 312.72 2361.39 30.56 2011-02-14 06:54:28.000 045 33345.18 312.77 2361.49 30.56 2011-02-14 06:54:29.000 045 33345.28 312.78 2361.37 30.56 2011-02-14 06:54:30.000 045 33345.22 312.73 2361.48 30.56 2011-02-14 06:54:31.000 045 33345.07 312.74 2361.47 30.56 2011-02-14 06:54:32.000 045 33345.22 312.77 2361.34 30.56 2011-02-14 06:54:33.000 045 33345.11 312.75 2361.43 30.56 2011-02-14 06:54:34.000 045 33345.19 312.74 2361.49 30.56 2011-02-14 06:54:35.000 045 33345.12 312.75 2361.43 30.56 2011-02-14 06:54:36.000 045 33345.13 312.76 2361.45 30.56 2011-02-14 06:54:37.000 045 33345.08 312.75 2361.49 30.56 2011-02-14 06:54:38.000 045 33345.15 312.74 2361.42 30.56 2011-02-14 06:54:39.000 045 33345.04 312.69 2361.38 30.56 2011-02-14 06:54:40.000 045 33345.17 312.75 2361.42 30.56 2011-02-14 06:54:41.000 045 33345.20 312.75 2361.45 30.56 2011-02-14 06:54:42.000 045 33345.07 312.75 2361.43 30.56 2011-02-14 06:54:43.000 045 33345.10 312.67 2361.49 30.56 2011-02-14 06:54:44.000 045 33345.16 312.68 2361.56 30.56 2011-02-14 06:54:45.000 045 33345.07 312.69 2361.46 30.56 2011-02-14 06:54:46.000 045 33345.08 312.69 2361.42 30.56 2011-02-14 06:54:47.000 045 33345.06 312.70 2361.55 30.56 2011-02-14 06:54:48.000 045 33345.10 312.71 2361.48 30.56 2011-02-14 06:54:49.000 045 33345.10 312.69 2361.55 30.56 2011-02-14 06:54:50.000 045 33345.10 312.74 2361.52 30.56 2011-02-14 06:54:51.000 045 33345.05 312.73 2361.54 30.56 2011-02-14 06:54:52.000 045 33345.08 312.70 2361.47 30.56 2011-02-14 06:54:53.000 045 33345.09 312.67 2361.55 30.56 2011-02-14 06:54:54.000 045 33345.06 312.75 2361.53 30.56 2011-02-14 06:54:55.000 045 33345.00 312.67 2361.54 30.56 2011-02-14 06:54:56.000 045 33345.05 312.71 2361.47 30.56 2011-02-14 06:54:57.000 045 33345.07 312.66 2361.56 30.56 2011-02-14 06:54:58.000 045 33345.04 312.69 2361.44 30.56 2011-02-14 06:54:59.000 045 33345.03 312.76 2361.55 30.56 2011-02-14 06:55:00.000 045 33345.06 312.68 2361.48 30.56 2011-02-14 06:55:01.000 045 33344.95 312.69 2361.57 30.56 2011-02-14 06:55:02.000 045 33345.05 312.66 2361.54 30.56 2011-02-14 06:55:03.000 045 33344.94 312.67 2361.57 30.56 2011-02-14 06:55:04.000 045 33345.01 312.64 2361.54 30.56 2011-02-14 06:55:05.000 045 33344.90 312.70 2361.47 30.56 2011-02-14 06:55:06.000 045 33345.00 312.66 2361.54 30.56 2011-02-14 06:55:07.000 045 33344.95 312.68 2361.54 30.56 2011-02-14 06:55:08.000 045 33345.03 312.69 2361.51 30.56 2011-02-14 06:55:09.000 045 33344.94 312.63 2361.43 30.56 2011-02-14 06:55:10.000 045 33344.96 312.65 2361.55 30.56 2011-02-14 06:55:11.000 045 33344.99 312.61 2361.42 30.56 2011-02-14 06:55:12.000 045 33344.97 312.67 2361.58 30.56 2011-02-14 06:55:13.000 045 33344.94 312.62 2361.54 30.56 2011-02-14 06:55:14.000 045 33344.88 312.64 2361.51 30.56 2011-02-14 06:55:15.000 045 33344.88 312.63 2361.47 30.56 2011-02-14 06:55:16.000 045 33344.93 312.64 2361.55 30.56 2011-02-14 06:55:17.000 045 33344.91 312.62 2361.52 30.56 2011-02-14 06:55:18.000 045 33344.92 312.61 2361.55 30.56 2011-02-14 06:55:19.000 045 33344.83 312.58 2361.46 30.56 2011-02-14 06:55:20.000 045 33344.90 312.59 2361.58 30.56 2011-02-14 06:55:21.000 045 33344.86 312.59 2361.56 30.56 2011-02-14 06:55:22.000 045 33344.86 312.62 2361.50 30.56 2011-02-14 06:55:23.000 045 33344.91 312.61 2361.58 30.56 2011-02-14 06:55:24.000 045 33344.87 312.55 2361.54 30.56 2011-02-14 06:55:25.000 045 33344.88 312.60 2361.58 30.56 2011-02-14 06:55:26.000 045 33344.86 312.57 2361.54 30.56 2011-02-14 06:55:27.000 045 33344.82 312.59 2361.53 30.56 2011-02-14 06:55:28.000 045 33344.86 312.58 2361.54 30.56 2011-02-14 06:55:29.000 045 33344.89 312.58 2361.54 30.56 2011-02-14 06:55:30.000 045 33344.82 312.59 2361.50 30.56 2011-02-14 06:55:31.000 045 33344.83 312.58 2361.61 30.56 2011-02-14 06:55:32.000 045 33344.84 312.60 2361.62 30.56 2011-02-14 06:55:33.000 045 33344.81 312.57 2361.63 30.56 2011-02-14 06:55:34.000 045 33344.82 312.56 2361.53 30.56 2011-02-14 06:55:35.000 045 33344.80 312.61 2361.55 30.56 2011-02-14 06:55:36.000 045 33344.75 312.54 2361.60 30.56 2011-02-14 06:55:37.000 045 33344.70 312.53 2361.55 30.56 2011-02-14 06:55:38.000 045 33344.76 312.57 2361.58 30.56 2011-02-14 06:55:39.000 045 33344.75 312.54 2361.49 30.56 2011-02-14 06:55:40.000 045 33344.83 312.55 2361.53 30.56 2011-02-14 06:55:41.000 045 33344.77 312.51 2361.60 30.56 2011-02-14 06:55:42.000 045 33344.79 312.57 2361.64 30.56 2011-02-14 06:55:43.000 045 33344.90 312.54 2361.67 30.56 2011-02-14 06:55:44.000 045 33344.75 312.52 2361.54 30.56 2011-02-14 06:55:45.000 045 33344.70 312.55 2361.56 30.56 2011-02-14 06:55:46.000 045 33344.78 312.54 2361.69 30.56 2011-02-14 06:55:47.000 045 33344.74 312.50 2361.63 30.56 2011-02-14 06:55:48.000 045 33344.80 312.49 2361.56 30.56 2011-02-14 06:55:49.000 045 33344.79 312.49 2361.55 30.56 2011-02-14 06:55:50.000 045 33344.74 312.53 2361.55 30.56 2011-02-14 06:55:51.000 045 33344.76 312.51 2361.56 30.56 2011-02-14 06:55:52.000 045 33344.84 312.49 2361.54 30.56 2011-02-14 06:55:53.000 045 33344.67 312.46 2361.53 30.56 2011-02-14 06:55:54.000 045 33344.72 312.45 2361.56 30.56 2011-02-14 06:55:55.000 045 33344.83 312.47 2361.52 30.56 2011-02-14 06:55:56.000 045 33344.75 312.53 2361.62 30.56 2011-02-14 06:55:57.000 045 33344.66 312.51 2361.54 30.56 2011-02-14 06:55:58.000 045 33344.70 312.47 2361.67 30.56 2011-02-14 06:55:59.000 045 33344.77 312.45 2361.62 30.56 2011-02-14 06:56:00.000 045 33344.78 312.47 2361.61 30.56 2011-02-14 06:56:01.000 045 33344.70 312.48 2361.69 30.56 2011-02-14 06:56:02.000 045 33344.67 312.44 2361.65 30.56 2011-02-14 06:56:03.000 045 33344.74 312.44 2361.63 30.56 2011-02-14 06:56:04.000 045 33344.73 312.51 2361.66 30.56 2011-02-14 06:56:05.000 045 33344.70 312.47 2361.57 30.56 2011-02-14 06:56:06.000 045 33344.61 312.47 2361.61 30.56 2011-02-14 06:56:07.000 045 33344.68 312.46 2361.63 30.56 2011-02-14 06:56:08.000 045 33344.73 312.46 2361.72 30.56 2011-02-14 06:56:09.000 045 33344.63 312.45 2361.64 30.56 2011-02-14 06:56:10.000 045 33344.67 312.46 2361.56 30.56 2011-02-14 06:56:11.000 045 33344.67 312.44 2361.66 30.56 2011-02-14 06:56:12.000 045 33344.66 312.44 2361.66 30.55 2011-02-14 06:56:13.000 045 33344.66 312.40 2361.70 30.55 2011-02-14 06:56:14.000 045 33344.61 312.43 2361.76 30.56 2011-02-14 06:56:15.000 045 33344.71 312.39 2361.68 30.55 2011-02-14 06:56:16.000 045 33344.63 312.46 2361.65 30.55 2011-02-14 06:56:17.000 045 33344.53 312.44 2361.79 30.55 2011-02-14 06:56:18.000 045 33344.51 312.36 2361.59 30.55 2011-02-14 06:56:19.000 045 33344.58 312.37 2361.60 30.56 2011-02-14 06:56:20.000 045 33344.73 312.40 2361.65 30.55 2011-02-14 06:56:21.000 045 33344.61 312.41 2361.66 30.55 2011-02-14 06:56:22.000 045 33344.65 312.39 2361.66 30.55 2011-02-14 06:56:23.000 045 33344.63 312.34 2361.62 30.55 2011-02-14 06:56:24.000 045 33344.69 312.38 2361.65 30.55 2011-02-14 06:56:25.000 045 33344.65 312.38 2361.75 30.55 2011-02-14 06:56:26.000 045 33344.58 312.38 2361.66 30.56 2011-02-14 06:56:27.000 045 33344.61 312.34 2361.66 30.55 2011-02-14 06:56:28.000 045 33344.61 312.35 2361.63 30.55 2011-02-14 06:56:29.000 045 33344.67 312.33 2361.69 30.55 2011-02-14 06:56:30.000 045 33344.65 312.35 2361.74 30.55 2011-02-14 06:56:31.000 045 33344.57 312.27 2361.63 30.56 2011-02-14 06:56:32.000 045 33344.63 312.28 2361.70 30.55 2011-02-14 06:56:33.000 045 33344.54 312.31 2361.72 30.55 2011-02-14 06:56:34.000 045 33344.66 312.33 2361.69 30.56 2011-02-14 06:56:35.000 045 33344.55 312.29 2361.68 30.55 2011-02-14 06:56:36.000 045 33344.49 312.32 2361.66 30.55 2011-02-14 06:56:37.000 045 33344.63 312.30 2361.62 30.56 2011-02-14 06:56:38.000 045 33344.59 312.28 2361.69 30.55 2011-02-14 06:56:39.000 045 33344.54 312.30 2361.66 30.55 2011-02-14 06:56:40.000 045 33344.58 312.30 2361.58 30.55 2011-02-14 06:56:41.000 045 33344.62 312.30 2361.62 30.55 2011-02-14 06:56:42.000 045 33344.57 312.30 2361.70 30.55 2011-02-14 06:56:43.000 045 33344.49 312.28 2361.70 30.55 2011-02-14 06:56:44.000 045 33344.46 312.26 2361.69 30.55 2011-02-14 06:56:45.000 045 33344.48 312.24 2361.67 30.55 2011-02-14 06:56:46.000 045 33344.50 312.28 2361.68 30.55 2011-02-14 06:56:47.000 045 33344.51 312.24 2361.71 30.55 2011-02-14 06:56:48.000 045 33344.56 312.24 2361.61 30.55 2011-02-14 06:56:49.000 045 33344.51 312.26 2361.67 30.55 2011-02-14 06:56:50.000 045 33344.56 312.26 2361.56 30.55 2011-02-14 06:56:51.000 045 33344.47 312.27 2361.58 30.55 2011-02-14 06:56:52.000 045 33344.52 312.26 2361.73 30.55 2011-02-14 06:56:53.000 045 33344.45 312.25 2361.61 30.55 2011-02-14 06:56:54.000 045 33344.41 312.23 2361.67 30.55 2011-02-14 06:56:55.000 045 33344.53 312.23 2361.66 30.55 2011-02-14 06:56:56.000 045 33344.50 312.23 2361.67 30.55 2011-02-14 06:56:57.000 045 33344.43 312.20 2361.68 30.55 2011-02-14 06:56:58.000 045 33344.41 312.22 2361.71 30.55 2011-02-14 06:56:59.000 045 33344.50 312.20 2361.70 30.55 2011-02-14 06:57:00.000 045 33344.51 312.23 2361.69 30.55 2011-02-14 06:57:01.000 045 33344.44 312.21 2361.55 30.55 2011-02-14 06:57:02.000 045 33344.48 312.19 2361.74 30.55 2011-02-14 06:57:03.000 045 33344.43 312.18 2361.72 30.55 2011-02-14 06:57:04.000 045 33344.45 312.18 2361.70 30.55 2011-02-14 06:57:05.000 045 33344.51 312.21 2361.66 30.55 2011-02-14 06:57:06.000 045 33344.33 312.22 2361.73 30.55 2011-02-14 06:57:07.000 045 33344.44 312.17 2361.72 30.55 2011-02-14 06:57:08.000 045 33344.44 312.17 2361.67 30.55 2011-02-14 06:57:09.000 045 33344.42 312.15 2361.74 30.55 2011-02-14 06:57:10.000 045 33344.41 312.17 2361.67 30.55 2011-02-14 06:57:11.000 045 33344.39 312.14 2361.64 30.55 2011-02-14 06:57:12.000 045 33344.42 312.18 2361.69 30.55 2011-02-14 06:57:13.000 045 33344.40 312.16 2361.70 30.55 2011-02-14 06:57:14.000 045 33344.32 312.12 2361.61 30.55 2011-02-14 06:57:15.000 045 33344.31 312.14 2361.67 30.55 2011-02-14 06:57:16.000 045 33344.41 312.12 2361.69 30.55 2011-02-14 06:57:17.000 045 33344.33 312.12 2361.72 30.55 2011-02-14 06:57:18.000 045 33344.42 312.15 2361.74 30.55 2011-02-14 06:57:19.000 045 33344.46 312.14 2361.76 30.55 2011-02-14 06:57:20.000 045 33344.37 312.13 2361.71 30.55 2011-02-14 06:57:21.000 045 33344.31 312.12 2361.71 30.55 2011-02-14 06:57:22.000 045 33344.33 312.12 2361.73 30.55 2011-02-14 06:57:23.000 045 33344.42 312.09 2361.73 30.55 2011-02-14 06:57:24.000 045 33344.32 312.11 2361.67 30.55 2011-02-14 06:57:25.000 045 33344.29 312.10 2361.72 30.55 2011-02-14 06:57:26.000 045 33344.37 312.07 2361.70 30.55 2011-02-14 06:57:27.000 045 33344.31 312.07 2361.76 30.55 2011-02-14 06:57:28.000 045 33344.32 312.09 2361.69 30.55 2011-02-14 06:57:29.000 045 33344.31 312.06 2361.72 30.55 2011-02-14 06:57:30.000 045 33344.29 312.07 2361.66 30.55 2011-02-14 06:57:31.000 045 33344.35 312.02 2361.70 30.55 2011-02-14 06:57:32.000 045 33344.33 312.09 2361.66 30.55 2011-02-14 06:57:33.000 045 33344.25 312.04 2361.69 30.55 2011-02-14 06:57:34.000 045 33344.33 312.07 2361.72 30.55 2011-02-14 06:57:35.000 045 33344.26 312.05 2361.68 30.55 2011-02-14 06:57:36.000 045 33344.32 312.06 2361.74 30.55 2011-02-14 06:57:37.000 045 33344.25 312.02 2361.73 30.55 2011-02-14 06:57:38.000 045 33344.26 312.10 2361.67 30.55 2011-02-14 06:57:39.000 045 33344.24 312.10 2361.66 30.55 2011-02-14 06:57:40.000 045 33344.23 312.05 2361.79 30.55 2011-02-14 06:57:41.000 045 33344.37 312.05 2361.74 30.55 2011-02-14 06:57:42.000 045 33344.27 312.05 2361.73 30.55 2011-02-14 06:57:43.000 045 33344.32 312.05 2361.79 30.55 2011-02-14 06:57:44.000 045 33344.13 312.04 2361.69 30.55 2011-02-14 06:57:45.000 045 33344.30 312.04 2361.72 30.55 2011-02-14 06:57:46.000 045 33344.28 312.08 2361.80 30.55 2011-02-14 06:57:47.000 045 33344.23 312.05 2361.73 30.55 2011-02-14 06:57:48.000 045 33344.21 312.01 2361.76 30.55 2011-02-14 06:57:49.000 045 33344.18 312.03 2361.78 30.55 2011-02-14 06:57:50.000 045 33344.32 312.02 2361.80 30.55 2011-02-14 06:57:51.000 045 33344.22 312.01 2361.80 30.55 2011-02-14 06:57:52.000 045 33344.17 311.99 2361.75 30.55 2011-02-14 06:57:53.000 045 33344.16 312.00 2361.79 30.55 2011-02-14 06:57:54.000 045 33344.21 312.01 2361.67 30.55 2011-02-14 06:57:55.000 045 33344.22 311.97 2361.79 30.55 2011-02-14 06:57:56.000 045 33344.21 312.01 2361.78 30.55 2011-02-14 06:57:57.000 045 33344.18 311.95 2361.74 30.55 2011-02-14 06:57:58.000 045 33344.16 312.01 2361.86 30.55 2011-02-14 06:57:59.000 045 33344.19 311.95 2361.76 30.55 2011-02-14 06:58:00.000 045 33344.25 311.97 2361.84 30.55 2011-02-14 06:58:01.000 045 33344.17 311.95 2361.78 30.55 2011-02-14 06:58:02.000 045 33344.21 312.00 2361.86 30.55 2011-02-14 06:58:03.000 045 33344.16 311.99 2361.91 30.55 2011-02-14 06:58:04.000 045 33344.18 311.96 2361.80 30.55 2011-02-14 06:58:05.000 045 33344.27 312.02 2361.76 30.55 2011-02-14 06:58:06.000 045 33344.26 312.01 2361.86 30.55 2011-02-14 06:58:07.000 045 33344.21 311.99 2361.92 30.55 2011-02-14 06:58:08.000 045 33344.26 311.98 2361.84 30.55 2011-02-14 06:58:09.000 045 33344.24 311.96 2361.78 30.55 2011-02-14 06:58:10.000 045 33344.16 311.96 2361.80 30.55 2011-02-14 06:58:11.000 045 33344.21 311.95 2361.79 30.55 2011-02-14 06:58:12.000 045 33344.15 311.96 2361.82 30.55 2011-02-14 06:58:13.000 045 33344.14 311.94 2361.76 30.55 2011-02-14 06:58:14.000 045 33344.25 311.92 2361.80 30.55 2011-02-14 06:58:15.000 045 33344.14 311.90 2361.85 30.55 2011-02-14 06:58:16.000 045 33344.18 311.92 2361.82 30.55 2011-02-14 06:58:17.000 045 33344.21 311.93 2361.82 30.55 2011-02-14 06:58:18.000 045 33343.98 311.94 2361.83 30.55 2011-02-14 06:58:19.000 045 33344.15 311.94 2361.67 30.55 2011-02-14 06:58:20.000 045 33344.08 311.96 2361.82 30.55 2011-02-14 06:58:21.000 045 33344.08 311.96 2361.85 30.55 2011-02-14 06:58:22.000 045 33344.09 311.96 2361.87 30.55 2011-02-14 06:58:23.000 045 33344.08 311.91 2361.84 30.55 2011-02-14 06:58:24.000 045 33344.16 311.92 2361.84 30.55 2011-02-14 06:58:25.000 045 33344.08 311.93 2361.89 30.55 2011-02-14 06:58:26.000 045 33344.13 311.95 2361.83 30.55 2011-02-14 06:58:27.000 045 33344.13 311.94 2361.86 30.55 2011-02-14 06:58:28.000 045 33344.10 311.91 2361.86 30.55 2011-02-14 06:58:29.000 045 33344.05 311.91 2361.92 30.55 2011-02-14 06:58:30.000 045 33343.96 311.93 2361.89 30.55 2011-02-14 06:58:31.000 045 33343.94 311.91 2361.92 30.55 2011-02-14 06:58:32.000 045 33344.06 311.90 2361.86 30.55 2011-02-14 06:58:33.000 045 33343.93 311.92 2361.88 30.55 2011-02-14 06:58:34.000 045 33344.03 311.94 2361.79 30.55 2011-02-14 06:58:35.000 045 33344.04 311.94 2361.92 30.55 2011-02-14 06:58:36.000 045 33344.03 311.91 2361.79 30.55 2011-02-14 06:58:37.000 045 33344.00 311.89 2361.91 30.55 2011-02-14 06:58:38.000 045 33343.94 311.90 2361.88 30.55 2011-02-14 06:58:39.000 045 33343.93 311.91 2361.85 30.55 2011-02-14 06:58:40.000 045 33343.98 311.90 2361.88 30.55 2011-02-14 06:58:41.000 045 33343.95 311.88 2361.88 30.55 2011-02-14 06:58:42.000 045 33343.93 311.91 2361.96 30.55 2011-02-14 06:58:43.000 045 33343.95 311.86 2361.89 30.55 2011-02-14 06:58:44.000 045 33343.97 311.86 2361.97 30.55 2011-02-14 06:58:45.000 045 33343.95 311.88 2361.89 30.55 2011-02-14 06:58:46.000 045 33344.00 311.86 2361.90 30.55 2011-02-14 06:58:47.000 045 33343.98 311.85 2361.83 30.55 2011-02-14 06:58:48.000 045 33343.90 311.84 2361.94 30.55 2011-02-14 06:58:49.000 045 33343.93 311.83 2361.92 30.55 2011-02-14 06:58:50.000 045 33344.04 311.81 2361.93 30.55 2011-02-14 06:58:51.000 045 33343.86 311.82 2361.91 30.55 2011-02-14 06:58:52.000 045 33343.96 311.82 2361.90 30.55 2011-02-14 06:58:53.000 045 33343.95 311.79 2361.95 30.55 2011-02-14 06:58:54.000 045 33344.00 311.85 2361.85 30.55 2011-02-14 06:58:55.000 045 33343.95 311.83 2361.87 30.55 2011-02-14 06:58:56.000 045 33343.97 311.84 2361.91 30.55 2011-02-14 06:58:57.000 045 33343.96 311.78 2361.91 30.55 2011-02-14 06:58:58.000 045 33343.89 311.81 2361.92 30.55 2011-02-14 06:58:59.000 045 33343.92 311.80 2362.00 30.55 2011-02-14 06:59:00.000 045 33343.83 311.82 2361.97 30.55 2011-02-14 06:59:01.000 045 33343.97 311.83 2361.97 30.55 2011-02-14 06:59:02.000 045 33343.89 311.81 2361.92 30.55 2011-02-14 06:59:03.000 045 33343.95 311.79 2361.88 30.55 2011-02-14 06:59:04.000 045 33343.89 311.81 2361.97 30.55 2011-02-14 06:59:05.000 045 33343.89 311.77 2361.98 30.55 2011-02-14 06:59:06.000 045 33344.00 311.79 2361.97 30.55 2011-02-14 06:59:07.000 045 33343.83 311.81 2361.94 30.55 2011-02-14 06:59:08.000 045 33343.85 311.81 2361.98 30.55 2011-02-14 06:59:09.000 045 33343.83 311.79 2361.98 30.55 2011-02-14 06:59:10.000 045 33343.81 311.82 2362.00 30.55 2011-02-14 06:59:11.000 045 33343.86 311.83 2362.03 30.55 2011-02-14 06:59:12.000 045 33343.83 311.82 2361.98 30.55 2011-02-14 06:59:13.000 045 33343.85 311.83 2361.95 30.55 2011-02-14 06:59:14.000 045 33343.80 311.81 2362.04 30.55 2011-02-14 06:59:15.000 045 33343.81 311.81 2361.99 30.55 2011-02-14 06:59:16.000 045 33343.85 311.79 2361.98 30.55 2011-02-14 06:59:17.000 045 33343.82 311.81 2361.98 30.55 2011-02-14 06:59:18.000 045 33343.79 311.77 2362.00 30.55 2011-02-14 06:59:19.000 045 33343.86 311.81 2362.05 30.55 2011-02-14 06:59:20.000 045 33343.71 311.75 2362.07 30.55 2011-02-14 06:59:21.000 045 33343.76 311.76 2361.98 30.55 2011-02-14 06:59:22.000 045 33343.68 311.81 2362.07 30.55 2011-02-14 06:59:23.000 045 33343.74 311.79 2362.09 30.55 2011-02-14 06:59:24.000 045 33343.77 311.79 2361.95 30.55 2011-02-14 06:59:25.000 045 33343.80 311.78 2362.05 30.55 2011-02-14 06:59:26.000 045 33343.77 311.79 2362.09 30.55 2011-02-14 06:59:27.000 045 33343.69 311.76 2362.08 30.55 2011-02-14 06:59:28.000 045 33343.74 311.79 2362.10 30.55 2011-02-14 06:59:29.000 045 33343.76 311.77 2362.04 30.55 2011-02-14 06:59:30.000 045 33343.73 311.76 2362.02 30.55 2011-02-14 06:59:31.000 045 33343.70 311.74 2362.05 30.55 2011-02-14 06:59:32.000 045 33343.77 311.76 2362.01 30.55 2011-02-14 06:59:33.000 045 33343.66 311.76 2362.05 30.55 2011-02-14 06:59:34.000 045 33343.74 311.74 2362.11 30.55 2011-02-14 06:59:35.000 045 33343.70 311.77 2362.07 30.55 2011-02-14 06:59:36.000 045 33343.77 311.76 2362.04 30.55 2011-02-14 06:59:37.000 045 33343.74 311.73 2362.04 30.55 2011-02-14 06:59:38.000 045 33343.64 311.74 2362.03 30.55 2011-02-14 06:59:39.000 045 33343.73 311.73 2362.01 30.55 2011-02-14 06:59:40.000 045 33343.72 311.71 2362.04 30.55 2011-02-14 06:59:41.000 045 33343.73 311.74 2362.00 30.55 2011-02-14 06:59:42.000 045 33343.81 311.72 2362.01 30.55 2011-02-14 06:59:43.000 045 33343.77 311.76 2362.17 30.55 2011-02-14 06:59:44.000 045 33343.79 311.79 2362.04 30.55 2011-02-14 06:59:45.000 045 33343.71 311.77 2362.06 30.55 2011-02-14 06:59:46.000 045 33343.69 311.79 2362.10 30.55 2011-02-14 06:59:47.000 045 33343.66 311.77 2362.11 30.55 2011-02-14 06:59:48.000 045 33343.78 311.75 2362.13 30.55 2011-02-14 06:59:49.000 045 33343.75 311.78 2362.09 30.55 2011-02-14 06:59:50.000 045 33343.75 311.73 2362.07 30.55 2011-02-14 06:59:51.000 045 33343.67 311.74 2362.10 30.55 2011-02-14 06:59:52.000 045 33343.60 311.76 2362.12 30.55 2011-02-14 06:59:53.000 045 33343.62 311.73 2362.14 30.55 2011-02-14 06:59:54.000 045 33343.64 311.77 2362.19 30.55 2011-02-14 06:59:55.000 045 33343.64 311.76 2362.14 30.55 2011-02-14 06:59:56.000 045 33343.73 311.77 2362.07 30.55 2011-02-14 06:59:57.000 045 33343.65 311.75 2362.09 30.55 2011-02-14 06:59:58.000 045 33343.62 311.74 2362.17 30.55 2011-02-14 06:59:59.000 045 33343.64 311.76 2362.14 30.55 2011-02-14 07:00:00.000 045 33343.58 311.79 2362.07 30.55 2011-02-14 07:00:01.000 045 33343.68 311.72 2362.19 30.55 2011-02-14 07:00:02.000 045 33343.61 311.74 2362.17 30.55 2011-02-14 07:00:03.000 045 33343.54 311.73 2362.20 30.55 2011-02-14 07:00:04.000 045 33343.57 311.77 2362.22 30.55 2011-02-14 07:00:05.000 045 33343.54 311.78 2362.22 30.55 2011-02-14 07:00:06.000 045 33343.57 311.75 2362.20 30.55 2011-02-14 07:00:07.000 045 33343.54 311.73 2362.28 30.55 2011-02-14 07:00:08.000 045 33343.60 311.74 2362.04 30.55 2011-02-14 07:00:09.000 045 33343.48 311.76 2362.16 30.55 2011-02-14 07:00:10.000 045 33343.58 311.71 2362.23 30.55 2011-02-14 07:00:11.000 045 33343.51 311.70 2362.20 30.55 2011-02-14 07:00:12.000 045 33343.54 311.72 2362.23 30.55 2011-02-14 07:00:13.000 045 33343.55 311.70 2362.23 30.55 2011-02-14 07:00:14.000 045 33343.54 311.73 2362.21 30.55 2011-02-14 07:00:15.000 045 33343.58 311.69 2362.17 30.55 2011-02-14 07:00:16.000 045 33343.51 311.67 2362.11 30.55 2011-02-14 07:00:17.000 045 33343.54 311.68 2362.19 30.55 2011-02-14 07:00:18.000 045 33343.53 311.71 2362.21 30.55 2011-02-14 07:00:19.000 045 33343.51 311.70 2362.31 30.55 2011-02-14 07:00:20.000 045 33343.58 311.69 2362.25 30.55 2011-02-14 07:00:21.000 045 33343.55 311.71 2362.22 30.55 2011-02-14 07:00:22.000 045 33343.56 311.65 2362.29 30.55 2011-02-14 07:00:23.000 045 33343.52 311.66 2362.20 30.55 2011-02-14 07:00:24.000 045 33343.52 311.66 2362.19 30.55 2011-02-14 07:00:25.000 045 33343.57 311.68 2362.25 30.55 2011-02-14 07:00:26.000 045 33343.57 311.69 2362.20 30.55 2011-02-14 07:00:27.000 045 33343.51 311.67 2362.13 30.55 2011-02-14 07:00:28.000 045 33343.54 311.68 2362.25 30.55 2011-02-14 07:00:29.000 045 33343.50 311.67 2362.26 30.55 2011-02-14 07:00:30.000 045 33343.51 311.70 2362.16 30.55 2011-02-14 07:00:31.000 045 33343.53 311.70 2362.25 30.55 2011-02-14 07:00:32.000 045 33343.60 311.70 2362.35 30.55 2011-02-14 07:00:33.000 045 33343.48 311.70 2362.21 30.55 2011-02-14 07:00:34.000 045 33343.52 311.69 2362.19 30.55 2011-02-14 07:00:35.000 045 33343.60 311.70 2362.23 30.55 2011-02-14 07:00:36.000 045 33343.49 311.70 2362.25 30.55 2011-02-14 07:00:37.000 045 33343.43 311.66 2362.18 30.55 2011-02-14 07:00:38.000 045 33343.47 311.69 2362.23 30.55 2011-02-14 07:00:39.000 045 33343.51 311.67 2362.16 30.55 2011-02-14 07:00:40.000 045 33343.56 311.67 2362.28 30.55 2011-02-14 07:00:41.000 045 33343.52 311.64 2362.26 30.55 2011-02-14 07:00:42.000 045 33343.41 311.67 2362.16 30.55 2011-02-14 07:00:43.000 045 33343.56 311.67 2362.28 30.55 2011-02-14 07:00:44.000 045 33343.40 311.66 2362.27 30.55 2011-02-14 07:00:45.000 045 33343.42 311.61 2362.25 30.55 2011-02-14 07:00:46.000 045 33343.44 311.63 2362.28 30.55 2011-02-14 07:00:47.000 045 33343.41 311.70 2362.25 30.55 2011-02-14 07:00:48.000 045 33343.43 311.64 2362.26 30.55 2011-02-14 07:00:49.000 045 33343.49 311.62 2362.32 30.55 2011-02-14 07:00:50.000 045 33343.48 311.67 2362.32 30.55 2011-02-14 07:00:51.000 045 33343.33 311.69 2362.27 30.55 2011-02-14 07:00:52.000 045 33343.48 311.65 2362.31 30.55 2011-02-14 07:00:53.000 045 33343.42 311.63 2362.28 30.55 2011-02-14 07:00:54.000 045 33343.35 311.63 2362.29 30.55 2011-02-14 07:00:55.000 045 33343.40 311.64 2362.28 30.55 2011-02-14 07:00:56.000 045 33343.36 311.64 2362.34 30.55 2011-02-14 07:00:57.000 045 33343.40 311.64 2362.31 30.55 2011-02-14 07:00:58.000 045 33343.43 311.67 2362.34 30.55 2011-02-14 07:00:59.000 045 33343.41 311.62 2362.32 30.55 2011-02-14 07:01:00.000 045 33343.32 311.67 2362.20 30.55 2011-02-14 07:01:01.000 045 33343.38 311.60 2362.37 30.55 2011-02-14 07:01:02.000 045 33343.34 311.58 2362.36 30.55 2011-02-14 07:01:03.000 045 33343.36 311.56 2362.29 30.55 2011-02-14 07:01:04.000 045 33343.39 311.61 2362.27 30.55 2011-02-14 07:01:05.000 045 33343.41 311.63 2362.30 30.55 2011-02-14 07:01:06.000 045 33343.29 311.63 2362.31 30.55 2011-02-14 07:01:07.000 045 33343.32 311.62 2362.34 30.55 2011-02-14 07:01:08.000 045 33343.43 311.67 2362.34 30.55 2011-02-14 07:01:09.000 045 33343.39 311.65 2362.32 30.55 2011-02-14 07:01:10.000 045 33343.35 311.64 2362.34 30.55 2011-02-14 07:01:11.000 045 33343.45 311.67 2362.39 30.55 2011-02-14 07:01:12.000 045 33343.37 311.63 2362.35 30.55 2011-02-14 07:01:13.000 045 33343.40 311.63 2362.36 30.55 2011-02-14 07:01:14.000 045 33343.42 311.67 2362.36 30.55 2011-02-14 07:01:15.000 045 33343.33 311.65 2362.40 30.55 2011-02-14 07:01:16.000 045 33343.36 311.63 2362.35 30.55 2011-02-14 07:01:17.000 045 33343.36 311.64 2362.27 30.55 2011-02-14 07:01:18.000 045 33343.31 311.66 2362.39 30.55 2011-02-14 07:01:19.000 045 33343.32 311.67 2362.38 30.55 2011-02-14 07:01:20.000 045 33343.38 311.64 2362.32 30.55 2011-02-14 07:01:21.000 045 33343.27 311.63 2362.33 30.55 2011-02-14 07:01:22.000 045 33343.31 311.63 2362.41 30.55 2011-02-14 07:01:23.000 045 33343.31 311.64 2362.41 30.55 2011-02-14 07:01:24.000 045 33343.35 311.65 2362.44 30.55 2011-02-14 07:01:25.000 045 33343.44 311.60 2362.42 30.55 2011-02-14 07:01:26.000 045 33343.33 311.63 2362.37 30.55 2011-02-14 07:01:27.000 045 33343.30 311.65 2362.36 30.55 2011-02-14 07:01:28.000 045 33343.40 311.67 2362.35 30.55 2011-02-14 07:01:29.000 045 33343.29 311.62 2362.45 30.55 2011-02-14 07:01:30.000 045 33343.38 311.63 2362.44 30.55 2011-02-14 07:01:31.000 045 33343.30 311.61 2362.43 30.55 2011-02-14 07:01:32.000 045 33343.39 311.64 2362.48 30.55 2011-02-14 07:01:33.000 045 33343.33 311.68 2362.41 30.55 2011-02-14 07:01:34.000 045 33343.27 311.70 2362.53 30.55 2011-02-14 07:01:35.000 045 33343.23 311.64 2362.57 30.55 2011-02-14 07:01:36.000 045 33343.24 311.64 2362.44 30.55 2011-02-14 07:01:37.000 045 33343.30 311.66 2362.43 30.55 2011-02-14 07:01:38.000 045 33343.26 311.63 2362.38 30.55 2011-02-14 07:01:39.000 045 33343.22 311.65 2362.45 30.55 2011-02-14 07:01:40.000 045 33343.29 311.66 2362.49 30.55 2011-02-14 07:01:41.000 045 33343.23 311.62 2362.45 30.55 2011-02-14 07:01:42.000 045 33343.24 311.63 2362.48 30.55 2011-02-14 07:01:43.000 045 33343.20 311.65 2362.45 30.55 2011-02-14 07:01:44.000 045 33343.40 311.59 2362.46 30.55 2011-02-14 07:01:45.000 045 33343.25 311.59 2362.46 30.55 2011-02-14 07:01:46.000 045 33343.25 311.61 2362.46 30.55 2011-02-14 07:01:47.000 045 33343.32 311.58 2362.52 30.55 2011-02-14 07:01:48.000 045 33343.27 311.62 2362.51 30.55 2011-02-14 07:01:49.000 045 33343.30 311.63 2362.51 30.55 2011-02-14 07:01:50.000 045 33343.38 311.62 2362.44 30.55 2011-02-14 07:01:51.000 045 33343.26 311.62 2362.44 30.55 2011-02-14 07:01:52.000 045 33343.31 311.60 2362.55 30.55 2011-02-14 07:01:53.000 045 33343.32 311.59 2362.47 30.55 2011-02-14 07:01:54.000 045 33343.29 311.60 2362.51 30.55 2011-02-14 07:01:55.000 045 33343.26 311.60 2362.57 30.55 2011-02-14 07:01:56.000 045 33343.38 311.56 2362.42 30.55 2011-02-14 07:01:57.000 045 33343.24 311.60 2362.39 30.55 2011-02-14 07:01:58.000 045 33343.28 311.55 2362.56 30.55 2011-02-14 07:01:59.000 045 33343.28 311.59 2362.50 30.55 2011-02-14 07:02:00.000 045 33343.28 311.59 2362.52 30.55 2011-02-14 07:02:01.000 045 33343.25 311.59 2362.54 30.55 2011-02-14 07:02:02.000 045 33343.33 311.58 2362.54 30.55 2011-02-14 07:02:03.000 045 33343.28 311.57 2362.53 30.55 2011-02-14 07:02:04.000 045 33343.28 311.62 2362.57 30.55 2011-02-14 07:02:05.000 045 33343.29 311.58 2362.53 30.55 2011-02-14 07:02:06.000 045 33343.32 311.56 2362.53 30.55 2011-02-14 07:02:07.000 045 33343.24 311.59 2362.55 30.55 2011-02-14 07:02:08.000 045 33343.32 311.61 2362.52 30.55 2011-02-14 07:02:09.000 045 33343.27 311.58 2362.48 30.55 2011-02-14 07:02:10.000 045 33343.26 311.60 2362.47 30.55 2011-02-14 07:02:11.000 045 33343.31 311.61 2362.44 30.55 2011-02-14 07:02:12.000 045 33343.19 311.53 2362.45 30.55 2011-02-14 07:02:13.000 045 33343.27 311.59 2362.44 30.55 2011-02-14 07:02:14.000 045 33343.33 311.57 2362.51 30.55 2011-02-14 07:02:15.000 045 33343.30 311.60 2362.53 30.55 2011-02-14 07:02:16.000 045 33343.25 311.54 2362.53 30.55 2011-02-14 07:02:17.000 045 33343.34 311.59 2362.43 30.55 2011-02-14 07:02:18.000 045 33343.27 311.54 2362.54 30.55 2011-02-14 07:02:19.000 045 33343.30 311.59 2362.63 30.55 2011-02-14 07:02:20.000 045 33343.30 311.62 2362.51 30.55 2011-02-14 07:02:21.000 045 33343.17 311.61 2362.48 30.55 2011-02-14 07:02:22.000 045 33343.29 311.57 2362.51 30.55 2011-02-14 07:02:23.000 045 33343.31 311.60 2362.57 30.55 2011-02-14 07:02:24.000 045 33343.27 311.62 2362.48 30.55 2011-02-14 07:02:25.000 045 33343.32 311.62 2362.50 30.55 2011-02-14 07:02:26.000 045 33343.18 311.61 2362.50 30.55 2011-02-14 07:02:27.000 045 33343.26 311.60 2362.50 30.55 2011-02-14 07:02:28.000 045 33343.22 311.63 2362.54 30.55 2011-02-14 07:02:29.000 045 33343.24 311.61 2362.57 30.55 2011-02-14 07:02:30.000 045 33343.22 311.59 2362.51 30.55 2011-02-14 07:02:31.000 045 33343.11 311.60 2362.54 30.55 2011-02-14 07:02:32.000 045 33343.33 311.61 2362.49 30.55 2011-02-14 07:02:33.000 045 33343.24 311.60 2362.51 30.55 2011-02-14 07:02:34.000 045 33343.23 311.64 2362.50 30.55 2011-02-14 07:02:35.000 045 33343.22 311.60 2362.58 30.55 2011-02-14 07:02:36.000 045 33343.26 311.61 2362.57 30.55 2011-02-14 07:02:37.000 045 33343.21 311.64 2362.56 30.55 2011-02-14 07:02:38.000 045 33343.24 311.57 2362.60 30.55 2011-02-14 07:02:39.000 045 33343.24 311.55 2362.58 30.55 2011-02-14 07:02:40.000 045 33343.18 311.57 2362.57 30.55 2011-02-14 07:02:41.000 045 33343.21 311.61 2362.60 30.55 2011-02-14 07:02:42.000 045 33343.31 311.60 2362.58 30.55 2011-02-14 07:02:43.000 045 33343.20 311.60 2362.56 30.55 2011-02-14 07:02:44.000 045 33343.24 311.56 2362.68 30.55 2011-02-14 07:02:45.000 045 33343.32 311.58 2362.58 30.55 2011-02-14 07:02:46.000 045 33343.26 311.60 2362.62 30.55 2011-02-14 07:02:47.000 045 33343.24 311.57 2362.56 30.55 2011-02-14 07:02:48.000 045 33343.12 311.57 2362.54 30.55 2011-02-14 07:02:49.000 045 33343.32 311.55 2362.66 30.55 2011-02-14 07:02:50.000 045 33343.13 311.58 2362.66 30.55 2011-02-14 07:02:51.000 045 33343.23 311.56 2362.62 30.55 2011-02-14 07:02:52.000 045 33343.27 311.57 2362.53 30.55 2011-02-14 07:02:53.000 045 33343.24 311.60 2362.61 30.55 2011-02-14 07:02:54.000 045 33343.36 311.60 2362.63 30.55 2011-02-14 07:02:55.000 045 33343.18 311.58 2362.64 30.55 2011-02-14 07:02:56.000 045 33343.19 311.61 2362.54 30.55 2011-02-14 07:02:57.000 045 33343.21 311.60 2362.53 30.55 2011-02-14 07:02:58.000 045 33343.25 311.66 2362.56 30.55 2011-02-14 07:02:59.000 045 33343.17 311.62 2362.56 30.55 2011-02-14 07:03:00.000 045 33343.19 311.60 2362.47 30.55 2011-02-14 07:03:01.000 045 33343.23 311.65 2362.58 30.55 2011-02-14 07:03:02.000 045 33343.26 311.59 2362.53 30.55 2011-02-14 07:03:03.000 045 33343.17 311.60 2362.50 30.55 2011-02-14 07:03:04.000 045 33343.21 311.59 2362.64 30.55 2011-02-14 07:03:05.000 045 33343.20 311.60 2362.66 30.55 2011-02-14 07:03:06.000 045 33343.22 311.61 2362.62 30.55 2011-02-14 07:03:07.000 045 33343.16 311.65 2362.61 30.55 2011-02-14 07:03:08.000 045 33343.23 311.62 2362.59 30.55 2011-02-14 07:03:09.000 045 33343.20 311.60 2362.60 30.55 2011-02-14 07:03:10.000 045 33343.20 311.60 2362.54 30.55 2011-02-14 07:03:11.000 045 33343.27 311.59 2362.62 30.55 2011-02-14 07:03:12.000 045 33343.18 311.57 2362.58 30.55 2011-02-14 07:03:13.000 045 33343.22 311.60 2362.59 30.55 2011-02-14 07:03:14.000 045 33343.28 311.63 2362.57 30.55 2011-02-14 07:03:15.000 045 33343.24 311.59 2362.63 30.55 2011-02-14 07:03:16.000 045 33343.17 311.57 2362.66 30.55 2011-02-14 07:03:17.000 045 33343.24 311.60 2362.65 30.55 2011-02-14 07:03:18.000 045 33343.12 311.59 2362.68 30.55 2011-02-14 07:03:19.000 045 33343.29 311.54 2362.59 30.54 2011-02-14 07:03:20.000 045 33343.31 311.54 2362.66 30.55 2011-02-14 07:03:21.000 045 33343.20 311.51 2362.66 30.55 2011-02-14 07:03:22.000 045 33343.22 311.54 2362.62 30.55 2011-02-14 07:03:23.000 045 33343.33 311.54 2362.64 30.55 2011-02-14 07:03:24.000 045 33343.29 311.53 2362.62 30.54 2011-02-14 07:03:25.000 045 33343.27 311.53 2362.56 30.55 2011-02-14 07:03:26.000 045 33343.28 311.47 2362.53 30.54 2011-02-14 07:03:27.000 045 33343.21 311.49 2362.55 30.55 2011-02-14 07:03:28.000 045 33343.24 311.49 2362.72 30.54 2011-02-14 07:03:29.000 045 33343.23 311.51 2362.59 30.54 2011-02-14 07:03:30.000 045 33343.25 311.50 2362.57 30.54 2011-02-14 07:03:31.000 045 33343.24 311.52 2362.59 30.54 2011-02-14 07:03:32.000 045 33343.27 311.51 2362.62 30.54 2011-02-14 07:03:33.000 045 33343.20 311.50 2362.56 30.54 2011-02-14 07:03:34.000 045 33343.36 311.52 2362.68 30.54 2011-02-14 07:03:35.000 045 33343.32 311.52 2362.59 30.54 2011-02-14 07:03:36.000 045 33343.36 311.50 2362.65 30.54 2011-02-14 07:03:37.000 045 33343.22 311.51 2362.65 30.54 2011-02-14 07:03:38.000 045 33343.30 311.49 2362.52 30.54 2011-02-14 07:03:39.000 045 33343.28 311.51 2362.60 30.54 2011-02-14 07:03:40.000 045 33343.30 311.51 2362.64 30.54 2011-02-14 07:03:41.000 045 33343.29 311.47 2362.56 30.54 2011-02-14 07:03:42.000 045 33343.26 311.51 2362.59 30.54 2011-02-14 07:03:43.000 045 33343.21 311.49 2362.60 30.54 2011-02-14 07:03:44.000 045 33343.25 311.46 2362.63 30.54 2011-02-14 07:03:45.000 045 33343.21 311.47 2362.60 30.54 2011-02-14 07:03:46.000 045 33343.35 311.51 2362.62 30.54 2011-02-14 07:03:47.000 045 33343.27 311.50 2362.59 30.54 2011-02-14 07:03:48.000 045 33343.35 311.56 2362.65 30.54 2011-02-14 07:03:49.000 045 33343.19 311.49 2362.56 30.54 2011-02-14 07:03:50.000 045 33343.30 311.50 2362.53 30.55 2011-02-14 07:03:51.000 045 33343.32 311.50 2362.59 30.54 2011-02-14 07:03:52.000 045 33343.27 311.47 2362.62 30.54 2011-02-14 07:03:53.000 045 33343.25 311.44 2362.54 30.54 2011-02-14 07:03:54.000 045 33343.18 311.48 2362.54 30.54 2011-02-14 07:03:55.000 045 33343.26 311.51 2362.54 30.54 2011-02-14 07:03:56.000 045 33343.36 311.45 2362.58 30.54 2011-02-14 07:03:57.000 045 33343.33 311.45 2362.58 30.54 2011-02-14 07:03:58.000 045 33343.30 311.45 2362.64 30.54 2011-02-14 07:03:59.000 045 33343.27 311.47 2362.55 30.54 2011-02-14 07:04:00.000 045 33343.23 311.48 2362.54 30.54 2011-02-14 07:04:01.000 045 33343.24 311.47 2362.56 30.54 2011-02-14 07:04:02.000 045 33343.32 311.48 2362.54 30.54 2011-02-14 07:04:03.000 045 33343.30 311.48 2362.50 30.54 2011-02-14 07:04:04.000 045 33343.36 311.48 2362.57 30.54 2011-02-14 07:04:05.000 045 33343.30 311.50 2362.59 30.54 2011-02-14 07:04:06.000 045 33343.22 311.51 2362.54 30.54 2011-02-14 07:04:07.000 045 33343.26 311.50 2362.53 30.54 2011-02-14 07:04:08.000 045 33343.36 311.53 2362.55 30.54 2011-02-14 07:04:09.000 045 33343.30 311.49 2362.54 30.54 2011-02-14 07:04:10.000 045 33343.27 311.52 2362.59 30.54 2011-02-14 07:04:11.000 045 33343.35 311.50 2362.55 30.54 2011-02-14 07:04:12.000 045 33343.23 311.47 2362.59 30.54 2011-02-14 07:04:13.000 045 33343.34 311.53 2362.64 30.55 2011-02-14 07:04:14.000 045 33343.25 311.46 2362.59 30.54 2011-02-14 07:04:15.000 045 33343.26 311.49 2362.57 30.54 2011-02-14 07:04:16.000 045 33343.27 311.52 2362.60 30.54 2011-02-14 07:04:17.000 045 33343.23 311.53 2362.56 30.54 2011-02-14 07:04:18.000 045 33343.29 311.49 2362.62 30.54 2011-02-14 07:04:19.000 045 33343.33 311.50 2362.57 30.55 2011-02-14 07:04:20.000 045 33343.18 311.47 2362.60 30.55 2011-02-14 07:04:21.000 045 33343.22 311.49 2362.63 30.55 2011-02-14 07:04:22.000 045 33343.31 311.51 2362.58 30.55 2011-02-14 07:04:23.000 045 33343.35 311.49 2362.63 30.55 2011-02-14 07:04:24.000 045 33343.35 311.51 2362.60 30.54 2011-02-14 07:04:25.000 045 33343.35 311.50 2362.53 30.54 2011-02-14 07:04:26.000 045 33343.26 311.52 2362.58 30.54 2011-02-14 07:04:27.000 045 33343.23 311.47 2362.59 30.54 2011-02-14 07:04:28.000 045 33343.27 311.50 2362.56 30.54 2011-02-14 07:04:29.000 045 33343.32 311.57 2362.60 30.54 2011-02-14 07:04:30.000 045 33343.21 311.47 2362.57 30.54 2011-02-14 07:04:31.000 045 33343.27 311.51 2362.58 30.54 2011-02-14 07:04:32.000 045 33343.32 311.49 2362.61 30.54 2011-02-14 07:04:33.000 045 33343.32 311.51 2362.58 30.54 2011-02-14 07:04:34.000 045 33343.30 311.49 2362.67 30.54 2011-02-14 07:04:35.000 045 33343.34 311.52 2362.62 30.54 2011-02-14 07:04:36.000 045 33343.29 311.52 2362.65 30.54 2011-02-14 07:04:37.000 045 33343.26 311.54 2362.54 30.55 2011-02-14 07:04:38.000 045 33343.32 311.51 2362.65 30.55 2011-02-14 07:04:39.000 045 33343.29 311.51 2362.54 30.55 2011-02-14 07:04:40.000 045 33343.23 311.49 2362.62 30.55 2011-02-14 07:04:41.000 045 33343.32 311.50 2362.71 30.55 2011-02-14 07:04:42.000 045 33343.30 311.55 2362.60 30.55 2011-02-14 07:04:43.000 045 33343.38 311.49 2362.66 30.55 2011-02-14 07:04:44.000 045 33343.21 311.52 2362.66 30.55 2011-02-14 07:04:45.000 045 33343.26 311.52 2362.61 30.55 2011-02-14 07:04:46.000 045 33343.29 311.50 2362.63 30.55 2011-02-14 07:04:47.000 045 33343.26 311.52 2362.56 30.55 2011-02-14 07:04:48.000 045 33343.26 311.50 2362.64 30.55 2011-02-14 07:04:49.000 045 33343.24 311.49 2362.65 30.55 2011-02-14 07:04:50.000 045 33343.29 311.51 2362.68 30.55 2011-02-14 07:04:51.000 045 33343.29 311.53 2362.66 30.55 2011-02-14 07:04:52.000 045 33343.22 311.48 2362.65 30.55 2011-02-14 07:04:53.000 045 33343.27 311.54 2362.67 30.55 2011-02-14 07:04:54.000 045 33343.29 311.49 2362.70 30.55 2011-02-14 07:04:55.000 045 33343.16 311.53 2362.62 30.55 2011-02-14 07:04:56.000 045 33343.29 311.50 2362.69 30.55 2011-02-14 07:04:57.000 045 33343.23 311.52 2362.62 30.55 2011-02-14 07:04:58.000 045 33343.16 311.48 2362.68 30.54 2011-02-14 07:04:59.000 045 33343.23 311.53 2362.69 30.55 2011-02-14 07:05:00.000 045 33343.15 311.52 2362.57 30.55 2011-02-14 07:05:01.000 045 33343.24 311.52 2362.59 30.55 2011-02-14 07:05:02.000 045 33343.12 311.57 2362.63 30.55 2011-02-14 07:05:03.000 045 33343.29 311.57 2362.66 30.55 2011-02-14 07:05:04.000 045 33343.20 311.57 2362.66 30.54 2011-02-14 07:05:05.000 045 33343.24 311.54 2362.62 30.55 2011-02-14 07:05:06.000 045 33343.23 311.55 2362.64 30.54 2011-02-14 07:05:07.000 045 33343.23 311.54 2362.68 30.54 2011-02-14 07:05:08.000 045 33343.17 311.54 2362.67 30.54 2011-02-14 07:05:09.000 045 33343.15 311.56 2362.69 30.54 2011-02-14 07:05:10.000 045 33343.21 311.58 2362.65 30.54 2011-02-14 07:05:11.000 045 33343.24 311.58 2362.68 30.54 2011-02-14 07:05:12.000 045 33343.14 311.57 2362.70 30.54 2011-02-14 07:05:13.000 045 33343.11 311.58 2362.71 30.54 2011-02-14 07:05:14.000 045 33343.19 311.58 2362.72 30.54 2011-02-14 07:05:15.000 045 33343.10 311.59 2362.69 30.54 2011-02-14 07:05:16.000 045 33343.06 311.59 2362.70 30.54 2011-02-14 07:05:17.000 045 33343.10 311.65 2362.64 30.54 2011-02-14 07:05:18.000 045 33343.15 311.57 2362.68 30.54 2011-02-14 07:05:19.000 045 33343.08 311.63 2362.75 30.54 2011-02-14 07:05:20.000 045 33343.11 311.61 2362.77 30.54 2011-02-14 07:05:21.000 045 33343.10 311.66 2362.75 30.54 2011-02-14 07:05:22.000 045 33343.07 311.61 2362.79 30.54 2011-02-14 07:05:23.000 045 33343.15 311.64 2362.78 30.55 2011-02-14 07:05:24.000 045 33343.08 311.65 2362.74 30.54 2011-02-14 07:05:25.000 045 33343.08 311.63 2362.79 30.54 2011-02-14 07:05:26.000 045 33342.99 311.64 2362.91 30.54 2011-02-14 07:05:27.000 045 33343.00 311.66 2362.81 30.54 2011-02-14 07:05:28.000 045 33343.07 311.63 2362.81 30.55 2011-02-14 07:05:29.000 045 33343.05 311.67 2362.82 30.55 2011-02-14 07:05:30.000 045 33343.10 311.67 2362.77 30.55 2011-02-14 07:05:31.000 045 33342.94 311.64 2362.75 30.54 2011-02-14 07:05:32.000 045 33343.04 311.68 2362.80 30.54 2011-02-14 07:05:33.000 045 33342.98 311.71 2362.79 30.55 2011-02-14 07:05:34.000 045 33343.04 311.69 2362.79 30.55 2011-02-14 07:05:35.000 045 33343.04 311.71 2362.85 30.55 2011-02-14 07:05:36.000 045 33342.97 311.71 2362.82 30.55 2011-02-14 07:05:37.000 045 33343.00 311.71 2362.77 30.55 2011-02-14 07:05:38.000 045 33342.93 311.70 2362.82 30.55 2011-02-14 07:05:39.000 045 33342.99 311.73 2362.77 30.55 2011-02-14 07:05:40.000 045 33343.01 311.69 2362.79 30.55 2011-02-14 07:05:41.000 045 33343.02 311.68 2362.76 30.55 2011-02-14 07:05:42.000 045 33342.87 311.69 2362.82 30.55 2011-02-14 07:05:43.000 045 33342.90 311.72 2362.83 30.55 2011-02-14 07:05:44.000 045 33342.96 311.71 2362.82 30.55 2011-02-14 07:05:45.000 045 33342.99 311.69 2362.80 30.55 2011-02-14 07:05:46.000 045 33342.89 311.70 2362.82 30.55 2011-02-14 07:05:47.000 045 33342.86 311.70 2363.01 30.55 2011-02-14 07:05:48.000 045 33342.87 311.70 2362.86 30.55 2011-02-14 07:05:49.000 045 33342.87 311.70 2362.90 30.55 2011-02-14 07:05:50.000 045 33343.02 311.70 2362.91 30.55 2011-02-14 07:05:51.000 045 33342.90 311.68 2362.88 30.55 2011-02-14 07:05:52.000 045 33342.86 311.67 2362.93 30.55 2011-02-14 07:05:53.000 045 33342.96 311.68 2362.97 30.55 2011-02-14 07:05:54.000 045 33342.90 311.67 2362.90 30.55 2011-02-14 07:05:55.000 045 33343.05 311.72 2362.81 30.55 2011-02-14 07:05:56.000 045 33342.93 311.70 2362.94 30.55 2011-02-14 07:05:57.000 045 33343.00 311.67 2362.97 30.55 2011-02-14 07:05:58.000 045 33342.92 311.67 2362.90 30.55 2011-02-14 07:05:59.000 045 33342.98 311.67 2362.87 30.54 2011-02-14 07:06:00.000 045 33342.97 311.66 2362.87 30.55 2011-02-14 07:06:01.000 045 33343.01 311.69 2362.94 30.55 2011-02-14 07:06:02.000 045 33342.83 311.67 2362.87 30.55 2011-02-14 07:06:03.000 045 33342.96 311.63 2362.89 30.55 2011-02-14 07:06:04.000 045 33343.03 311.62 2362.93 30.54 2011-02-14 07:06:05.000 045 33343.00 311.64 2362.85 30.54 2011-02-14 07:06:06.000 045 33343.05 311.68 2362.91 30.54 2011-02-14 07:06:07.000 045 33343.05 311.62 2362.81 30.55 2011-02-14 07:06:08.000 045 33342.95 311.56 2362.84 30.54 2011-02-14 07:06:09.000 045 33342.92 311.58 2362.90 30.54 2011-02-14 07:06:10.000 045 33342.99 311.58 2362.90 30.54 2011-02-14 07:06:11.000 045 33343.00 311.60 2362.84 30.54 2011-02-14 07:06:12.000 045 33343.02 311.64 2362.99 30.54 2011-02-14 07:06:13.000 045 33342.96 311.62 2362.93 30.54 2011-02-14 07:06:14.000 045 33343.07 311.60 2362.92 30.54 2011-02-14 07:06:15.000 045 33342.93 311.60 2362.86 30.54 2011-02-14 07:06:16.000 045 33342.98 311.57 2362.83 30.54 2011-02-14 07:06:17.000 045 33342.95 311.57 2362.91 30.54 2011-02-14 07:06:18.000 045 33343.02 311.54 2362.85 30.54 2011-02-14 07:06:19.000 045 33343.02 311.56 2362.87 30.54 2011-02-14 07:06:20.000 045 33343.00 311.54 2362.85 30.54 2011-02-14 07:06:21.000 045 33343.05 311.54 2362.86 30.54 2011-02-14 07:06:22.000 045 33343.04 311.52 2362.82 30.54 2011-02-14 07:06:23.000 045 33343.02 311.59 2362.88 30.54 2011-02-14 07:06:24.000 045 33343.04 311.53 2362.92 30.54 2011-02-14 07:06:25.000 045 33343.01 311.55 2362.88 30.54 2011-02-14 07:06:26.000 045 33343.10 311.53 2362.94 30.54 2011-02-14 07:06:27.000 045 33343.05 311.54 2362.88 30.54 2011-02-14 07:06:28.000 045 33343.04 311.54 2362.85 30.54 2011-02-14 07:06:29.000 045 33343.02 311.52 2362.88 30.54 2011-02-14 07:06:30.000 045 33343.08 311.50 2362.87 30.54 2011-02-14 07:06:31.000 045 33342.96 311.47 2362.82 30.54 2011-02-14 07:06:32.000 045 33343.10 311.50 2362.77 30.54 2011-02-14 07:06:33.000 045 33342.95 311.51 2362.82 30.54 2011-02-14 07:06:34.000 045 33343.04 311.54 2362.82 30.54 2011-02-14 07:06:35.000 045 33342.99 311.52 2362.84 30.54 2011-02-14 07:06:36.000 045 33342.98 311.52 2362.88 30.54 2011-02-14 07:06:37.000 045 33343.02 311.58 2362.80 30.54 2011-02-14 07:06:38.000 045 33342.99 311.53 2362.86 30.54 2011-02-14 07:06:39.000 045 33343.04 311.54 2362.81 30.54 2011-02-14 07:06:40.000 045 33343.04 311.52 2362.75 30.54 2011-02-14 07:06:41.000 045 33343.08 311.58 2362.81 30.54 2011-02-14 07:06:42.000 045 33343.10 311.55 2362.78 30.54 2011-02-14 07:06:43.000 045 33342.95 311.52 2362.83 30.54 2011-02-14 07:06:44.000 045 33343.12 311.53 2362.85 30.54 2011-02-14 07:06:45.000 045 33343.17 311.54 2362.83 30.54 2011-02-14 07:06:46.000 045 33343.04 311.52 2362.83 30.54 2011-02-14 07:06:47.000 045 33343.08 311.57 2362.86 30.54 2011-02-14 07:06:48.000 045 33343.06 311.54 2362.78 30.54 2011-02-14 07:06:49.000 045 33342.96 311.53 2362.78 30.54 2011-02-14 07:06:50.000 045 33343.04 311.54 2362.82 30.54 2011-02-14 07:06:51.000 045 33343.11 311.54 2362.96 30.54 2011-02-14 07:06:52.000 045 33342.92 311.51 2362.85 30.54 2011-02-14 07:06:53.000 045 33343.11 311.49 2362.84 30.54 2011-02-14 07:06:54.000 045 33343.08 311.51 2362.88 30.54 2011-02-14 07:06:55.000 045 33343.04 311.50 2362.78 30.54 2011-02-14 07:06:56.000 045 33343.02 311.52 2362.84 30.54 2011-02-14 07:06:57.000 045 33343.04 311.48 2362.84 30.54 2011-02-14 07:06:58.000 045 33343.11 311.48 2362.87 30.54 2011-02-14 07:06:59.000 045 33343.08 311.51 2362.88 30.54 2011-02-14 07:07:00.000 045 33343.04 311.54 2362.81 30.54 2011-02-14 07:07:01.000 045 33343.04 311.50 2362.84 30.54 2011-02-14 07:07:02.000 045 33342.97 311.54 2362.84 30.54 2011-02-14 07:07:03.000 045 33343.00 311.52 2362.82 30.54 2011-02-14 07:07:04.000 045 33343.04 311.52 2362.79 30.54 2011-02-14 07:07:05.000 045 33343.06 311.56 2362.87 30.54 2011-02-14 07:07:06.000 045 33343.04 311.60 2362.84 30.54 2011-02-14 07:07:07.000 045 33342.98 311.55 2362.85 30.54 2011-02-14 07:07:08.000 045 33343.13 311.50 2362.88 30.54 2011-02-14 07:07:09.000 045 33343.08 311.48 2362.90 30.54 2011-02-14 07:07:10.000 045 33343.05 311.49 2362.86 30.54 2011-02-14 07:07:11.000 045 33343.05 311.55 2362.86 30.54 2011-02-14 07:07:12.000 045 33342.97 311.52 2362.88 30.54 2011-02-14 07:07:13.000 045 33343.08 311.50 2362.86 30.54 2011-02-14 07:07:14.000 045 33342.94 311.50 2362.92 30.54 2011-02-14 07:07:15.000 045 33343.10 311.48 2362.85 30.54 2011-02-14 07:07:16.000 045 33343.04 311.50 2362.80 30.54 2011-02-14 07:07:17.000 045 33343.04 311.51 2362.78 30.54 2011-02-14 07:07:18.000 045 33343.04 311.54 2362.85 30.54 2011-02-14 07:07:19.000 045 33343.00 311.53 2362.93 30.54 2011-02-14 07:07:20.000 045 33343.08 311.44 2362.90 30.54 2011-02-14 07:07:21.000 045 33343.08 311.48 2362.83 30.54 2011-02-14 07:07:22.000 045 33343.03 311.43 2362.83 30.54 2011-02-14 07:07:23.000 045 33343.11 311.51 2362.87 30.54 2011-02-14 07:07:24.000 045 33342.98 311.49 2362.84 30.54 2011-02-14 07:07:25.000 045 33343.16 311.47 2362.78 30.54 2011-02-14 07:07:26.000 045 33342.96 311.50 2362.87 30.54 2011-02-14 07:07:27.000 045 33343.02 311.45 2362.87 30.54 2011-02-14 07:07:28.000 045 33343.06 311.45 2362.91 30.54 2011-02-14 07:07:29.000 045 33343.03 311.46 2362.87 30.54 2011-02-14 07:07:30.000 045 33343.06 311.44 2362.82 30.54 2011-02-14 07:07:31.000 045 33343.06 311.45 2362.81 30.54 2011-02-14 07:07:32.000 045 33342.96 311.50 2362.88 30.54 2011-02-14 07:07:33.000 045 33342.99 311.43 2362.87 30.54 2011-02-14 07:07:34.000 045 33343.00 311.44 2362.90 30.54 2011-02-14 07:07:35.000 045 33343.04 311.48 2362.81 30.54 2011-02-14 07:07:36.000 045 33343.05 311.48 2362.93 30.54 2011-02-14 07:07:37.000 045 33342.99 311.50 2362.79 30.54 2011-02-14 07:07:38.000 045 33342.97 311.48 2362.89 30.54 2011-02-14 07:07:39.000 045 33342.99 311.45 2362.87 30.54 2011-02-14 07:07:40.000 045 33342.97 311.47 2362.83 30.54 2011-02-14 07:07:41.000 045 33342.97 311.46 2362.84 30.54 2011-02-14 07:07:42.000 045 33343.04 311.43 2362.92 30.54 2011-02-14 07:07:43.000 045 33342.95 311.41 2362.85 30.54 2011-02-14 07:07:44.000 045 33343.00 311.42 2362.81 30.54 2011-02-14 07:07:45.000 045 33343.01 311.44 2362.93 30.54 2011-02-14 07:07:46.000 045 33343.00 311.40 2362.84 30.54 2011-02-14 07:07:47.000 045 33343.02 311.45 2362.90 30.54 2011-02-14 07:07:48.000 045 33343.07 311.39 2362.88 30.54 2011-02-14 07:07:49.000 045 33342.92 311.42 2362.80 30.54 2011-02-14 07:07:50.000 045 33342.99 311.41 2362.93 30.54 2011-02-14 07:07:51.000 045 33343.04 311.43 2362.87 30.54 2011-02-14 07:07:52.000 045 33342.93 311.39 2362.90 30.54 2011-02-14 07:07:53.000 045 33342.99 311.40 2362.82 30.54 2011-02-14 07:07:54.000 045 33342.99 311.41 2362.88 30.54 2011-02-14 07:07:55.000 045 33342.97 311.42 2362.82 30.54 2011-02-14 07:07:56.000 045 33342.96 311.39 2362.87 30.54 2011-02-14 07:07:57.000 045 33343.00 311.40 2362.91 30.54 2011-02-14 07:07:58.000 045 33342.98 311.39 2362.84 30.54 2011-02-14 07:07:59.000 045 33343.04 311.43 2362.80 30.54 2011-02-14 07:08:00.000 045 33342.96 311.44 2362.89 30.54 2011-02-14 07:08:01.000 045 33343.00 311.39 2362.95 30.54 2011-02-14 07:08:02.000 045 33342.90 311.37 2362.88 30.54 2011-02-14 07:08:03.000 045 33342.93 311.38 2362.92 30.54 2011-02-14 07:08:04.000 045 33342.97 311.40 2362.93 30.54 2011-02-14 07:08:05.000 045 33343.00 311.39 2362.86 30.54 2011-02-14 07:08:06.000 045 33342.98 311.37 2362.89 30.54 2011-02-14 07:08:07.000 045 33342.92 311.38 2362.84 30.54 2011-02-14 07:08:08.000 045 33342.98 311.32 2362.92 30.54 2011-02-14 07:08:09.000 045 33342.98 311.37 2363.01 30.54 2011-02-14 07:08:10.000 045 33342.96 311.33 2362.91 30.54 2011-02-14 07:08:11.000 045 33342.98 311.34 2362.89 30.54 2011-02-14 07:08:12.000 045 33342.88 311.37 2363.01 30.54 2011-02-14 07:08:13.000 045 33342.87 311.39 2362.86 30.54 2011-02-14 07:08:14.000 045 33343.00 311.39 2362.91 30.54 2011-02-14 07:08:15.000 045 33342.96 311.40 2362.94 30.54 2011-02-14 07:08:16.000 045 33342.90 311.39 2362.94 30.54 2011-02-14 07:08:17.000 045 33342.92 311.36 2362.87 30.54 2011-02-14 07:08:18.000 045 33342.96 311.35 2362.90 30.54 2011-02-14 07:08:19.000 045 33342.96 311.37 2362.99 30.54 2011-02-14 07:08:20.000 045 33342.84 311.39 2362.91 30.54 2011-02-14 07:08:21.000 045 33342.85 311.40 2362.87 30.54 2011-02-14 07:08:22.000 045 33342.87 311.36 2362.87 30.54 2011-02-14 07:08:23.000 045 33342.90 311.36 2362.90 30.54 2011-02-14 07:08:24.000 045 33342.95 311.36 2362.92 30.54 2011-02-14 07:08:25.000 045 33342.85 311.34 2362.94 30.54 2011-02-14 07:08:26.000 045 33342.98 311.44 2362.93 30.54 2011-02-14 07:08:27.000 045 33342.96 311.38 2362.91 30.54 2011-02-14 07:08:28.000 045 33342.88 311.39 2362.93 30.54 2011-02-14 07:08:29.000 045 33342.88 311.38 2362.94 30.54 2011-02-14 07:08:30.000 045 33342.90 311.36 2362.95 30.54 2011-02-14 07:08:31.000 045 33342.90 311.39 2362.95 30.54 2011-02-14 07:08:32.000 045 33342.91 311.34 2362.99 30.54 2011-02-14 07:08:33.000 045 33342.93 311.38 2362.90 30.54 2011-02-14 07:08:34.000 045 33342.84 311.38 2362.86 30.54 2011-02-14 07:08:35.000 045 33342.82 311.36 2362.93 30.54 2011-02-14 07:08:36.000 045 33342.80 311.36 2362.92 30.54 2011-02-14 07:08:37.000 045 33342.90 311.37 2363.02 30.54 2011-02-14 07:08:38.000 045 33342.73 311.37 2362.99 30.54 2011-02-14 07:08:39.000 045 33342.92 311.40 2363.05 30.54 2011-02-14 07:08:40.000 045 33342.87 311.35 2363.00 30.54 2011-02-14 07:08:41.000 045 33342.86 311.35 2363.06 30.54 2011-02-14 07:08:42.000 045 33342.84 311.40 2363.05 30.54 2011-02-14 07:08:43.000 045 33342.86 311.41 2362.98 30.54 2011-02-14 07:08:44.000 045 33342.86 311.36 2362.95 30.54 2011-02-14 07:08:45.000 045 33342.80 311.45 2362.98 30.54 2011-02-14 07:08:46.000 045 33342.85 311.39 2363.00 30.54 2011-02-14 07:08:47.000 045 33342.89 311.42 2363.05 30.54 2011-02-14 07:08:48.000 045 33342.83 311.41 2362.97 30.54 2011-02-14 07:08:49.000 045 33342.78 311.37 2362.97 30.54 2011-02-14 07:08:50.000 045 33342.92 311.38 2363.02 30.54 2011-02-14 07:08:51.000 045 33342.84 311.39 2362.99 30.54 2011-02-14 07:08:52.000 045 33342.85 311.38 2362.97 30.54 2011-02-14 07:08:53.000 045 33342.86 311.39 2362.97 30.54 2011-02-14 07:08:54.000 045 33342.79 311.35 2363.04 30.54 2011-02-14 07:08:55.000 045 33342.87 311.39 2363.03 30.54 2011-02-14 07:08:56.000 045 33342.84 311.37 2362.97 30.54 2011-02-14 07:08:57.000 045 33342.70 311.34 2363.02 30.54 2011-02-14 07:08:58.000 045 33342.78 311.35 2363.01 30.54 2011-02-14 07:08:59.000 045 33342.87 311.39 2363.00 30.54 2011-02-14 07:09:00.000 045 33342.77 311.37 2362.98 30.54 2011-02-14 07:09:01.000 045 33342.84 311.39 2362.95 30.54 2011-02-14 07:09:02.000 045 33342.73 311.38 2362.99 30.54 2011-02-14 07:09:03.000 045 33342.83 311.37 2362.99 30.54 2011-02-14 07:09:04.000 045 33342.72 311.33 2363.02 30.54 2011-02-14 07:09:05.000 045 33342.77 311.38 2363.00 30.54 2011-02-14 07:09:06.000 045 33342.82 311.37 2362.94 30.54 2011-02-14 07:09:07.000 045 33342.75 311.36 2363.05 30.54 2011-02-14 07:09:08.000 045 33342.79 311.41 2363.01 30.54 2011-02-14 07:09:09.000 045 33342.84 311.41 2363.00 30.54 2011-02-14 07:09:10.000 045 33342.69 311.39 2363.03 30.54 2011-02-14 07:09:11.000 045 33342.82 311.37 2363.00 30.54 2011-02-14 07:09:12.000 045 33342.73 311.40 2363.02 30.54 2011-02-14 07:09:13.000 045 33342.77 311.41 2363.01 30.54 2011-02-14 07:09:14.000 045 33342.80 311.36 2363.13 30.54 2011-02-14 07:09:15.000 045 33342.86 311.38 2362.98 30.54 2011-02-14 07:09:16.000 045 33342.81 311.39 2363.02 30.54 2011-02-14 07:09:17.000 045 33342.79 311.41 2363.06 30.54 2011-02-14 07:09:18.000 045 33342.79 311.37 2363.06 30.54 2011-02-14 07:09:19.000 045 33342.85 311.33 2363.07 30.54 2011-02-14 07:09:20.000 045 33342.87 311.38 2363.06 30.54 2011-02-14 07:09:21.000 045 33342.80 311.36 2363.10 30.54 2011-02-14 07:09:22.000 045 33342.73 311.37 2363.07 30.54 2011-02-14 07:09:23.000 045 33342.78 311.40 2363.08 30.54 2011-02-14 07:09:24.000 045 33342.75 311.39 2363.02 30.54 2011-02-14 07:09:25.000 045 33342.82 311.40 2363.07 30.54 2011-02-14 07:09:26.000 045 33342.69 311.37 2363.15 30.54 2011-02-14 07:09:27.000 045 33342.70 311.38 2363.12 30.54 2011-02-14 07:09:28.000 045 33342.71 311.35 2363.08 30.54 2011-02-14 07:09:29.000 045 33342.67 311.37 2363.10 30.54 2011-02-14 07:09:30.000 045 33342.73 311.41 2363.12 30.54 2011-02-14 07:09:31.000 045 33342.76 311.39 2363.09 30.54 2011-02-14 07:09:32.000 045 33342.74 311.41 2363.11 30.54 2011-02-14 07:09:33.000 045 33342.71 311.39 2363.16 30.54 2011-02-14 07:09:34.000 045 33342.72 311.37 2363.07 30.54 2011-02-14 07:09:35.000 045 33342.72 311.37 2363.10 30.54 2011-02-14 07:09:36.000 045 33342.71 311.38 2363.19 30.54 2011-02-14 07:09:37.000 045 33342.65 311.40 2363.05 30.54 2011-02-14 07:09:38.000 045 33342.73 311.39 2363.16 30.54 2011-02-14 07:09:39.000 045 33342.74 311.38 2363.12 30.54 2011-02-14 07:09:40.000 045 33342.69 311.36 2363.07 30.54 2011-02-14 07:09:41.000 045 33342.64 311.37 2363.13 30.54 2011-02-14 07:09:42.000 045 33342.65 311.37 2363.10 30.54 2011-02-14 07:09:43.000 045 33342.67 311.34 2363.15 30.54 2011-02-14 07:09:44.000 045 33342.61 311.34 2363.13 30.54 2011-02-14 07:09:45.000 045 33342.64 311.40 2363.12 30.54 2011-02-14 07:09:46.000 045 33342.68 311.37 2363.22 30.54 2011-02-14 07:09:47.000 045 33342.65 311.37 2363.18 30.54 2011-02-14 07:09:48.000 045 33342.72 311.38 2363.14 30.54 2011-02-14 07:09:49.000 045 33342.67 311.35 2363.12 30.54 2011-02-14 07:09:50.000 045 33342.68 311.38 2363.12 30.54 2011-02-14 07:09:51.000 045 33342.61 311.39 2363.20 30.54 2011-02-14 07:09:52.000 045 33342.60 311.37 2363.19 30.54 2011-02-14 07:09:53.000 045 33342.70 311.37 2363.13 30.54 2011-02-14 07:09:54.000 045 33342.62 311.37 2363.22 30.54 2011-02-14 07:09:55.000 045 33342.67 311.34 2363.22 30.54 2011-02-14 07:09:56.000 045 33342.68 311.40 2363.17 30.54 2011-02-14 07:09:57.000 045 33342.67 311.35 2363.18 30.54 2011-02-14 07:09:58.000 045 33342.62 311.37 2363.22 30.54 2011-02-14 07:09:59.000 045 33342.72 311.39 2363.14 30.54 2011-02-14 07:10:00.000 045 33342.64 311.40 2363.20 30.54 2011-02-14 07:10:01.000 045 33342.73 311.39 2363.12 30.54 2011-02-14 07:10:02.000 045 33342.62 311.43 2363.26 30.54 2011-02-14 07:10:03.000 045 33342.74 311.35 2363.16 30.54 2011-02-14 07:10:04.000 045 33342.62 311.33 2363.17 30.54 2011-02-14 07:10:05.000 045 33342.64 311.37 2363.19 30.54 2011-02-14 07:10:06.000 045 33342.64 311.40 2363.20 30.54 2011-02-14 07:10:07.000 045 33342.55 311.40 2363.20 30.54 2011-02-14 07:10:08.000 045 33342.64 311.39 2363.19 30.54 2011-02-14 07:10:09.000 045 33342.59 311.39 2363.18 30.54 2011-02-14 07:10:10.000 045 33342.58 311.37 2363.20 30.54 2011-02-14 07:10:11.000 045 33342.58 311.37 2363.18 30.54 2011-02-14 07:10:12.000 045 33342.61 311.33 2363.21 30.54 2011-02-14 07:10:13.000 045 33342.49 311.37 2363.20 30.54 2011-02-14 07:10:14.000 045 33342.65 311.37 2363.24 30.54 2011-02-14 07:10:15.000 045 33342.53 311.34 2363.25 30.54 2011-02-14 07:10:16.000 045 33342.60 311.35 2363.23 30.54 2011-02-14 07:10:17.000 045 33342.65 311.38 2363.24 30.54 2011-02-14 07:10:18.000 045 33342.66 311.38 2363.23 30.54 2011-02-14 07:10:19.000 045 33342.80 311.39 2363.21 30.54 2011-02-14 07:10:20.000 045 33342.55 311.38 2363.30 30.54 2011-02-14 07:10:21.000 045 33342.56 311.37 2363.21 30.54 2011-02-14 07:10:22.000 045 33342.60 311.40 2363.20 30.54 2011-02-14 07:10:23.000 045 33342.64 311.37 2363.30 30.54 2011-02-14 07:10:24.000 045 33342.59 311.38 2363.28 30.54 2011-02-14 07:10:25.000 045 33342.67 311.39 2363.23 30.54 2011-02-14 07:10:26.000 045 33342.63 311.40 2363.22 30.54 2011-02-14 07:10:27.000 045 33342.63 311.35 2363.23 30.54 2011-02-14 07:10:28.000 045 33342.59 311.37 2363.24 30.54 2011-02-14 07:10:29.000 045 33342.53 311.39 2363.26 30.54 2011-02-14 07:10:30.000 045 33342.64 311.35 2363.29 30.54 2011-02-14 07:10:31.000 045 33342.52 311.40 2363.33 30.54 2011-02-14 07:10:32.000 045 33342.53 311.37 2363.25 30.54 2011-02-14 07:10:33.000 045 33342.67 311.36 2363.30 30.54 2011-02-14 07:10:34.000 045 33342.53 311.36 2363.35 30.54 2011-02-14 07:10:35.000 045 33342.55 311.36 2363.34 30.54 2011-02-14 07:10:36.000 045 33342.60 311.38 2363.32 30.54 2011-02-14 07:10:37.000 045 33342.61 311.35 2363.29 30.54 2011-02-14 07:10:38.000 045 33342.49 311.33 2363.32 30.54 2011-02-14 07:10:39.000 045 33342.56 311.36 2363.30 30.54 2011-02-14 07:10:40.000 045 33342.47 311.33 2363.28 30.54 2011-02-14 07:10:41.000 045 33342.59 311.38 2363.23 30.54 2011-02-14 07:10:42.000 045 33342.59 311.37 2363.29 30.54 2011-02-14 07:10:43.000 045 33342.49 311.33 2363.37 30.54 2011-02-14 07:10:44.000 045 33342.49 311.37 2363.31 30.54 2011-02-14 07:10:45.000 045 33342.47 311.36 2363.35 30.54 2011-02-14 07:10:46.000 045 33342.46 311.34 2363.33 30.54 2011-02-14 07:10:47.000 045 33342.48 311.37 2363.26 30.54 2011-02-14 07:10:48.000 045 33342.50 311.36 2363.22 30.54 2011-02-14 07:10:49.000 045 33342.46 311.37 2363.34 30.54 2011-02-14 07:10:50.000 045 33342.46 311.41 2363.29 30.54 2011-02-14 07:10:51.000 045 33342.57 311.34 2363.36 30.54 2011-02-14 07:10:52.000 045 33342.54 311.33 2363.34 30.54 2011-02-14 07:10:53.000 045 33342.50 311.37 2363.43 30.54 2011-02-14 07:10:54.000 045 33342.55 311.33 2363.32 30.54 2011-02-14 07:10:55.000 045 33342.42 311.37 2363.36 30.54 2011-02-14 07:10:56.000 045 33342.47 311.39 2363.33 30.54 2011-02-14 07:10:57.000 045 33342.59 311.34 2363.36 30.54 2011-02-14 07:10:58.000 045 33342.54 311.32 2363.37 30.54 2011-02-14 07:10:59.000 045 33342.50 311.37 2363.31 30.54 2011-02-14 07:11:00.000 045 33342.44 311.37 2363.40 30.54 2011-02-14 07:11:01.000 045 33342.44 311.38 2363.34 30.54 2011-02-14 07:11:02.000 045 33342.40 311.39 2363.27 30.54 2011-02-14 07:11:03.000 045 33342.50 311.39 2363.36 30.54 2011-02-14 07:11:04.000 045 33342.44 311.36 2363.37 30.54 2011-02-14 07:11:05.000 045 33342.43 311.42 2363.31 30.54 2011-02-14 07:11:06.000 045 33342.49 311.41 2363.34 30.54 2011-02-14 07:11:07.000 045 33342.40 311.40 2363.28 30.54 2011-02-14 07:11:08.000 045 33342.49 311.41 2363.40 30.54 2011-02-14 07:11:09.000 045 33342.55 311.39 2363.37 30.54 2011-02-14 07:11:10.000 045 33342.46 311.38 2363.33 30.54 2011-02-14 07:11:11.000 045 33342.39 311.39 2363.43 30.54 2011-02-14 07:11:12.000 045 33342.50 311.38 2363.44 30.54 2011-02-14 07:11:13.000 045 33342.44 311.39 2363.42 30.54 2011-02-14 07:11:14.000 045 33342.46 311.40 2363.43 30.54 2011-02-14 07:11:15.000 045 33342.54 311.43 2363.35 30.54 2011-02-14 07:11:16.000 045 33342.47 311.43 2363.38 30.54 2011-02-14 07:11:17.000 045 33342.49 311.42 2363.45 30.54 2011-02-14 07:11:18.000 045 33342.49 311.38 2363.46 30.54 2011-02-14 07:11:19.000 045 33342.55 311.39 2363.39 30.54 2011-02-14 07:11:20.000 045 33342.42 311.38 2363.36 30.54 2011-02-14 07:11:21.000 045 33342.45 311.41 2363.35 30.54 2011-02-14 07:11:22.000 045 33342.43 311.42 2363.36 30.54 2011-02-14 07:11:23.000 045 33342.39 311.42 2363.41 30.54 2011-02-14 07:11:24.000 045 33342.34 311.39 2363.44 30.54 2011-02-14 07:11:25.000 045 33342.40 311.41 2363.44 30.54 2011-02-14 07:11:26.000 045 33342.38 311.39 2363.32 30.53 2011-02-14 07:11:27.000 045 33342.35 311.42 2363.47 30.54 2011-02-14 07:11:28.000 045 33342.46 311.37 2363.40 30.54 2011-02-14 07:11:29.000 045 33342.44 311.41 2363.43 30.53 2011-02-14 07:11:30.000 045 33342.46 311.39 2363.37 30.53 2011-02-14 07:11:31.000 045 33342.46 311.39 2363.40 30.53 2011-02-14 07:11:32.000 045 33342.32 311.37 2363.50 30.53 2011-02-14 07:11:33.000 045 33342.46 311.38 2363.44 30.53 2011-02-14 07:11:34.000 045 33342.39 311.34 2363.45 30.53 2011-02-14 07:11:35.000 045 33342.45 311.35 2363.44 30.53 2011-02-14 07:11:36.000 045 33342.43 311.30 2363.44 30.54 2011-02-14 07:11:37.000 045 33342.50 311.41 2363.45 30.54 2011-02-14 07:11:38.000 045 33342.32 311.36 2363.47 30.53 2011-02-14 07:11:39.000 045 33342.35 311.39 2363.44 30.53 2011-02-14 07:11:40.000 045 33342.44 311.33 2363.41 30.53 2011-02-14 07:11:41.000 045 33342.43 311.35 2363.48 30.53 2011-02-14 07:11:42.000 045 33342.45 311.32 2363.47 30.53 2011-02-14 07:11:43.000 045 33342.42 311.30 2363.47 30.54 2011-02-14 07:11:44.000 045 33342.47 311.31 2363.47 30.53 2011-02-14 07:11:45.000 045 33342.39 311.33 2363.52 30.53 2011-02-14 07:11:46.000 045 33342.41 311.32 2363.51 30.53 2011-02-14 07:11:47.000 045 33342.38 311.32 2363.46 30.53 2011-02-14 07:11:48.000 045 33342.46 311.28 2363.47 30.54 2011-02-14 07:11:49.000 045 33342.44 311.33 2363.49 30.53 2011-02-14 07:11:50.000 045 33342.42 311.31 2363.48 30.53 2011-02-14 07:11:51.000 045 33342.40 311.32 2363.46 30.53 2011-02-14 07:11:52.000 045 33342.38 311.31 2363.50 30.54 2011-02-14 07:11:53.000 045 33342.38 311.34 2363.44 30.53 2011-02-14 07:11:54.000 045 33342.50 311.33 2363.47 30.53 2011-02-14 07:11:55.000 045 33342.49 311.34 2363.49 30.53 2011-02-14 07:11:56.000 045 33342.36 311.33 2363.46 30.53 2011-02-14 07:11:57.000 045 33342.43 311.29 2363.46 30.53 2011-02-14 07:11:58.000 045 33342.44 311.33 2363.53 30.53 2011-02-14 07:11:59.000 045 33342.47 311.29 2363.37 30.53 2011-02-14 07:12:00.000 045 33342.45 311.32 2363.50 30.54 2011-02-14 07:12:01.000 045 33342.46 311.31 2363.48 30.53 2011-02-14 07:12:02.000 045 33342.45 311.30 2363.41 30.53 2011-02-14 07:12:03.000 045 33342.40 311.29 2363.47 30.54 2011-02-14 07:12:04.000 045 33342.39 311.29 2363.44 30.53 2011-02-14 07:12:05.000 045 33342.49 311.26 2363.45 30.53 2011-02-14 07:12:06.000 045 33342.44 311.28 2363.47 30.53 2011-02-14 07:12:07.000 045 33342.47 311.30 2363.49 30.53 2011-02-14 07:12:08.000 045 33342.49 311.30 2363.40 30.53 2011-02-14 07:12:09.000 045 33342.40 311.31 2363.50 30.53 2011-02-14 07:12:10.000 045 33342.41 311.27 2363.43 30.53 2011-02-14 07:12:11.000 045 33342.40 311.29 2363.51 30.53 2011-02-14 07:12:12.000 045 33342.42 311.28 2363.52 30.53 2011-02-14 07:12:13.000 045 33342.45 311.27 2363.47 30.53 2011-02-14 07:12:14.000 045 33342.34 311.28 2363.47 30.53 2011-02-14 07:12:15.000 045 33342.32 311.29 2363.46 30.53 2011-02-14 07:12:16.000 045 33342.31 311.27 2363.51 30.53 2011-02-14 07:12:17.000 045 33342.40 311.25 2363.47 30.53 2011-02-14 07:12:18.000 045 33342.49 311.24 2363.48 30.53 2011-02-14 07:12:19.000 045 33342.39 311.29 2363.40 30.53 2011-02-14 07:12:20.000 045 33342.39 311.28 2363.51 30.53 2011-02-14 07:12:21.000 045 33342.40 311.25 2363.48 30.53 2011-02-14 07:12:22.000 045 33342.31 311.23 2363.50 30.54 2011-02-14 07:12:23.000 045 33342.59 311.22 2363.47 30.53 2011-02-14 07:12:24.000 045 33342.37 311.30 2363.50 30.54 2011-02-14 07:12:25.000 045 33342.42 311.27 2363.50 30.53 2011-02-14 07:12:26.000 045 33342.44 311.24 2363.46 30.54 2011-02-14 07:12:27.000 045 33342.49 311.25 2363.47 30.54 2011-02-14 07:12:28.000 045 33342.43 311.23 2363.49 30.54 2011-02-14 07:12:29.000 045 33342.43 311.24 2363.41 30.53 2011-02-14 07:12:30.000 045 33342.44 311.26 2363.46 30.54 2011-02-14 07:12:31.000 045 33342.36 311.26 2363.53 30.54 2011-02-14 07:12:32.000 045 33342.48 311.25 2363.56 30.54 2011-02-14 07:12:33.000 045 33342.39 311.25 2363.51 30.54 2011-02-14 07:12:34.000 045 33342.46 311.25 2363.49 30.54 2011-02-14 07:12:35.000 045 33342.41 311.25 2363.50 30.54 2011-02-14 07:12:36.000 045 33342.42 311.28 2363.50 30.54 2011-02-14 07:12:37.000 045 33342.40 311.25 2363.47 30.54 2011-02-14 07:12:38.000 045 33342.40 311.28 2363.52 30.54 2011-02-14 07:12:39.000 045 33342.37 311.27 2363.47 30.54 2011-02-14 07:12:40.000 045 33342.47 311.24 2363.46 30.54 2011-02-14 07:12:41.000 045 33342.46 311.29 2363.51 30.54 2011-02-14 07:12:42.000 045 33342.40 311.29 2363.56 30.54 2011-02-14 07:12:43.000 045 33342.39 311.26 2363.53 30.54 2011-02-14 07:12:44.000 045 33342.37 311.27 2363.55 30.54 2011-02-14 07:12:45.000 045 33342.42 311.28 2363.56 30.54 2011-02-14 07:12:46.000 045 33342.33 311.23 2363.47 30.54 2011-02-14 07:12:47.000 045 33342.33 311.29 2363.57 30.54 2011-02-14 07:12:48.000 045 33342.39 311.29 2363.55 30.54 2011-02-14 07:12:49.000 045 33342.31 311.27 2363.51 30.54 2011-02-14 07:12:50.000 045 33342.41 311.28 2363.53 30.54 2011-02-14 07:12:51.000 045 33342.38 311.27 2363.50 30.53 2011-02-14 07:12:52.000 045 33342.33 311.31 2363.53 30.53 2011-02-14 07:12:53.000 045 33342.31 311.26 2363.50 30.54 2011-02-14 07:12:54.000 045 33342.42 311.28 2363.51 30.54 2011-02-14 07:12:55.000 045 33342.36 311.27 2363.54 30.54 2011-02-14 07:12:56.000 045 33342.30 311.28 2363.56 30.53 2011-02-14 07:12:57.000 045 33342.38 311.29 2363.57 30.53 2011-02-14 07:12:58.000 045 33342.30 311.27 2363.49 30.53 2011-02-14 07:12:59.000 045 33342.39 311.26 2363.53 30.54 2011-02-14 07:13:00.000 045 33342.30 311.25 2363.50 30.53 2011-02-14 07:13:01.000 045 33342.31 311.29 2363.59 30.53 2011-02-14 07:13:02.000 045 33342.42 311.24 2363.47 30.53 2011-02-14 07:13:03.000 045 33342.34 311.29 2363.50 30.53 2011-02-14 07:13:04.000 045 33342.32 311.24 2363.47 30.53 2011-02-14 07:13:05.000 045 33342.36 311.22 2363.59 30.53 2011-02-14 07:13:06.000 045 33342.37 311.26 2363.45 30.53 2011-02-14 07:13:07.000 045 33342.32 311.22 2363.57 30.53 2011-02-14 07:13:08.000 045 33342.32 311.25 2363.53 30.53 2011-02-14 07:13:09.000 045 33342.40 311.19 2363.55 30.53 2011-02-14 07:13:10.000 045 33342.26 311.23 2363.53 30.53 2011-02-14 07:13:11.000 045 33342.34 311.25 2363.54 30.53 2011-02-14 07:13:12.000 045 33342.34 311.21 2363.61 30.53 2011-02-14 07:13:13.000 045 33342.35 311.20 2363.53 30.54 2011-02-14 07:13:14.000 045 33342.26 311.25 2363.51 30.53 2011-02-14 07:13:15.000 045 33342.37 311.25 2363.54 30.53 2011-02-14 07:13:16.000 045 33342.31 311.27 2363.48 30.53 2011-02-14 07:13:17.000 045 33342.43 311.24 2363.57 30.53 2011-02-14 07:13:18.000 045 33342.39 311.19 2363.60 30.53 2011-02-14 07:13:19.000 045 33342.42 311.24 2363.50 30.53 2011-02-14 07:13:20.000 045 33342.35 311.24 2363.47 30.53 2011-02-14 07:13:21.000 045 33342.38 311.20 2363.53 30.53 2011-02-14 07:13:22.000 045 33342.40 311.23 2363.46 30.53 2011-02-14 07:13:23.000 045 33342.31 311.21 2363.57 30.53 2011-02-14 07:13:24.000 045 33342.33 311.24 2363.59 30.53 2011-02-14 07:13:25.000 045 33342.33 311.22 2363.48 30.53 2011-02-14 07:13:26.000 045 33342.33 311.25 2363.65 30.53 2011-02-14 07:13:27.000 045 33342.27 311.26 2363.61 30.53 2011-02-14 07:13:28.000 045 33342.28 311.22 2363.59 30.53 2011-02-14 07:13:29.000 045 33342.30 311.29 2363.55 30.54 2011-02-14 07:13:30.000 045 33342.32 311.29 2363.61 30.53 2011-02-14 07:13:31.000 045 33342.39 311.28 2363.60 30.53 2011-02-14 07:13:32.000 045 33342.36 311.28 2363.57 30.53 2011-02-14 07:13:33.000 045 33342.27 311.26 2363.59 30.53 2011-02-14 07:13:34.000 045 33342.26 311.26 2363.64 30.53 2011-02-14 07:13:35.000 045 33342.31 311.25 2363.57 30.53 2011-02-14 07:13:36.000 045 33342.37 311.23 2363.54 30.53 2011-02-14 07:13:37.000 045 33342.31 311.18 2363.68 30.53 2011-02-14 07:13:38.000 045 33342.31 311.22 2363.58 30.53 2011-02-14 07:13:39.000 045 33342.21 311.25 2363.62 30.53 2011-02-14 07:13:40.000 045 33342.27 311.24 2363.59 30.53 2011-02-14 07:13:41.000 045 33342.25 311.23 2363.64 30.53 2011-02-14 07:13:42.000 045 33342.29 311.24 2363.66 30.54 2011-02-14 07:13:43.000 045 33342.19 311.23 2363.56 30.54 2011-02-14 07:13:44.000 045 33342.21 311.26 2363.61 30.53 2011-02-14 07:13:45.000 045 33342.33 311.20 2363.68 30.53 2011-02-14 07:13:46.000 045 33342.25 311.21 2363.72 30.54 2011-02-14 07:13:47.000 045 33342.33 311.25 2363.59 30.54 2011-02-14 07:13:48.000 045 33342.27 311.20 2363.64 30.53 2011-02-14 07:13:49.000 045 33342.24 311.20 2363.64 30.53 2011-02-14 07:13:50.000 045 33342.31 311.24 2363.62 30.53 2011-02-14 07:13:51.000 045 33342.21 311.22 2363.63 30.53 2011-02-14 07:13:52.000 045 33342.16 311.21 2363.60 30.53 2011-02-14 07:13:53.000 045 33342.30 311.20 2363.64 30.53 2011-02-14 07:13:54.000 045 33342.27 311.22 2363.71 30.53 2011-02-14 07:13:55.000 045 33342.14 311.21 2363.63 30.53 2011-02-14 07:13:56.000 045 33342.21 311.23 2363.62 30.53 2011-02-14 07:13:57.000 045 33342.28 311.18 2363.66 30.53 2011-02-14 07:13:58.000 045 33342.18 311.20 2363.64 30.53 2011-02-14 07:13:59.000 045 33342.28 311.19 2363.62 30.53 2011-02-14 07:14:00.000 045 33342.29 311.21 2363.71 30.53 2011-02-14 07:14:01.000 045 33342.29 311.17 2363.70 30.53 2011-02-14 07:14:02.000 045 33342.24 311.20 2363.66 30.53 2011-02-14 07:14:03.000 045 33342.21 311.21 2363.67 30.53 2011-02-14 07:14:04.000 045 33342.27 311.20 2363.62 30.53 2011-02-14 07:14:05.000 045 33342.18 311.23 2363.64 30.53 2011-02-14 07:14:06.000 045 33342.22 311.25 2363.69 30.53 2011-02-14 07:14:07.000 045 33342.14 311.18 2363.69 30.53 2011-02-14 07:14:08.000 045 33342.30 311.19 2363.68 30.53 2011-02-14 07:14:09.000 045 33342.31 311.23 2363.66 30.53 2011-02-14 07:14:10.000 045 33342.21 311.17 2363.64 30.53 2011-02-14 07:14:11.000 045 33342.25 311.17 2363.68 30.53 2011-02-14 07:14:12.000 045 33342.17 311.17 2363.69 30.53 2011-02-14 07:14:13.000 045 33342.11 311.20 2363.71 30.53 2011-02-14 07:14:14.000 045 33342.24 311.23 2363.68 30.53 2011-02-14 07:14:15.000 045 33342.31 311.19 2363.66 30.53 2011-02-14 07:14:16.000 045 33342.24 311.17 2363.71 30.53 2011-02-14 07:14:17.000 045 33342.18 311.23 2363.66 30.53 2011-02-14 07:14:18.000 045 33342.28 311.24 2363.78 30.53 2011-02-14 07:14:19.000 045 33342.24 311.21 2363.64 30.53 2011-02-14 07:14:20.000 045 33342.23 311.25 2363.69 30.53 2011-02-14 07:14:21.000 045 33342.20 311.25 2363.77 30.53 2011-02-14 07:14:22.000 045 33342.19 311.26 2363.74 30.53 2011-02-14 07:14:23.000 045 33342.27 311.21 2363.69 30.53 2011-02-14 07:14:24.000 045 33342.22 311.26 2363.77 30.53 2011-02-14 07:14:25.000 045 33342.18 311.27 2363.86 30.53 2011-02-14 07:14:26.000 045 33342.28 311.29 2363.68 30.53 2011-02-14 07:14:27.000 045 33342.13 311.31 2363.75 30.53 2011-02-14 07:14:28.000 045 33342.15 311.29 2363.75 30.53 2011-02-14 07:14:29.000 045 33342.19 311.27 2363.69 30.53 2011-02-14 07:14:30.000 045 33342.27 311.26 2363.75 30.53 2011-02-14 07:14:31.000 045 33342.08 311.28 2363.71 30.53 2011-02-14 07:14:32.000 045 33342.29 311.29 2363.82 30.53 2011-02-14 07:14:33.000 045 33342.15 311.29 2363.81 30.53 2011-02-14 07:14:34.000 045 33342.15 311.31 2363.79 30.53 2011-02-14 07:14:35.000 045 33342.11 311.27 2363.81 30.53 2011-02-14 07:14:36.000 045 33342.15 311.31 2363.83 30.53 2011-02-14 07:14:37.000 045 33342.08 311.28 2363.87 30.53 2011-02-14 07:14:38.000 045 33342.12 311.29 2363.80 30.53 2011-02-14 07:14:39.000 045 33342.15 311.29 2363.78 30.53 2011-02-14 07:14:40.000 045 33342.02 311.26 2363.77 30.53 2011-02-14 07:14:41.000 045 33342.22 311.32 2363.85 30.53 2011-02-14 07:14:42.000 045 33342.15 311.36 2363.85 30.53 2011-02-14 07:14:43.000 045 33342.08 311.31 2363.87 30.53 2011-02-14 07:14:44.000 045 33342.14 311.36 2363.84 30.53 2011-02-14 07:14:45.000 045 33342.14 311.31 2363.75 30.53 2011-02-14 07:14:46.000 045 33342.12 311.33 2363.80 30.53 2011-02-14 07:14:47.000 045 33342.14 311.29 2363.87 30.53 2011-02-14 07:14:48.000 045 33342.21 311.31 2363.82 30.53 2011-02-14 07:14:49.000 045 33342.08 311.31 2363.80 30.53 2011-02-14 07:14:50.000 045 33342.12 311.35 2363.91 30.53 2011-02-14 07:14:51.000 045 33342.22 311.33 2363.72 30.53 2011-02-14 07:14:52.000 045 33342.15 311.32 2363.80 30.53 2011-02-14 07:14:53.000 045 33342.08 311.33 2363.82 30.53 2011-02-14 07:14:54.000 045 33342.07 311.32 2363.87 30.53 2011-02-14 07:14:55.000 045 33342.22 311.35 2363.85 30.53 2011-02-14 07:14:56.000 045 33342.07 311.32 2363.85 30.53 2011-02-14 07:14:57.000 045 33342.09 311.35 2363.86 30.53 2011-02-14 07:14:58.000 045 33342.10 311.32 2363.94 30.53 2011-02-14 07:14:59.000 045 33342.09 311.32 2363.95 30.53 2011-02-14 07:15:00.000 045 33342.10 311.37 2363.89 30.53 2011-02-14 07:15:01.000 045 33342.16 311.29 2363.87 30.53 2011-02-14 07:15:02.000 045 33342.08 311.35 2363.84 30.53 2011-02-14 07:15:03.000 045 33342.03 311.36 2363.81 30.53 2011-02-14 07:15:04.000 045 33342.10 311.34 2363.85 30.53 2011-02-14 07:15:05.000 045 33342.11 311.38 2363.95 30.53 2011-02-14 07:15:06.000 045 33342.12 311.39 2363.91 30.53 2011-02-14 07:15:07.000 045 33342.05 311.38 2363.90 30.53 2011-02-14 07:15:08.000 045 33342.03 311.36 2363.96 30.53 2011-02-14 07:15:09.000 045 33342.09 311.38 2363.97 30.53 2011-02-14 07:15:10.000 045 33342.10 311.38 2363.93 30.53 2011-02-14 07:15:11.000 045 33342.08 311.40 2363.99 30.53 2011-02-14 07:15:12.000 045 33342.10 311.38 2364.02 30.53 2011-02-14 07:15:13.000 045 33342.11 311.36 2363.95 30.53 2011-02-14 07:15:14.000 045 33341.95 311.36 2363.97 30.53 2011-02-14 07:15:15.000 045 33342.03 311.36 2363.92 30.53 2011-02-14 07:15:16.000 045 33342.03 311.40 2363.92 30.53 2011-02-14 07:15:17.000 045 33342.14 311.45 2364.00 30.53 2011-02-14 07:15:18.000 045 33342.06 311.44 2363.86 30.53 2011-02-14 07:15:19.000 045 33342.03 311.39 2363.96 30.53 2011-02-14 07:15:20.000 045 33342.16 311.43 2363.96 30.53 2011-02-14 07:15:21.000 045 33342.11 311.41 2363.97 30.53 2011-02-14 07:15:22.000 045 33342.04 311.40 2363.90 30.53 2011-02-14 07:15:23.000 045 33342.06 311.41 2363.93 30.53 2011-02-14 07:15:24.000 045 33342.11 311.43 2364.07 30.53 2011-02-14 07:15:25.000 045 33342.04 311.43 2363.95 30.53 2011-02-14 07:15:26.000 045 33342.08 311.42 2363.97 30.53 2011-02-14 07:15:27.000 045 33342.03 311.42 2363.97 30.53 2011-02-14 07:15:28.000 045 33342.02 311.38 2363.91 30.53 2011-02-14 07:15:29.000 045 33341.96 311.41 2364.05 30.53 2011-02-14 07:15:30.000 045 33342.04 311.43 2364.00 30.53 2011-02-14 07:15:31.000 045 33341.94 311.43 2363.98 30.53 2011-02-14 07:15:32.000 045 33341.97 311.45 2363.98 30.53 2011-02-14 07:15:33.000 045 33341.97 311.47 2364.01 30.53 2011-02-14 07:15:34.000 045 33342.04 311.47 2364.00 30.53 2011-02-14 07:15:35.000 045 33342.00 311.49 2363.99 30.53 2011-02-14 07:15:36.000 045 33342.05 311.42 2364.05 30.53 2011-02-14 07:15:37.000 045 33341.91 311.46 2364.05 30.53 2011-02-14 07:15:38.000 045 33342.03 311.44 2364.06 30.53 2011-02-14 07:15:39.000 045 33342.02 311.44 2364.09 30.53 2011-02-14 07:15:40.000 045 33341.99 311.43 2364.06 30.53 2011-02-14 07:15:41.000 045 33341.97 311.46 2363.99 30.53 2011-02-14 07:15:42.000 045 33341.91 311.44 2364.02 30.53 2011-02-14 07:15:43.000 045 33341.93 311.44 2364.05 30.53 2011-02-14 07:15:44.000 045 33341.94 311.48 2364.01 30.53 2011-02-14 07:15:45.000 045 33342.00 311.43 2364.11 30.53 2011-02-14 07:15:46.000 045 33341.91 311.47 2364.05 30.53 2011-02-14 07:15:47.000 045 33341.93 311.43 2364.05 30.53 2011-02-14 07:15:48.000 045 33341.97 311.45 2364.09 30.53 2011-02-14 07:15:49.000 045 33342.03 311.46 2364.06 30.53 2011-02-14 07:15:50.000 045 33341.95 311.47 2364.11 30.53 2011-02-14 07:15:51.000 045 33341.92 311.47 2364.09 30.53 2011-02-14 07:15:52.000 045 33341.96 311.44 2364.14 30.53 2011-02-14 07:15:53.000 045 33341.96 311.44 2364.14 30.53 2011-02-14 07:15:54.000 045 33341.85 311.46 2364.08 30.53 2011-02-14 07:15:55.000 045 33341.91 311.43 2364.06 30.53 2011-02-14 07:15:56.000 045 33341.94 311.47 2364.06 30.53 2011-02-14 07:15:57.000 045 33341.91 311.48 2364.03 30.53 2011-02-14 07:15:58.000 045 33341.92 311.50 2364.09 30.53 2011-02-14 07:15:59.000 045 33341.90 311.49 2364.17 30.53 2011-02-14 07:16:00.000 045 33341.87 311.47 2364.17 30.53 2011-02-14 07:16:01.000 045 33341.96 311.47 2364.14 30.53 2011-02-14 07:16:02.000 045 33341.85 311.50 2364.20 30.53 2011-02-14 07:16:03.000 045 33341.79 311.47 2364.14 30.53 2011-02-14 07:16:04.000 045 33341.83 311.45 2364.11 30.53 2011-02-14 07:16:05.000 045 33341.82 311.48 2364.16 30.53 2011-02-14 07:16:06.000 045 33341.91 311.48 2364.21 30.53 2011-02-14 07:16:07.000 045 33341.80 311.49 2364.07 30.53 2011-02-14 07:16:08.000 045 33341.89 311.53 2364.08 30.53 2011-02-14 07:16:09.000 045 33341.87 311.48 2364.16 30.53 2011-02-14 07:16:10.000 045 33341.81 311.47 2364.21 30.53 2011-02-14 07:16:11.000 045 33341.89 311.49 2364.13 30.53 2011-02-14 07:16:12.000 045 33341.77 311.51 2364.23 30.53 2011-02-14 07:16:13.000 045 33341.77 311.48 2364.24 30.53 2011-02-14 07:16:14.000 045 33341.83 311.51 2364.22 30.53 2011-02-14 07:16:15.000 045 33341.93 311.48 2364.20 30.53 2011-02-14 07:16:16.000 045 33341.82 311.46 2364.21 30.53 2011-02-14 07:16:17.000 045 33341.85 311.50 2364.21 30.53 2011-02-14 07:16:18.000 045 33341.76 311.50 2364.24 30.53 2011-02-14 07:16:19.000 045 33341.74 311.51 2364.21 30.53 2011-02-14 07:16:20.000 045 33341.85 311.47 2364.15 30.53 2011-02-14 07:16:21.000 045 33341.81 311.54 2364.30 30.53 2011-02-14 07:16:22.000 045 33341.76 311.52 2364.25 30.53 2011-02-14 07:16:23.000 045 33341.81 311.54 2364.20 30.53 2011-02-14 07:16:24.000 045 33341.81 311.55 2364.21 30.53 2011-02-14 07:16:25.000 045 33341.71 311.61 2364.28 30.53 2011-02-14 07:16:26.000 045 33341.86 311.55 2364.27 30.53 2011-02-14 07:16:27.000 045 33341.81 311.57 2364.28 30.53 2011-02-14 07:16:28.000 045 33341.73 311.58 2364.31 30.53 2011-02-14 07:16:29.000 045 33341.73 311.57 2364.30 30.53 2011-02-14 07:16:30.000 045 33341.78 311.59 2364.36 30.53 2011-02-14 07:16:31.000 045 33341.68 311.54 2364.28 30.53 2011-02-14 07:16:32.000 045 33341.73 311.59 2364.31 30.53 2011-02-14 07:16:33.000 045 33341.78 311.58 2364.33 30.53 2011-02-14 07:16:34.000 045 33341.74 311.60 2364.27 30.53 2011-02-14 07:16:35.000 045 33341.68 311.57 2364.34 30.53 2011-02-14 07:16:36.000 045 33341.69 311.58 2364.26 30.53 2011-02-14 07:16:37.000 045 33341.68 311.61 2364.23 30.53 2011-02-14 07:16:38.000 045 33341.71 311.62 2364.24 30.53 2011-02-14 07:16:39.000 045 33341.76 311.61 2364.31 30.53 2011-02-14 07:16:40.000 045 33341.69 311.58 2364.31 30.53 2011-02-14 07:16:41.000 045 33341.81 311.62 2364.33 30.53 2011-02-14 07:16:42.000 045 33341.75 311.59 2364.36 30.53 2011-02-14 07:16:43.000 045 33341.66 311.63 2364.34 30.53 2011-02-14 07:16:44.000 045 33341.71 311.62 2364.29 30.53 2011-02-14 07:16:45.000 045 33341.74 311.62 2364.43 30.53 2011-02-14 07:16:46.000 045 33341.70 311.60 2364.41 30.53 2011-02-14 07:16:47.000 045 33341.68 311.68 2364.39 30.53 2011-02-14 07:16:48.000 045 33341.66 311.64 2364.36 30.53 2011-02-14 07:16:49.000 045 33341.58 311.64 2364.38 30.53 2011-02-14 07:16:50.000 045 33341.64 311.58 2364.33 30.53 2011-02-14 07:16:51.000 045 33341.73 311.65 2364.40 30.53 2011-02-14 07:16:52.000 045 33341.57 311.63 2364.26 30.53 2011-02-14 07:16:53.000 045 33341.66 311.64 2364.40 30.53 2011-02-14 07:16:54.000 045 33341.68 311.66 2364.34 30.53 2011-02-14 07:16:55.000 045 33341.71 311.64 2364.40 30.53 2011-02-14 07:16:56.000 045 33341.68 311.64 2364.54 30.53 2011-02-14 07:16:57.000 045 33341.62 311.66 2364.43 30.53 2011-02-14 07:16:58.000 045 33341.65 311.63 2364.46 30.53 2011-02-14 07:16:59.000 045 33341.64 311.69 2364.45 30.53 2011-02-14 07:17:00.000 045 33341.62 311.67 2364.49 30.53 2011-02-14 07:17:01.000 045 33341.62 311.63 2364.48 30.53 2011-02-14 07:17:02.000 045 33341.76 311.67 2364.45 30.53 2011-02-14 07:17:03.000 045 33341.53 311.65 2364.53 30.53 2011-02-14 07:17:04.000 045 33341.57 311.66 2364.49 30.53 2011-02-14 07:17:05.000 045 33341.65 311.67 2364.45 30.53 2011-02-14 07:17:06.000 045 33341.55 311.69 2364.47 30.53 2011-02-14 07:17:07.000 045 33341.59 311.65 2364.55 30.53 2011-02-14 07:17:08.000 045 33341.60 311.68 2364.49 30.53 2011-02-14 07:17:09.000 045 33341.54 311.66 2364.57 30.53 2011-02-14 07:17:10.000 045 33341.52 311.67 2364.56 30.53 2011-02-14 07:17:11.000 045 33341.59 311.66 2364.48 30.53 2011-02-14 07:17:12.000 045 33341.59 311.70 2364.49 30.53 2011-02-14 07:17:13.000 045 33341.57 311.68 2364.43 30.53 2011-02-14 07:17:14.000 045 33341.62 311.66 2364.52 30.53 2011-02-14 07:17:15.000 045 33341.58 311.64 2364.50 30.53 2011-02-14 07:17:16.000 045 33341.56 311.62 2364.51 30.53 2011-02-14 07:17:17.000 045 33341.61 311.71 2364.47 30.53 2011-02-14 07:17:18.000 045 33341.64 311.68 2364.54 30.53 2011-02-14 07:17:19.000 045 33341.58 311.65 2364.53 30.53 2011-02-14 07:17:20.000 045 33341.51 311.64 2364.46 30.53 2011-02-14 07:17:21.000 045 33341.57 311.70 2364.61 30.53 2011-02-14 07:17:22.000 045 33341.50 311.65 2364.60 30.53 2011-02-14 07:17:23.000 045 33341.46 311.68 2364.58 30.53 2011-02-14 07:17:24.000 045 33341.66 311.66 2364.54 30.53 2011-02-14 07:17:25.000 045 33341.40 311.68 2364.52 30.53 2011-02-14 07:17:26.000 045 33341.55 311.66 2364.56 30.53 2011-02-14 07:17:27.000 045 33341.56 311.64 2364.51 30.53 2011-02-14 07:17:28.000 045 33341.51 311.65 2364.52 30.53 2011-02-14 07:17:29.000 045 33341.56 311.69 2364.52 30.53 2011-02-14 07:17:30.000 045 33341.52 311.65 2364.45 30.53 2011-02-14 07:17:31.000 045 33341.55 311.67 2364.55 30.53 2011-02-14 07:17:32.000 045 33341.56 311.66 2364.51 30.53 2011-02-14 07:17:33.000 045 33341.53 311.65 2364.59 30.53 2011-02-14 07:17:34.000 045 33341.47 311.71 2364.66 30.53 2011-02-14 07:17:35.000 045 33341.62 311.68 2364.60 30.53 2011-02-14 07:17:36.000 045 33341.61 311.65 2364.58 30.53 2011-02-14 07:17:37.000 045 33341.48 311.64 2364.59 30.53 2011-02-14 07:17:38.000 045 33341.45 311.71 2364.62 30.53 2011-02-14 07:17:39.000 045 33341.62 311.66 2364.58 30.53 2011-02-14 07:17:40.000 045 33341.42 311.67 2364.53 30.53 2011-02-14 07:17:41.000 045 33341.54 311.67 2364.54 30.53 2011-02-14 07:17:42.000 045 33341.53 311.66 2364.56 30.53 2011-02-14 07:17:43.000 045 33341.51 311.69 2364.54 30.53 2011-02-14 07:17:44.000 045 33341.47 311.68 2364.59 30.53 2011-02-14 07:17:45.000 045 33341.50 311.68 2364.56 30.53 2011-02-14 07:17:46.000 045 33341.58 311.67 2364.52 30.53 2011-02-14 07:17:47.000 045 33341.55 311.66 2364.60 30.53 2011-02-14 07:17:48.000 045 33341.50 311.66 2364.62 30.53 2011-02-14 07:17:49.000 045 33341.44 311.64 2364.52 30.53 2011-02-14 07:17:50.000 045 33341.49 311.66 2364.51 30.53 2011-02-14 07:17:51.000 045 33341.48 311.66 2364.55 30.53 2011-02-14 07:17:52.000 045 33341.53 311.66 2364.53 30.53 2011-02-14 07:17:53.000 045 33341.49 311.66 2364.56 30.53 2011-02-14 07:17:54.000 045 33341.50 311.63 2364.61 30.53 2011-02-14 07:17:55.000 045 33341.41 311.65 2364.55 30.53 2011-02-14 07:17:56.000 045 33341.36 311.67 2364.62 30.53 2011-02-14 07:17:57.000 045 33341.46 311.70 2364.56 30.53 2011-02-14 07:17:58.000 045 33341.44 311.65 2364.55 30.53 2011-02-14 07:17:59.000 045 33341.53 311.62 2364.58 30.53 2011-02-14 07:18:00.000 045 33341.49 311.68 2364.62 30.53 2011-02-14 07:18:01.000 045 33341.40 311.66 2364.59 30.53 2011-02-14 07:18:02.000 045 33341.51 311.68 2364.61 30.53 2011-02-14 07:18:03.000 045 33341.38 311.68 2364.53 30.53 2011-02-14 07:18:04.000 045 33341.36 311.70 2364.55 30.53 2011-02-14 07:18:05.000 045 33341.50 311.68 2364.64 30.53 2011-02-14 07:18:06.000 045 33341.46 311.69 2364.56 30.53 2011-02-14 07:18:07.000 045 33341.37 311.66 2364.61 30.53 2011-02-14 07:18:08.000 045 33341.38 311.63 2364.57 30.53 2011-02-14 07:18:09.000 045 33341.45 311.66 2364.67 30.53 2011-02-14 07:18:10.000 045 33341.44 311.69 2364.63 30.53 2011-02-14 07:18:11.000 045 33341.41 311.66 2364.52 30.53 2011-02-14 07:18:12.000 045 33341.34 311.68 2364.65 30.53 2011-02-14 07:18:13.000 045 33341.41 311.64 2364.64 30.53 2011-02-14 07:18:14.000 045 33341.44 311.63 2364.64 30.53 2011-02-14 07:18:15.000 045 33341.40 311.66 2364.60 30.53 2011-02-14 07:18:16.000 045 33341.40 311.63 2364.65 30.53 2011-02-14 07:18:17.000 045 33341.40 311.61 2364.65 30.53 2011-02-14 07:18:18.000 045 33341.44 311.63 2364.66 30.53 2011-02-14 07:18:19.000 045 33341.51 311.67 2364.53 30.53 2011-02-14 07:18:20.000 045 33341.52 311.61 2364.65 30.53 2011-02-14 07:18:21.000 045 33341.45 311.64 2364.67 30.53 2011-02-14 07:18:22.000 045 33341.41 311.60 2364.54 30.53 2011-02-14 07:18:23.000 045 33341.41 311.61 2364.62 30.53 2011-02-14 07:18:24.000 045 33341.46 311.65 2364.66 30.53 2011-02-14 07:18:25.000 045 33341.44 311.64 2364.65 30.53 2011-02-14 07:18:26.000 045 33341.44 311.63 2364.65 30.53 2011-02-14 07:18:27.000 045 33341.49 311.61 2364.68 30.53 2011-02-14 07:18:28.000 045 33341.51 311.63 2364.65 30.53 2011-02-14 07:18:29.000 045 33341.45 311.65 2364.62 30.53 2011-02-14 07:18:30.000 045 33341.49 311.61 2364.64 30.53 2011-02-14 07:18:31.000 045 33341.51 311.63 2364.59 30.53 2011-02-14 07:18:32.000 045 33341.38 311.64 2364.59 30.53 2011-02-14 07:18:33.000 045 33341.50 311.58 2364.64 30.53 2011-02-14 07:18:34.000 045 33341.50 311.62 2364.72 30.53 2011-02-14 07:18:35.000 045 33341.35 311.61 2364.66 30.53 2011-02-14 07:18:36.000 045 33341.48 311.64 2364.69 30.53 2011-02-14 07:18:37.000 045 33341.52 311.63 2364.68 30.53 2011-02-14 07:18:38.000 045 33341.51 311.63 2364.62 30.53 2011-02-14 07:18:39.000 045 33341.46 311.61 2364.67 30.53 2011-02-14 07:18:40.000 045 33341.44 311.55 2364.68 30.53 2011-02-14 07:18:41.000 045 33341.41 311.58 2364.67 30.53 2011-02-14 07:18:42.000 045 33341.38 311.61 2364.61 30.53 2011-02-14 07:18:43.000 045 33341.49 311.60 2364.64 30.53 2011-02-14 07:18:44.000 045 33341.47 311.62 2364.62 30.53 2011-02-14 07:18:45.000 045 33341.48 311.63 2364.70 30.53 2011-02-14 07:18:46.000 045 33341.46 311.62 2364.59 30.53 2011-02-14 07:18:47.000 045 33341.49 311.60 2364.66 30.53 2011-02-14 07:18:48.000 045 33341.49 311.58 2364.62 30.53 2011-02-14 07:18:49.000 045 33341.43 311.61 2364.67 30.53 2011-02-14 07:18:50.000 045 33341.43 311.60 2364.53 30.53 2011-02-14 07:18:51.000 045 33341.48 311.65 2364.74 30.53 2011-02-14 07:18:52.000 045 33341.53 311.63 2364.71 30.53 2011-02-14 07:18:53.000 045 33341.50 311.61 2364.67 30.53 2011-02-14 07:18:54.000 045 33341.46 311.61 2364.77 30.53 2011-02-14 07:18:55.000 045 33341.37 311.65 2364.70 30.53 2011-02-14 07:18:56.000 045 33341.49 311.64 2364.74 30.53 2011-02-14 07:18:57.000 045 33341.40 311.64 2364.70 30.53 2011-02-14 07:18:58.000 045 33341.45 311.66 2364.62 30.53 2011-02-14 07:18:59.000 045 33341.45 311.64 2364.69 30.53 2011-02-14 07:19:00.000 045 33341.43 311.64 2364.76 30.53 2011-02-14 07:19:01.000 045 33341.41 311.68 2364.70 30.53 2011-02-14 07:19:02.000 045 33341.43 311.68 2364.72 30.53 2011-02-14 07:19:03.000 045 33341.40 311.68 2364.65 30.53 2011-02-14 07:19:04.000 045 33341.54 311.67 2364.64 30.53 2011-02-14 07:19:05.000 045 33341.46 311.68 2364.64 30.53 2011-02-14 07:19:06.000 045 33341.39 311.63 2364.74 30.53 2011-02-14 07:19:07.000 045 33341.46 311.65 2364.69 30.53 2011-02-14 07:19:08.000 045 33341.41 311.67 2364.71 30.53 2011-02-14 07:19:09.000 045 33341.52 311.64 2364.78 30.53 2011-02-14 07:19:10.000 045 33341.39 311.66 2364.78 30.53 2011-02-14 07:19:11.000 045 33341.43 311.65 2364.80 30.53 2011-02-14 07:19:12.000 045 33341.41 311.65 2364.78 30.53 2011-02-14 07:19:13.000 045 33341.46 311.68 2364.74 30.53 2011-02-14 07:19:14.000 045 33341.40 311.71 2364.72 30.53 2011-02-14 07:19:15.000 045 33341.43 311.70 2364.76 30.53 2011-02-14 07:19:16.000 045 33341.49 311.73 2364.71 30.53 2011-02-14 07:19:17.000 045 33341.37 311.71 2364.68 30.53 2011-02-14 07:19:18.000 045 33341.41 311.68 2364.70 30.53 2011-02-14 07:19:19.000 045 33341.36 311.70 2364.73 30.53 2011-02-14 07:19:20.000 045 33341.50 311.75 2364.73 30.53 2011-02-14 07:19:21.000 045 33341.34 311.71 2364.72 30.53 2011-02-14 07:19:22.000 045 33341.56 311.73 2364.71 30.53 2011-02-14 07:19:23.000 045 33341.43 311.73 2364.80 30.53 2011-02-14 07:19:24.000 045 33341.40 311.69 2364.76 30.53 2011-02-14 07:19:25.000 045 33341.39 311.73 2364.74 30.53 2011-02-14 07:19:26.000 045 33341.35 311.71 2364.72 30.53 2011-02-14 07:19:27.000 045 33341.40 311.74 2364.85 30.53 2011-02-14 07:19:28.000 045 33341.38 311.70 2364.74 30.53 2011-02-14 07:19:29.000 045 33341.41 311.69 2364.72 30.53 2011-02-14 07:19:30.000 045 33341.39 311.70 2364.80 30.53 2011-02-14 07:19:31.000 045 33341.38 311.73 2364.76 30.53 2011-02-14 07:19:32.000 045 33341.40 311.73 2364.74 30.53 2011-02-14 07:19:33.000 045 33341.34 311.73 2364.79 30.53 2011-02-14 07:19:34.000 045 33341.37 311.74 2364.89 30.53 2011-02-14 07:19:35.000 045 33341.35 311.73 2364.76 30.53 2011-02-14 07:19:36.000 045 33341.44 311.70 2364.82 30.53 2011-02-14 07:19:37.000 045 33341.36 311.73 2364.75 30.53 2011-02-14 07:19:38.000 045 33341.43 311.70 2364.84 30.53 2011-02-14 07:19:39.000 045 33341.37 311.74 2364.78 30.53 2011-02-14 07:19:40.000 045 33341.35 311.71 2364.77 30.53 2011-02-14 07:19:41.000 045 33341.28 311.72 2364.80 30.53 2011-02-14 07:19:42.000 045 33341.35 311.69 2364.79 30.53 2011-02-14 07:19:43.000 045 33341.34 311.70 2364.84 30.53 2011-02-14 07:19:44.000 045 33341.38 311.75 2364.87 30.53 2011-02-14 07:19:45.000 045 33341.31 311.69 2364.83 30.53 2011-02-14 07:19:46.000 045 33341.46 311.73 2364.81 30.53 2011-02-14 07:19:47.000 045 33341.36 311.68 2364.84 30.53 2011-02-14 07:19:48.000 045 33341.32 311.70 2364.82 30.53 2011-02-14 07:19:49.000 045 33341.38 311.79 2364.77 30.53 2011-02-14 07:19:50.000 045 33341.33 311.74 2364.84 30.53 2011-02-14 07:19:51.000 045 33341.25 311.76 2364.79 30.53 2011-02-14 07:19:52.000 045 33341.38 311.73 2364.85 30.53 2011-02-14 07:19:53.000 045 33341.31 311.74 2364.78 30.53 2011-02-14 07:19:54.000 045 33341.36 311.69 2364.81 30.53 2011-02-14 07:19:55.000 045 33341.34 311.71 2364.83 30.53 2011-02-14 07:19:56.000 045 33341.35 311.71 2364.76 30.53 2011-02-14 07:19:57.000 045 33341.36 311.75 2364.79 30.53 2011-02-14 07:19:58.000 045 33341.36 311.74 2364.83 30.53 2011-02-14 07:19:59.000 045 33341.31 311.72 2364.84 30.53 2011-02-14 07:20:00.000 045 33341.38 311.73 2364.87 30.53 2011-02-14 07:20:01.000 045 33341.38 311.73 2364.82 30.53 2011-02-14 07:20:02.000 045 33341.34 311.74 2364.82 30.53 2011-02-14 07:20:03.000 045 33341.38 311.71 2364.86 30.53 2011-02-14 07:20:04.000 045 33341.32 311.71 2364.86 30.53 2011-02-14 07:20:05.000 045 33341.31 311.70 2364.89 30.53 2011-02-14 07:20:06.000 045 33341.30 311.74 2364.82 30.53 2011-02-14 07:20:07.000 045 33341.33 311.78 2364.84 30.53 2011-02-14 07:20:08.000 045 33341.38 311.74 2364.93 30.53 2011-02-14 07:20:09.000 045 33341.28 311.73 2364.84 30.53 2011-02-14 07:20:10.000 045 33341.23 311.74 2364.87 30.53 2011-02-14 07:20:11.000 045 33341.34 311.73 2364.81 30.53 2011-02-14 07:20:12.000 045 33341.35 311.72 2364.89 30.53 2011-02-14 07:20:13.000 045 33341.21 311.76 2364.73 30.53 2011-02-14 07:20:14.000 045 33341.20 311.78 2364.83 30.53 2011-02-14 07:20:15.000 045 33341.22 311.79 2364.89 30.53 2011-02-14 07:20:16.000 045 33341.25 311.73 2364.84 30.53 2011-02-14 07:20:17.000 045 33341.19 311.74 2364.82 30.53 2011-02-14 07:20:18.000 045 33341.32 311.72 2364.91 30.53 2011-02-14 07:20:19.000 045 33341.29 311.74 2364.89 30.53 2011-02-14 07:20:20.000 045 33341.19 311.74 2364.79 30.53 2011-02-14 07:20:21.000 045 33341.35 311.76 2364.81 30.53 2011-02-14 07:20:22.000 045 33341.26 311.75 2364.89 30.53 2011-02-14 07:20:23.000 045 33341.32 311.75 2364.87 30.53 2011-02-14 07:20:24.000 045 33341.25 311.70 2364.87 30.53 2011-02-14 07:20:25.000 045 33341.26 311.74 2364.87 30.53 2011-02-14 07:20:26.000 045 33341.27 311.73 2364.83 30.53 2011-02-14 07:20:27.000 045 33341.28 311.70 2364.86 30.53 2011-02-14 07:20:28.000 045 33341.31 311.72 2364.90 30.53 2011-02-14 07:20:29.000 045 33341.31 311.71 2364.88 30.53 2011-02-14 07:20:30.000 045 33341.40 311.75 2364.89 30.53 2011-02-14 07:20:31.000 045 33341.40 311.76 2364.91 30.53 2011-02-14 07:20:32.000 045 33341.32 311.70 2364.87 30.53 2011-02-14 07:20:33.000 045 33341.34 311.66 2364.76 30.53 2011-02-14 07:20:34.000 045 33341.35 311.70 2364.87 30.53 2011-02-14 07:20:35.000 045 33341.35 311.74 2364.89 30.53 2011-02-14 07:20:36.000 045 33341.40 311.73 2364.90 30.53 2011-02-14 07:20:37.000 045 33341.40 311.73 2364.83 30.53 2011-02-14 07:20:38.000 045 33341.41 311.70 2364.93 30.53 2011-02-14 07:20:39.000 045 33341.28 311.66 2364.90 30.53 2011-02-14 07:20:40.000 045 33341.45 311.72 2364.87 30.53 2011-02-14 07:20:41.000 045 33341.42 311.67 2364.87 30.53 2011-02-14 07:20:42.000 045 33341.44 311.73 2364.81 30.53 2011-02-14 07:20:43.000 045 33341.37 311.68 2364.89 30.53 2011-02-14 07:20:44.000 045 33341.29 311.71 2364.86 30.53 2011-02-14 07:20:45.000 045 33341.29 311.71 2364.81 30.53 2011-02-14 07:20:46.000 045 33341.44 311.66 2364.87 30.53 2011-02-14 07:20:47.000 045 33341.34 311.66 2364.92 30.53 2011-02-14 07:20:48.000 045 33341.34 311.68 2364.93 30.53 2011-02-14 07:20:49.000 045 33341.29 311.64 2364.89 30.53 2011-02-14 07:20:50.000 045 33341.52 311.62 2364.86 30.53 2011-02-14 07:20:51.000 045 33341.38 311.69 2364.89 30.53 2011-02-14 07:20:52.000 045 33341.34 311.69 2364.95 30.53 2011-02-14 07:20:53.000 045 33341.35 311.66 2364.94 30.53 2011-02-14 07:20:54.000 045 33341.36 311.74 2364.84 30.53 2011-02-14 07:20:55.000 045 33341.31 311.67 2364.86 30.53 2011-02-14 07:20:56.000 045 33341.36 311.68 2364.88 30.52 2011-02-14 07:20:57.000 045 33341.35 311.72 2364.93 30.52 2011-02-14 07:20:58.000 045 33341.34 311.67 2364.88 30.53 2011-02-14 07:20:59.000 045 33341.36 311.69 2364.86 30.53 2011-02-14 07:21:00.000 045 33341.41 311.69 2364.86 30.53 2011-02-14 07:21:01.000 045 33341.39 311.73 2364.90 30.52 2011-02-14 07:21:02.000 045 33341.41 311.73 2364.84 30.53 2011-02-14 07:21:03.000 045 33341.31 311.73 2364.91 30.52 2011-02-14 07:21:04.000 045 33341.37 311.72 2364.92 30.52 2011-02-14 07:21:05.000 045 33341.38 311.73 2364.86 30.52 2011-02-14 07:21:06.000 045 33341.34 311.76 2364.92 30.52 2011-02-14 07:21:07.000 045 33341.35 311.70 2364.82 30.52 2011-02-14 07:21:08.000 045 33341.37 311.77 2364.84 30.52 2011-02-14 07:21:09.000 045 33341.30 311.74 2364.90 30.52 2011-02-14 07:21:10.000 045 33341.41 311.69 2364.87 30.52 2011-02-14 07:21:11.000 045 33341.29 311.68 2364.83 30.52 2011-02-14 07:21:12.000 045 33341.34 311.70 2364.95 30.52 2011-02-14 07:21:13.000 045 33341.38 311.76 2364.92 30.52 2011-02-14 07:21:14.000 045 33341.31 311.73 2364.92 30.52 2011-02-14 07:21:15.000 045 33341.37 311.76 2364.90 30.52 2011-02-14 07:21:16.000 045 33341.45 311.74 2364.92 30.52 2011-02-14 07:21:17.000 045 33341.35 311.70 2364.93 30.52 2011-02-14 07:21:18.000 045 33341.29 311.71 2364.85 30.52 2011-02-14 07:21:19.000 045 33341.31 311.73 2364.95 30.52 2011-02-14 07:21:20.000 045 33341.34 311.71 2364.87 30.52 2011-02-14 07:21:21.000 045 33341.32 311.71 2364.93 30.52 2011-02-14 07:21:22.000 045 33341.38 311.74 2364.92 30.52 2011-02-14 07:21:23.000 045 33341.32 311.71 2364.93 30.52 2011-02-14 07:21:24.000 045 33341.35 311.71 2364.95 30.52 2011-02-14 07:21:25.000 045 33341.41 311.73 2364.93 30.52 2011-02-14 07:21:26.000 045 33341.31 311.71 2364.89 30.52 2011-02-14 07:21:27.000 045 33341.34 311.70 2364.93 30.52 2011-02-14 07:21:28.000 045 33341.32 311.70 2364.99 30.52 2011-02-14 07:21:29.000 045 33341.29 311.68 2364.96 30.52 2011-02-14 07:21:30.000 045 33341.37 311.70 2364.90 30.52 2011-02-14 07:21:31.000 045 33341.40 311.74 2364.91 30.52 2011-02-14 07:21:32.000 045 33341.37 311.71 2364.96 30.52 2011-02-14 07:21:33.000 045 33341.37 311.69 2364.88 30.52 2011-02-14 07:21:34.000 045 33341.40 311.70 2364.95 30.52 2011-02-14 07:21:35.000 045 33341.36 311.68 2365.05 30.52 2011-02-14 07:21:36.000 045 33341.40 311.68 2365.00 30.52 2011-02-14 07:21:37.000 045 33341.37 311.70 2364.93 30.52 2011-02-14 07:21:38.000 045 33341.32 311.66 2364.95 30.52 2011-02-14 07:21:39.000 045 33341.33 311.72 2364.93 30.52 2011-02-14 07:21:40.000 045 33341.31 311.68 2364.92 30.52 2011-02-14 07:21:41.000 045 33341.37 311.69 2364.93 30.52 2011-02-14 07:21:42.000 045 33341.34 311.68 2364.96 30.52 2011-02-14 07:21:43.000 045 33341.39 311.68 2364.99 30.52 2011-02-14 07:21:44.000 045 33341.40 311.70 2364.96 30.52 2011-02-14 07:21:45.000 045 33341.34 311.71 2364.90 30.52 2011-02-14 07:21:46.000 045 33341.35 311.70 2365.01 30.52 2011-02-14 07:21:47.000 045 33341.37 311.68 2365.00 30.52 2011-02-14 07:21:48.000 045 33341.33 311.66 2364.89 30.52 2011-02-14 07:21:49.000 045 33341.40 311.67 2364.93 30.52 2011-02-14 07:21:50.000 045 33341.54 311.71 2364.97 30.52 2011-02-14 07:21:51.000 045 33341.40 311.70 2364.90 30.52 2011-02-14 07:21:52.000 045 33341.40 311.71 2365.02 30.52 2011-02-14 07:21:53.000 045 33341.32 311.69 2364.98 30.52 2011-02-14 07:21:54.000 045 33341.43 311.68 2364.93 30.52 2011-02-14 07:21:55.000 045 33341.38 311.65 2364.99 30.52 2011-02-14 07:21:56.000 045 33341.43 311.71 2364.92 30.52 2011-02-14 07:21:57.000 045 33341.41 311.71 2364.92 30.52 2011-02-14 07:21:58.000 045 33341.32 311.65 2364.93 30.52 2011-02-14 07:21:59.000 045 33341.36 311.68 2364.91 30.52 2011-02-14 07:22:00.000 045 33341.34 311.66 2364.95 30.52 2011-02-14 07:22:01.000 045 33341.34 311.68 2364.95 30.52 2011-02-14 07:22:02.000 045 33341.38 311.70 2364.86 30.52 2011-02-14 07:22:03.000 045 33341.35 311.64 2364.89 30.52 2011-02-14 07:22:04.000 045 33341.34 311.68 2364.93 30.52 2011-02-14 07:22:05.000 045 33341.38 311.65 2364.90 30.52 2011-02-14 07:22:06.000 045 33341.38 311.71 2364.93 30.52 2011-02-14 07:22:07.000 045 33341.43 311.73 2364.90 30.52 2011-02-14 07:22:08.000 045 33341.41 311.72 2364.95 30.52 2011-02-14 07:22:09.000 045 33341.41 311.68 2364.96 30.52 2011-02-14 07:22:10.000 045 33341.30 311.71 2365.00 30.52 2011-02-14 07:22:11.000 045 33341.40 311.71 2364.90 30.52 2011-02-14 07:22:12.000 045 33341.38 311.68 2365.00 30.52 2011-02-14 07:22:13.000 045 33341.40 311.70 2364.94 30.52 2011-02-14 07:22:14.000 045 33341.29 311.67 2364.96 30.52 2011-02-14 07:22:15.000 045 33341.33 311.71 2365.02 30.52 2011-02-14 07:22:16.000 045 33341.36 311.66 2364.96 30.52 2011-02-14 07:22:17.000 045 33341.37 311.66 2364.95 30.52 2011-02-14 07:22:18.000 045 33341.41 311.69 2364.93 30.52 2011-02-14 07:22:19.000 045 33341.37 311.71 2364.93 30.52 2011-02-14 07:22:20.000 045 33341.35 311.66 2364.95 30.52 2011-02-14 07:22:21.000 045 33341.29 311.66 2364.89 30.52 2011-02-14 07:22:22.000 045 33341.37 311.70 2365.01 30.52 2011-02-14 07:22:23.000 045 33341.34 311.68 2364.98 30.52 2011-02-14 07:22:24.000 045 33341.35 311.70 2364.97 30.52 2011-02-14 07:22:25.000 045 33341.33 311.68 2364.98 30.52 2011-02-14 07:22:26.000 045 33341.40 311.71 2364.99 30.52 2011-02-14 07:22:27.000 045 33341.32 311.71 2364.92 30.52 2011-02-14 07:22:28.000 045 33341.25 311.71 2364.98 30.52 2011-02-14 07:22:29.000 045 33341.32 311.73 2364.96 30.52 2011-02-14 07:22:30.000 045 33341.32 311.69 2365.05 30.52 2011-02-14 07:22:31.000 045 33341.37 311.69 2364.92 30.52 2011-02-14 07:22:32.000 045 33341.37 311.69 2364.92 30.52 2011-02-14 07:22:33.000 045 33341.27 311.69 2365.01 30.52 2011-02-14 07:22:34.000 045 33341.38 311.68 2364.96 30.52 2011-02-14 07:22:35.000 045 33341.31 311.68 2364.99 30.52 2011-02-14 07:22:36.000 045 33341.39 311.71 2365.00 30.52 2011-02-14 07:22:37.000 045 33341.37 311.70 2364.95 30.52 2011-02-14 07:22:38.000 045 33341.36 311.71 2364.91 30.52 2011-02-14 07:22:39.000 045 33341.36 311.72 2365.05 30.52 2011-02-14 07:22:40.000 045 33341.35 311.72 2364.99 30.52 2011-02-14 07:22:41.000 045 33341.32 311.75 2365.01 30.52 2011-02-14 07:22:42.000 045 33341.36 311.69 2365.09 30.52 2011-02-14 07:22:43.000 045 33341.29 311.72 2365.07 30.52 2011-02-14 07:22:44.000 045 33341.37 311.69 2365.01 30.52 2011-02-14 07:22:45.000 045 33341.28 311.77 2365.01 30.52 2011-02-14 07:22:46.000 045 33341.33 311.73 2365.02 30.52 2011-02-14 07:22:47.000 045 33341.29 311.76 2365.03 30.52 2011-02-14 07:22:48.000 045 33341.29 311.73 2364.91 30.52 2011-02-14 07:22:49.000 045 33341.37 311.73 2365.01 30.52 2011-02-14 07:22:50.000 045 33341.37 311.75 2365.02 30.52 2011-02-14 07:22:51.000 045 33341.26 311.78 2364.96 30.52 2011-02-14 07:22:52.000 045 33341.31 311.78 2365.04 30.52 2011-02-14 07:22:53.000 045 33341.21 311.77 2365.04 30.52 2011-02-14 07:22:54.000 045 33341.29 311.74 2365.10 30.52 2011-02-14 07:22:55.000 045 33341.34 311.76 2365.01 30.52 2011-02-14 07:22:56.000 045 33341.21 311.73 2364.90 30.52 2011-02-14 07:22:57.000 045 33341.38 311.79 2365.05 30.52 2011-02-14 07:22:58.000 045 33341.32 311.76 2365.02 30.52 2011-02-14 07:22:59.000 045 33341.37 311.78 2365.01 30.52 2011-02-14 07:23:00.000 045 33341.33 311.79 2364.94 30.52 2011-02-14 07:23:01.000 045 33341.26 311.83 2364.99 30.52 2011-02-14 07:23:02.000 045 33341.26 311.79 2365.00 30.52 2011-02-14 07:23:03.000 045 33341.33 311.72 2365.01 30.52 2011-02-14 07:23:04.000 045 33341.29 311.81 2365.01 30.52 2011-02-14 07:23:05.000 045 33341.35 311.81 2365.04 30.52 2011-02-14 07:23:06.000 045 33341.29 311.75 2365.01 30.52 2011-02-14 07:23:07.000 045 33341.31 311.80 2365.07 30.52 2011-02-14 07:23:08.000 045 33341.26 311.76 2364.98 30.52 2011-02-14 07:23:09.000 045 33341.35 311.81 2364.99 30.52 2011-02-14 07:23:10.000 045 33341.31 311.71 2365.11 30.52 2011-02-14 07:23:11.000 045 33341.25 311.73 2365.10 30.52 2011-02-14 07:23:12.000 045 33341.37 311.76 2365.08 30.52 2011-02-14 07:23:13.000 045 33341.34 311.77 2364.99 30.52 2011-02-14 07:23:14.000 045 33341.29 311.79 2365.09 30.52 2011-02-14 07:23:15.000 045 33341.32 311.80 2365.03 30.52 2011-02-14 07:23:16.000 045 33341.32 311.80 2365.15 30.52 2011-02-14 07:23:17.000 045 33341.35 311.80 2365.07 30.52 2011-02-14 07:23:18.000 045 33341.25 311.79 2365.12 30.52 2011-02-14 07:23:19.000 045 33341.30 311.80 2365.06 30.52 2011-02-14 07:23:20.000 045 33341.34 311.85 2365.02 30.52 2011-02-14 07:23:21.000 045 33341.35 311.82 2365.08 30.52 2011-02-14 07:23:22.000 045 33341.38 311.82 2365.03 30.52 2011-02-14 07:23:23.000 045 33341.37 311.80 2365.04 30.52 2011-02-14 07:23:24.000 045 33341.24 311.83 2365.08 30.52 2011-02-14 07:23:25.000 045 33341.32 311.80 2365.05 30.52 2011-02-14 07:23:26.000 045 33341.29 311.79 2365.06 30.52 2011-02-14 07:23:27.000 045 33341.29 311.84 2365.11 30.52 2011-02-14 07:23:28.000 045 33341.33 311.81 2365.02 30.52 2011-02-14 07:23:29.000 045 33341.26 311.81 2365.02 30.52 2011-02-14 07:23:30.000 045 33341.37 311.79 2365.02 30.52 2011-02-14 07:23:31.000 045 33341.33 311.77 2365.03 30.52 2011-02-14 07:23:32.000 045 33341.34 311.83 2365.04 30.52 2011-02-14 07:23:33.000 045 33341.32 311.87 2365.02 30.52 2011-02-14 07:23:34.000 045 33341.29 311.81 2365.08 30.52 2011-02-14 07:23:35.000 045 33341.32 311.82 2365.01 30.52 2011-02-14 07:23:36.000 045 33341.38 311.83 2365.05 30.52 2011-02-14 07:23:37.000 045 33341.32 311.85 2365.08 30.52 2011-02-14 07:23:38.000 045 33341.32 311.82 2365.09 30.52 2011-02-14 07:23:39.000 045 33341.26 311.84 2365.12 30.52 2011-02-14 07:23:40.000 045 33341.41 311.84 2365.13 30.52 2011-02-14 07:23:41.000 045 33341.37 311.84 2365.08 30.52 2011-02-14 07:23:42.000 045 33341.31 311.82 2365.05 30.52 2011-02-14 07:23:43.000 045 33341.37 311.81 2365.07 30.52 2011-02-14 07:23:44.000 045 33341.29 311.78 2365.09 30.52 2011-02-14 07:23:45.000 045 33341.42 311.80 2365.11 30.52 2011-02-14 07:23:46.000 045 33341.30 311.80 2365.04 30.52 2011-02-14 07:23:47.000 045 33341.33 311.79 2365.17 30.52 2011-02-14 07:23:48.000 045 33341.34 311.81 2365.07 30.52 2011-02-14 07:23:49.000 045 33341.39 311.81 2365.13 30.52 2011-02-14 07:23:50.000 045 33341.31 311.81 2365.07 30.52 2011-02-14 07:23:51.000 045 33341.29 311.79 2365.10 30.52 2011-02-14 07:23:52.000 045 33341.28 311.77 2365.14 30.52 2011-02-14 07:23:53.000 045 33341.26 311.72 2365.14 30.52 2011-02-14 07:23:54.000 045 33341.37 311.77 2365.10 30.52 2011-02-14 07:23:55.000 045 33341.32 311.79 2365.09 30.52 2011-02-14 07:23:56.000 045 33341.27 311.80 2365.09 30.52 2011-02-14 07:23:57.000 045 33341.37 311.79 2365.11 30.52 2011-02-14 07:23:58.000 045 33341.31 311.83 2365.07 30.52 2011-02-14 07:23:59.000 045 33341.28 311.80 2365.09 30.52 2011-02-14 07:24:00.000 045 33341.36 311.81 2365.09 30.52 2011-02-14 07:24:01.000 045 33341.45 311.82 2365.08 30.52 2011-02-14 07:24:02.000 045 33341.45 311.80 2365.09 30.52 2011-02-14 07:24:03.000 045 33341.36 311.80 2365.05 30.52 2011-02-14 07:24:04.000 045 33341.36 311.81 2365.06 30.52 2011-02-14 07:24:05.000 045 33341.37 311.76 2365.08 30.52 2011-02-14 07:24:06.000 045 33341.32 311.79 2365.07 30.52 2011-02-14 07:24:07.000 045 33341.38 311.82 2365.05 30.52 2011-02-14 07:24:08.000 045 33341.32 311.82 2365.12 30.52 2011-02-14 07:24:09.000 045 33341.43 311.79 2365.06 30.52 2011-02-14 07:24:10.000 045 33341.32 311.79 2365.08 30.52 2011-02-14 07:24:11.000 045 33341.37 311.80 2365.05 30.52 2011-02-14 07:24:12.000 045 33341.40 311.76 2365.08 30.52 2011-02-14 07:24:13.000 045 33341.38 311.78 2365.10 30.52 2011-02-14 07:24:14.000 045 33341.46 311.75 2365.01 30.52 2011-02-14 07:24:15.000 045 33341.43 311.78 2365.07 30.52 2011-02-14 07:24:16.000 045 33341.45 311.78 2365.08 30.52 2011-02-14 07:24:17.000 045 33341.42 311.77 2365.02 30.52 2011-02-14 07:24:18.000 045 33341.44 311.84 2365.08 30.52 2011-02-14 07:24:19.000 045 33341.46 311.81 2365.10 30.52 2011-02-14 07:24:20.000 045 33341.41 311.79 2365.08 30.52 2011-02-14 07:24:21.000 045 33341.45 311.79 2365.15 30.52 2011-02-14 07:24:22.000 045 33341.51 311.80 2365.05 30.52 2011-02-14 07:24:23.000 045 33341.47 311.79 2365.05 30.52 2011-02-14 07:24:24.000 045 33341.47 311.78 2365.10 30.52 2011-02-14 07:24:25.000 045 33341.43 311.81 2365.05 30.52 2011-02-14 07:24:26.000 045 33341.43 311.79 2365.03 30.52 2011-02-14 07:24:27.000 045 33341.47 311.79 2365.02 30.52 2011-02-14 07:24:28.000 045 33341.46 311.77 2365.18 30.52 2011-02-14 07:24:29.000 045 33341.46 311.78 2365.10 30.52 2011-02-14 07:24:30.000 045 33341.46 311.76 2364.98 30.52 2011-02-14 07:24:31.000 045 33341.46 311.81 2365.05 30.52 2011-02-14 07:24:32.000 045 33341.53 311.79 2365.09 30.52 2011-02-14 07:24:33.000 045 33341.50 311.79 2365.03 30.52 2011-02-14 07:24:34.000 045 33341.49 311.78 2365.11 30.52 2011-02-14 07:24:35.000 045 33341.50 311.77 2365.05 30.52 2011-02-14 07:24:36.000 045 33341.50 311.78 2365.11 30.52 2011-02-14 07:24:37.000 045 33341.51 311.78 2365.03 30.52 2011-02-14 07:24:38.000 045 33341.57 311.72 2365.08 30.52 2011-02-14 07:24:39.000 045 33341.45 311.73 2365.03 30.52 2011-02-14 07:24:40.000 045 33341.40 311.79 2365.02 30.52 2011-02-14 07:24:41.000 045 33341.50 311.74 2365.05 30.52 2011-02-14 07:24:42.000 045 33341.55 311.80 2365.11 30.52 2011-02-14 07:24:43.000 045 33341.49 311.81 2365.07 30.52 2011-02-14 07:24:44.000 045 33341.47 311.80 2365.07 30.52 2011-02-14 07:24:45.000 045 33341.54 311.77 2364.95 30.52 2011-02-14 07:24:46.000 045 33341.54 311.77 2365.12 30.52 2011-02-14 07:24:47.000 045 33341.48 311.77 2365.09 30.52 2011-02-14 07:24:48.000 045 33341.46 311.78 2365.13 30.52 2011-02-14 07:24:49.000 045 33341.49 311.79 2364.99 30.52 2011-02-14 07:24:50.000 045 33341.51 311.77 2364.93 30.52 2011-02-14 07:24:51.000 045 33341.62 311.79 2364.97 30.52 2011-02-14 07:24:52.000 045 33341.48 311.76 2365.03 30.52 2011-02-14 07:24:53.000 045 33341.50 311.75 2365.05 30.52 2011-02-14 07:24:54.000 045 33341.54 311.81 2365.09 30.52 2011-02-14 07:24:55.000 045 33341.55 311.72 2365.03 30.52 2011-02-14 07:24:56.000 045 33341.56 311.73 2365.04 30.52 2011-02-14 07:24:57.000 045 33341.56 311.77 2365.03 30.52 2011-02-14 07:24:58.000 045 33341.56 311.71 2365.11 30.52 2011-02-14 07:24:59.000 045 33341.59 311.74 2365.09 30.52 2011-02-14 07:25:00.000 045 33341.54 311.72 2365.08 30.52 2011-02-14 07:25:01.000 045 33341.64 311.70 2365.05 30.52 2011-02-14 07:25:02.000 045 33341.59 311.74 2364.92 30.52 2011-02-14 07:25:03.000 045 33341.58 311.74 2365.05 30.52 2011-02-14 07:25:04.000 045 33341.46 311.75 2365.08 30.52 2011-02-14 07:25:05.000 045 33341.51 311.74 2365.08 30.52 2011-02-14 07:25:06.000 045 33341.56 311.74 2364.94 30.52 2011-02-14 07:25:07.000 045 33341.71 311.74 2364.98 30.52 2011-02-14 07:25:08.000 045 33341.55 311.71 2365.04 30.52 2011-02-14 07:25:09.000 045 33341.66 311.74 2365.07 30.52 2011-02-14 07:25:10.000 045 33341.64 311.68 2365.08 30.52 2011-02-14 07:25:11.000 045 33341.61 311.69 2365.06 30.52 2011-02-14 07:25:12.000 045 33341.59 311.73 2365.04 30.52 2011-02-14 07:25:13.000 045 33341.64 311.74 2365.07 30.52 2011-02-14 07:25:14.000 045 33341.66 311.74 2364.97 30.52 2011-02-14 07:25:15.000 045 33341.56 311.70 2365.02 30.52 2011-02-14 07:25:16.000 045 33341.74 311.74 2365.00 30.52 2011-02-14 07:25:17.000 045 33341.62 311.74 2365.02 30.52 2011-02-14 07:25:18.000 045 33341.61 311.75 2364.90 30.52 2011-02-14 07:25:19.000 045 33341.69 311.68 2365.02 30.52 2011-02-14 07:25:20.000 045 33341.60 311.74 2365.03 30.52 2011-02-14 07:25:21.000 045 33341.72 311.75 2365.05 30.52 2011-02-14 07:25:22.000 045 33341.63 311.78 2364.99 30.52 2011-02-14 07:25:23.000 045 33341.61 311.76 2365.05 30.52 2011-02-14 07:25:24.000 045 33341.57 311.75 2364.99 30.52 2011-02-14 07:25:25.000 045 33341.61 311.75 2364.93 30.52 2011-02-14 07:25:26.000 045 33341.74 311.74 2365.07 30.52 2011-02-14 07:25:27.000 045 33341.61 311.77 2365.01 30.52 2011-02-14 07:25:28.000 045 33341.67 311.76 2364.95 30.52 2011-02-14 07:25:29.000 045 33341.64 311.77 2364.95 30.52 2011-02-14 07:25:30.000 045 33341.66 311.76 2364.93 30.52 2011-02-14 07:25:31.000 045 33341.70 311.76 2364.93 30.52 2011-02-14 07:25:32.000 045 33341.61 311.75 2364.91 30.52 2011-02-14 07:25:33.000 045 33341.69 311.80 2365.05 30.52 2011-02-14 07:25:34.000 045 33341.57 311.79 2365.01 30.52 2011-02-14 07:25:35.000 045 33341.67 311.78 2364.96 30.52 2011-02-14 07:25:36.000 045 33341.59 311.73 2364.98 30.52 2011-02-14 07:25:37.000 045 33341.64 311.80 2365.02 30.52 2011-02-14 07:25:38.000 045 33341.64 311.81 2364.95 30.52 2011-02-14 07:25:39.000 045 33341.74 311.79 2364.93 30.52 2011-02-14 07:25:40.000 045 33341.62 311.82 2365.02 30.52 2011-02-14 07:25:41.000 045 33341.65 311.79 2365.01 30.52 2011-02-14 07:25:42.000 045 33341.65 311.81 2365.00 30.52 2011-02-14 07:25:43.000 045 33341.69 311.80 2365.03 30.52 2011-02-14 07:25:44.000 045 33341.67 311.83 2364.99 30.52 2011-02-14 07:25:45.000 045 33341.64 311.85 2364.99 30.52 2011-02-14 07:25:46.000 045 33341.54 311.83 2364.98 30.52 2011-02-14 07:25:47.000 045 33341.54 311.80 2365.02 30.52 2011-02-14 07:25:48.000 045 33341.56 311.81 2364.92 30.52 2011-02-14 07:25:49.000 045 33341.57 311.81 2364.97 30.52 2011-02-14 07:25:50.000 045 33341.74 311.84 2364.94 30.52 2011-02-14 07:25:51.000 045 33341.57 311.80 2364.93 30.52 2011-02-14 07:25:52.000 045 33341.57 311.83 2364.96 30.52 2011-02-14 07:25:53.000 045 33341.54 311.81 2364.92 30.52 2011-02-14 07:25:54.000 045 33341.68 311.84 2364.96 30.52 2011-02-14 07:25:55.000 045 33341.58 311.86 2364.98 30.52 2011-02-14 07:25:56.000 045 33341.64 311.86 2364.90 30.52 2011-02-14 07:25:57.000 045 33341.54 311.84 2364.98 30.52 2011-02-14 07:25:58.000 045 33341.61 311.85 2364.98 30.52 2011-02-14 07:25:59.000 045 33341.54 311.82 2365.01 30.52 2011-02-14 07:26:00.000 045 33341.59 311.84 2365.09 30.52 2011-02-14 07:26:01.000 045 33341.61 311.80 2365.09 30.52 2011-02-14 07:26:02.000 045 33341.56 311.88 2364.98 30.52 2011-02-14 07:26:03.000 045 33341.60 311.85 2365.02 30.52 2011-02-14 07:26:04.000 045 33341.56 311.87 2365.14 30.52 2011-02-14 07:26:05.000 045 33341.62 311.88 2365.12 30.52 2011-02-14 07:26:06.000 045 33341.57 311.88 2365.01 30.52 2011-02-14 07:26:07.000 045 33341.50 311.88 2365.04 30.52 2011-02-14 07:26:08.000 045 33341.53 311.88 2364.98 30.52 2011-02-14 07:26:09.000 045 33341.56 311.87 2365.02 30.52 2011-02-14 07:26:10.000 045 33341.53 311.86 2365.04 30.52 2011-02-14 07:26:11.000 045 33341.59 311.85 2364.99 30.52 2011-02-14 07:26:12.000 045 33341.55 311.82 2365.01 30.52 2011-02-14 07:26:13.000 045 33341.56 311.88 2365.03 30.52 2011-02-14 07:26:14.000 045 33341.63 311.87 2365.07 30.52 2011-02-14 07:26:15.000 045 33341.55 311.84 2365.09 30.52 2011-02-14 07:26:16.000 045 33341.61 311.84 2365.05 30.52 2011-02-14 07:26:17.000 045 33341.49 311.84 2365.08 30.52 2011-02-14 07:26:18.000 045 33341.56 311.83 2365.12 30.52 2011-02-14 07:26:19.000 045 33341.57 311.86 2365.14 30.52 2011-02-14 07:26:20.000 045 33341.56 311.89 2365.08 30.52 2011-02-14 07:26:21.000 045 33341.56 311.89 2365.07 30.52 2011-02-14 07:26:22.000 045 33341.49 311.87 2365.12 30.52 2011-02-14 07:26:23.000 045 33341.48 311.88 2365.06 30.52 2011-02-14 07:26:24.000 045 33341.51 311.92 2365.12 30.52 2011-02-14 07:26:25.000 045 33341.54 311.93 2365.03 30.52 2011-02-14 07:26:26.000 045 33341.56 311.87 2365.02 30.52 2011-02-14 07:26:27.000 045 33341.47 311.88 2365.03 30.52 2011-02-14 07:26:28.000 045 33341.51 311.86 2364.99 30.52 2011-02-14 07:26:29.000 045 33341.45 311.88 2365.05 30.52 2011-02-14 07:26:30.000 045 33341.56 311.91 2365.12 30.52 2011-02-14 07:26:31.000 045 33341.53 311.94 2365.02 30.52 2011-02-14 07:26:32.000 045 33341.37 311.90 2365.11 30.52 2011-02-14 07:26:33.000 045 33341.62 311.90 2365.09 30.52 2011-02-14 07:26:34.000 045 33341.31 311.89 2365.15 30.52 2011-02-14 07:26:35.000 045 33341.40 311.91 2365.10 30.52 2011-02-14 07:26:36.000 045 33341.47 311.93 2365.13 30.52 2011-02-14 07:26:37.000 045 33341.45 311.92 2365.13 30.52 2011-02-14 07:26:38.000 045 33341.41 311.93 2365.17 30.52 2011-02-14 07:26:39.000 045 33341.49 311.92 2365.08 30.52 2011-02-14 07:26:40.000 045 33341.49 311.90 2365.15 30.52 2011-02-14 07:26:41.000 045 33341.43 311.88 2365.09 30.52 2011-02-14 07:26:42.000 045 33341.52 311.95 2365.13 30.52 2011-02-14 07:26:43.000 045 33341.48 311.89 2365.11 30.52 2011-02-14 07:26:44.000 045 33341.43 311.90 2365.11 30.52 2011-02-14 07:26:45.000 045 33341.43 311.91 2365.18 30.52 2011-02-14 07:26:46.000 045 33341.49 311.93 2365.15 30.52 2011-02-14 07:26:47.000 045 33341.41 311.92 2365.12 30.52 2011-02-14 07:26:48.000 045 33341.42 311.93 2365.18 30.52 2011-02-14 07:26:49.000 045 33341.46 311.90 2365.14 30.52 2011-02-14 07:26:50.000 045 33341.41 311.95 2365.20 30.52 2011-02-14 07:26:51.000 045 33341.47 311.92 2365.15 30.52 2011-02-14 07:26:52.000 045 33341.51 311.93 2365.20 30.52 2011-02-14 07:26:53.000 045 33341.47 311.91 2365.23 30.52 2011-02-14 07:26:54.000 045 33341.43 311.92 2365.15 30.52 2011-02-14 07:26:55.000 045 33341.53 311.90 2365.20 30.52 2011-02-14 07:26:56.000 045 33341.40 311.92 2365.09 30.52 2011-02-14 07:26:57.000 045 33341.56 311.93 2365.08 30.52 2011-02-14 07:26:58.000 045 33341.45 311.93 2365.22 30.52 2011-02-14 07:26:59.000 045 33341.46 311.91 2365.19 30.52 2011-02-14 07:27:00.000 045 33341.47 311.91 2365.20 30.52 2011-02-14 07:27:01.000 045 33341.45 311.93 2365.25 30.52 2011-02-14 07:27:02.000 045 33341.50 311.91 2365.20 30.52 2011-02-14 07:27:03.000 045 33341.39 311.93 2365.23 30.52 2011-02-14 07:27:04.000 045 33341.49 311.93 2365.18 30.52 2011-02-14 07:27:05.000 045 33341.40 311.94 2365.21 30.52 2011-02-14 07:27:06.000 045 33341.47 311.95 2365.32 30.52 2011-02-14 07:27:07.000 045 33341.43 311.95 2365.27 30.52 2011-02-14 07:27:08.000 045 33341.53 311.92 2365.24 30.52 2011-02-14 07:27:09.000 045 33341.44 311.93 2365.12 30.52 2011-02-14 07:27:10.000 045 33341.46 311.94 2365.19 30.52 2011-02-14 07:27:11.000 045 33341.41 311.90 2365.18 30.52 2011-02-14 07:27:12.000 045 33341.54 311.95 2365.19 30.52 2011-02-14 07:27:13.000 045 33341.44 311.94 2365.26 30.52 2011-02-14 07:27:14.000 045 33341.47 311.95 2365.14 30.52 2011-02-14 07:27:15.000 045 33341.48 311.97 2365.28 30.52 2011-02-14 07:27:16.000 045 33341.53 311.94 2365.21 30.52 2011-02-14 07:27:17.000 045 33341.48 311.89 2365.23 30.52 2011-02-14 07:27:18.000 045 33341.59 311.95 2365.23 30.52 2011-02-14 07:27:19.000 045 33341.51 311.92 2365.21 30.52 2011-02-14 07:27:20.000 045 33341.40 311.96 2365.20 30.52 2011-02-14 07:27:21.000 045 33341.45 311.92 2365.24 30.52 2011-02-14 07:27:22.000 045 33341.54 311.94 2365.10 30.52 2011-02-14 07:27:23.000 045 33341.47 311.96 2365.15 30.52 2011-02-14 07:27:24.000 045 33341.51 311.95 2365.21 30.52 2011-02-14 07:27:25.000 045 33341.47 311.93 2365.28 30.52 2011-02-14 07:27:26.000 045 33341.49 311.91 2365.25 30.52 2011-02-14 07:27:27.000 045 33341.48 311.91 2365.26 30.52 2011-02-14 07:27:28.000 045 33341.56 311.97 2365.23 30.52 2011-02-14 07:27:29.000 045 33341.51 311.92 2365.22 30.52 2011-02-14 07:27:30.000 045 33341.53 311.90 2365.30 30.52 2011-02-14 07:27:31.000 045 33341.49 311.91 2365.23 30.52 2011-02-14 07:27:32.000 045 33341.44 311.91 2365.15 30.52 2011-02-14 07:27:33.000 045 33341.56 311.92 2365.18 30.52 2011-02-14 07:27:34.000 045 33341.48 311.90 2365.14 30.52 2011-02-14 07:27:35.000 045 33341.48 311.91 2365.17 30.52 2011-02-14 07:27:36.000 045 33341.51 311.92 2365.18 30.52 2011-02-14 07:27:37.000 045 33341.54 311.95 2365.20 30.52 2011-02-14 07:27:38.000 045 33341.51 311.97 2365.27 30.52 2011-02-14 07:27:39.000 045 33341.46 311.94 2365.25 30.52 2011-02-14 07:27:40.000 045 33341.52 311.95 2365.19 30.52 2011-02-14 07:27:41.000 045 33341.47 311.96 2365.16 30.52 2011-02-14 07:27:42.000 045 33341.52 311.94 2365.14 30.52 2011-02-14 07:27:43.000 045 33341.48 311.93 2365.22 30.52 2011-02-14 07:27:44.000 045 33341.49 311.97 2365.24 30.52 2011-02-14 07:27:45.000 045 33341.53 311.96 2365.08 30.52 2011-02-14 07:27:46.000 045 33341.56 311.98 2365.18 30.52 2011-02-14 07:27:47.000 045 33341.43 311.99 2365.23 30.52 2011-02-14 07:27:48.000 045 33341.44 312.03 2365.16 30.52 2011-02-14 07:27:49.000 045 33341.56 312.03 2365.24 30.52 2011-02-14 07:27:50.000 045 33341.40 312.01 2365.26 30.52 2011-02-14 07:27:51.000 045 33341.53 312.02 2365.24 30.52 2011-02-14 07:27:52.000 045 33341.43 312.05 2365.24 30.52 2011-02-14 07:27:53.000 045 33341.41 312.04 2365.24 30.52 2011-02-14 07:27:54.000 045 33341.48 312.10 2365.30 30.52 2011-02-14 07:27:55.000 045 33341.49 312.11 2365.34 30.52 2011-02-14 07:27:56.000 045 33341.48 312.08 2365.14 30.52 2011-02-14 07:27:57.000 045 33341.26 312.13 2365.30 30.52 2011-02-14 07:27:58.000 045 33341.36 312.13 2365.25 30.52 2011-02-14 07:27:59.000 045 33341.38 312.15 2365.29 30.52 2011-02-14 07:28:00.000 045 33341.41 312.12 2365.33 30.52 2011-02-14 07:28:01.000 045 33341.39 312.19 2365.27 30.52 2011-02-14 07:28:02.000 045 33341.40 312.21 2365.29 30.52 2011-02-14 07:28:03.000 045 33341.29 312.21 2365.30 30.52 2011-02-14 07:28:04.000 045 33341.37 312.23 2365.38 30.52 2011-02-14 07:28:05.000 045 33341.29 312.26 2365.31 30.52 2011-02-14 07:28:06.000 045 33341.30 312.15 2365.35 30.52 2011-02-14 07:28:07.000 045 33341.35 312.24 2365.29 30.52 2011-02-14 07:28:08.000 045 33341.33 312.21 2365.31 30.52 2011-02-14 07:28:09.000 045 33341.31 312.25 2365.38 30.52 2011-02-14 07:28:10.000 045 33341.33 312.25 2365.32 30.52 2011-02-14 07:28:11.000 045 33341.34 312.26 2365.29 30.52 2011-02-14 07:28:12.000 045 33341.38 312.25 2365.44 30.52 2011-02-14 07:28:13.000 045 33341.32 312.22 2365.43 30.52 2011-02-14 07:28:14.000 045 33341.28 312.26 2365.35 30.52 2011-02-14 07:28:15.000 045 33341.39 312.24 2365.46 30.52 2011-02-14 07:28:16.000 045 33341.34 312.25 2365.34 30.52 2011-02-14 07:28:17.000 045 33341.33 312.21 2365.41 30.52 2011-02-14 07:28:18.000 045 33341.33 312.23 2365.38 30.52 2011-02-14 07:28:19.000 045 33341.27 312.24 2365.40 30.52 2011-02-14 07:28:20.000 045 33341.29 312.22 2365.39 30.52 2011-02-14 07:28:21.000 045 33341.29 312.25 2365.42 30.52 2011-02-14 07:28:22.000 045 33341.38 312.25 2365.36 30.52 2011-02-14 07:28:23.000 045 33341.37 312.24 2365.35 30.52 2011-02-14 07:28:24.000 045 33341.26 312.19 2365.46 30.52 2011-02-14 07:28:25.000 045 33341.32 312.24 2365.41 30.51 2011-02-14 07:28:26.000 045 33341.33 312.20 2365.45 30.52 2011-02-14 07:28:27.000 045 33341.32 312.20 2365.37 30.52 2011-02-14 07:28:28.000 045 33341.35 312.25 2365.45 30.52 2011-02-14 07:28:29.000 045 33341.31 312.22 2365.46 30.51 2011-02-14 07:28:30.000 045 33341.32 312.22 2365.41 30.51 2011-02-14 07:28:31.000 045 33341.32 312.26 2365.42 30.51 2011-02-14 07:28:32.000 045 33341.32 312.18 2365.36 30.51 2011-02-14 07:28:33.000 045 33341.37 312.22 2365.38 30.51 2011-02-14 07:28:34.000 045 33341.24 312.22 2365.44 30.52 2011-02-14 07:28:35.000 045 33341.33 312.27 2365.42 30.52 2011-02-14 07:28:36.000 045 33341.37 312.26 2365.44 30.51 2011-02-14 07:28:37.000 045 33341.32 312.24 2365.34 30.52 2011-02-14 07:28:38.000 045 33341.34 312.25 2365.47 30.51 2011-02-14 07:28:39.000 045 33341.44 312.25 2365.43 30.51 2011-02-14 07:28:40.000 045 33341.38 312.24 2365.42 30.52 2011-02-14 07:28:41.000 045 33341.35 312.26 2365.42 30.52 2011-02-14 07:28:42.000 045 33341.36 312.21 2365.49 30.52 2011-02-14 07:28:43.000 045 33341.43 312.23 2365.46 30.52 2011-02-14 07:28:44.000 045 33341.46 312.22 2365.43 30.52 2011-02-14 07:28:45.000 045 33341.26 312.25 2365.49 30.52 2011-02-14 07:28:46.000 045 33341.40 312.20 2365.47 30.52 2011-02-14 07:28:47.000 045 33341.35 312.19 2365.46 30.52 2011-02-14 07:28:48.000 045 33341.40 312.24 2365.46 30.52 2011-02-14 07:28:49.000 045 33341.39 312.25 2365.41 30.52 2011-02-14 07:28:50.000 045 33341.31 312.23 2365.51 30.52 2011-02-14 07:28:51.000 045 33341.37 312.24 2365.44 30.51 2011-02-14 07:28:52.000 045 33341.40 312.19 2365.43 30.52 2011-02-14 07:28:53.000 045 33341.36 312.20 2365.42 30.52 2011-02-14 07:28:54.000 045 33341.37 312.22 2365.39 30.52 2011-02-14 07:28:55.000 045 33341.41 312.19 2365.48 30.52 2011-02-14 07:28:56.000 045 33341.45 312.24 2365.46 30.52 2011-02-14 07:28:57.000 045 33341.38 312.21 2365.43 30.52 2011-02-14 07:28:58.000 045 33341.46 312.18 2365.46 30.52 2011-02-14 07:28:59.000 045 33341.41 312.17 2365.36 30.52 2011-02-14 07:29:00.000 045 33341.43 312.22 2365.48 30.52 2011-02-14 07:29:01.000 045 33341.32 312.26 2365.43 30.52 2011-02-14 07:29:02.000 045 33341.40 312.25 2365.48 30.52 2011-02-14 07:29:03.000 045 33341.44 312.23 2365.48 30.52 2011-02-14 07:29:04.000 045 33341.34 312.20 2365.42 30.52 2011-02-14 07:29:05.000 045 33341.41 312.22 2365.38 30.52 2011-02-14 07:29:06.000 045 33341.44 312.24 2365.45 30.52 2011-02-14 07:29:07.000 045 33341.45 312.22 2365.46 30.51 2011-02-14 07:29:08.000 045 33341.38 312.23 2365.48 30.52 2011-02-14 07:29:09.000 045 33341.38 312.22 2365.38 30.52 2011-02-14 07:29:10.000 045 33341.50 312.20 2365.43 30.51 2011-02-14 07:29:11.000 045 33341.44 312.21 2365.40 30.52 2011-02-14 07:29:12.000 045 33341.40 312.21 2365.48 30.52 2011-02-14 07:29:13.000 045 33341.38 312.21 2365.43 30.52 2011-02-14 07:29:14.000 045 33341.48 312.17 2365.45 30.52 2011-02-14 07:29:15.000 045 33341.40 312.19 2365.50 30.52 2011-02-14 07:29:16.000 045 33341.47 312.20 2365.45 30.52 2011-02-14 07:29:17.000 045 33341.36 312.19 2365.39 30.51 2011-02-14 07:29:18.000 045 33341.53 312.15 2365.38 30.52 2011-02-14 07:29:19.000 045 33341.43 312.17 2365.49 30.52 2011-02-14 07:29:20.000 045 33341.47 312.17 2365.45 30.52 2011-02-14 07:29:21.000 045 33341.49 312.20 2365.42 30.52 2011-02-14 07:29:22.000 045 33341.47 312.12 2365.48 30.52 2011-02-14 07:29:23.000 045 33341.49 312.13 2365.46 30.51 2011-02-14 07:29:24.000 045 33341.53 312.13 2365.47 30.52 2011-02-14 07:29:25.000 045 33341.50 312.13 2365.47 30.52 2011-02-14 07:29:26.000 045 33341.50 312.15 2365.44 30.51 2011-02-14 07:29:27.000 045 33341.55 312.11 2365.43 30.51 2011-02-14 07:29:28.000 045 33341.50 312.09 2365.42 30.51 2011-02-14 07:29:29.000 045 33341.49 312.09 2365.43 30.51 2011-02-14 07:29:30.000 045 33341.52 312.13 2365.45 30.51 2011-02-14 07:29:31.000 045 33341.56 312.14 2365.39 30.51 2011-02-14 07:29:32.000 045 33341.53 312.10 2365.46 30.51 2011-02-14 07:29:33.000 045 33341.51 312.05 2365.39 30.51 2011-02-14 07:29:34.000 045 33341.59 312.10 2365.39 30.51 2011-02-14 07:29:35.000 045 33341.59 312.07 2365.38 30.51 2011-02-14 07:29:36.000 045 33341.59 312.11 2365.39 30.51 2011-02-14 07:29:37.000 045 33341.51 312.04 2365.42 30.51 2011-02-14 07:29:38.000 045 33341.56 312.15 2365.39 30.51 2011-02-14 07:29:39.000 045 33341.62 312.13 2365.35 30.51 2011-02-14 07:29:40.000 045 33341.65 312.11 2365.36 30.51 2011-02-14 07:29:41.000 045 33341.57 312.09 2365.39 30.51 2011-02-14 07:29:42.000 045 33341.60 312.14 2365.37 30.51 2011-02-14 07:29:43.000 045 33341.66 312.14 2365.24 30.51 2011-02-14 07:29:44.000 045 33341.56 312.15 2365.36 30.51 2011-02-14 07:29:45.000 045 33341.66 312.15 2365.31 30.51 2011-02-14 07:29:46.000 045 33341.58 312.17 2365.37 30.51 2011-02-14 07:29:47.000 045 33341.64 312.17 2365.33 30.51 2011-02-14 07:29:48.000 045 33341.61 312.17 2365.32 30.51 2011-02-14 07:29:49.000 045 33341.66 312.19 2365.29 30.51 2011-02-14 07:29:50.000 045 33341.57 312.20 2365.34 30.51 2011-02-14 07:29:51.000 045 33341.66 312.17 2365.38 30.51 2011-02-14 07:29:52.000 045 33341.61 312.18 2365.37 30.51 2011-02-14 07:29:53.000 045 33341.64 312.21 2365.34 30.51 2011-02-14 07:29:54.000 045 33341.68 312.19 2365.34 30.51 2011-02-14 07:29:55.000 045 33341.68 312.15 2365.34 30.51 2011-02-14 07:29:56.000 045 33341.65 312.21 2365.36 30.51 2011-02-14 07:29:57.000 045 33341.66 312.21 2365.27 30.51 2011-02-14 07:29:58.000 045 33341.69 312.18 2365.32 30.51 2011-02-14 07:29:59.000 045 33341.67 312.15 2365.34 30.51 2011-02-14 07:30:00.000 045 33341.74 312.16 2365.36 30.51 2011-02-14 07:30:01.000 045 33341.56 312.15 2365.36 30.51 2011-02-14 07:30:02.000 045 33341.66 312.18 2365.29 30.51 2011-02-14 07:30:03.000 045 33341.68 312.14 2365.26 30.51 2011-02-14 07:30:04.000 045 33341.66 312.18 2365.33 30.51 2011-02-14 07:30:05.000 045 33341.66 312.17 2365.30 30.51 2011-02-14 07:30:06.000 045 33341.74 312.16 2365.26 30.51 2011-02-14 07:30:07.000 045 33341.75 312.17 2365.34 30.51 2011-02-14 07:30:08.000 045 33341.72 312.19 2365.35 30.51 2011-02-14 07:30:09.000 045 33341.73 312.19 2365.36 30.51 2011-02-14 07:30:10.000 045 33341.82 312.17 2365.32 30.51 2011-02-14 07:30:11.000 045 33341.78 312.17 2365.30 30.51 2011-02-14 07:30:12.000 045 33341.80 312.13 2365.34 30.51 2011-02-14 07:30:13.000 045 33341.76 312.16 2365.32 30.51 2011-02-14 07:30:14.000 045 33341.66 312.19 2365.33 30.51 2011-02-14 07:30:15.000 045 33341.81 312.19 2365.29 30.51 2011-02-14 07:30:16.000 045 33341.74 312.16 2365.39 30.51 2011-02-14 07:30:17.000 045 33341.79 312.18 2365.39 30.51 2011-02-14 07:30:18.000 045 33341.72 312.20 2365.29 30.51 2011-02-14 07:30:19.000 045 33341.75 312.21 2365.33 30.51 2011-02-14 07:30:20.000 045 33341.78 312.20 2365.27 30.51 2011-02-14 07:30:21.000 045 33341.72 312.23 2365.28 30.51 2011-02-14 07:30:22.000 045 33341.78 312.25 2365.29 30.51 2011-02-14 07:30:23.000 045 33341.71 312.25 2365.24 30.51 2011-02-14 07:30:24.000 045 33341.81 312.28 2365.32 30.51 2011-02-14 07:30:25.000 045 33341.89 312.28 2365.30 30.51 2011-02-14 07:30:26.000 045 33341.88 312.26 2365.30 30.51 2011-02-14 07:30:27.000 045 33341.84 312.26 2365.27 30.51 2011-02-14 07:30:28.000 045 33341.82 312.27 2365.17 30.51 2011-02-14 07:30:29.000 045 33341.89 312.30 2365.21 30.51 2011-02-14 07:30:30.000 045 33341.86 312.30 2365.36 30.51 2011-02-14 07:30:31.000 045 33341.84 312.28 2365.36 30.51 2011-02-14 07:30:32.000 045 33341.82 312.31 2365.34 30.51 2011-02-14 07:30:33.000 045 33341.75 312.29 2365.20 30.51 2011-02-14 07:30:34.000 045 33341.85 312.30 2365.30 30.51 2011-02-14 07:30:35.000 045 33341.84 312.33 2365.31 30.51 2011-02-14 07:30:36.000 045 33341.83 312.32 2365.28 30.51 2011-02-14 07:30:37.000 045 33341.81 312.32 2365.30 30.51 2011-02-14 07:30:38.000 045 33341.82 312.33 2365.21 30.51 2011-02-14 07:30:39.000 045 33341.83 312.32 2365.22 30.51 2011-02-14 07:30:40.000 045 33341.89 312.30 2365.26 30.51 2011-02-14 07:30:41.000 045 33341.86 312.29 2365.23 30.51 2011-02-14 07:30:42.000 045 33341.81 312.30 2365.26 30.51 2011-02-14 07:30:43.000 045 33341.89 312.31 2365.30 30.51 2011-02-14 07:30:44.000 045 33341.78 312.31 2365.29 30.51 2011-02-14 07:30:45.000 045 33341.89 312.33 2365.27 30.51 2011-02-14 07:30:46.000 045 33341.78 312.30 2365.30 30.51 2011-02-14 07:30:47.000 045 33341.81 312.28 2365.20 30.51 2011-02-14 07:30:48.000 045 33341.79 312.30 2365.31 30.51 2011-02-14 07:30:49.000 045 33341.78 312.32 2365.21 30.51 2011-02-14 07:30:50.000 045 33341.77 312.32 2365.23 30.51 2011-02-14 07:30:51.000 045 33341.79 312.36 2365.29 30.51 2011-02-14 07:30:52.000 045 33341.77 312.31 2365.23 30.51 2011-02-14 07:30:53.000 045 33341.81 312.30 2365.26 30.51 2011-02-14 07:30:54.000 045 33341.77 312.31 2365.32 30.51 2011-02-14 07:30:55.000 045 33341.78 312.29 2365.28 30.51 2011-02-14 07:30:56.000 045 33341.71 312.29 2365.34 30.51 2011-02-14 07:30:57.000 045 33341.84 312.34 2365.26 30.51 2011-02-14 07:30:58.000 045 33341.94 312.31 2365.24 30.51 2011-02-14 07:30:59.000 045 33341.75 312.33 2365.20 30.51 2011-02-14 07:31:00.000 045 33341.81 312.30 2365.23 30.51 2011-02-14 07:31:01.000 045 33341.78 312.33 2365.17 30.51 2011-02-14 07:31:02.000 045 33341.76 312.30 2365.30 30.51 2011-02-14 07:31:03.000 045 33341.72 312.29 2365.32 30.51 2011-02-14 07:31:04.000 045 33341.82 312.32 2365.27 30.51 2011-02-14 07:31:05.000 045 33341.77 312.27 2365.30 30.51 2011-02-14 07:31:06.000 045 33341.69 312.31 2365.28 30.51 2011-02-14 07:31:07.000 045 33341.70 312.27 2365.34 30.51 2011-02-14 07:31:08.000 045 33341.79 312.29 2365.20 30.51 2011-02-14 07:31:09.000 045 33341.62 312.30 2365.26 30.51 2011-02-14 07:31:10.000 045 33341.68 312.25 2365.30 30.51 2011-02-14 07:31:11.000 045 33341.66 312.27 2365.27 30.51 2011-02-14 07:31:12.000 045 33341.69 312.33 2365.24 30.51 2011-02-14 07:31:13.000 045 33341.68 312.33 2365.30 30.51 2011-02-14 07:31:14.000 045 33341.68 312.30 2365.35 30.51 2011-02-14 07:31:15.000 045 33341.74 312.28 2365.26 30.51 2011-02-14 07:31:16.000 045 33341.75 312.34 2365.26 30.51 2011-02-14 07:31:17.000 045 33341.64 312.31 2365.24 30.51 2011-02-14 07:31:18.000 045 33341.67 312.32 2365.36 30.51 2011-02-14 07:31:19.000 045 33341.78 312.32 2365.32 30.51 2011-02-14 07:31:20.000 045 33341.72 312.30 2365.26 30.51 2011-02-14 07:31:21.000 045 33341.68 312.30 2365.38 30.51 2011-02-14 07:31:22.000 045 33341.66 312.30 2365.31 30.51 2011-02-14 07:31:23.000 045 33341.71 312.29 2365.24 30.51 2011-02-14 07:31:24.000 045 33341.66 312.30 2365.31 30.51 2011-02-14 07:31:25.000 045 33341.76 312.30 2365.33 30.51 2011-02-14 07:31:26.000 045 33341.65 312.26 2365.30 30.51 2011-02-14 07:31:27.000 045 33341.75 312.34 2365.36 30.51 2011-02-14 07:31:28.000 045 33341.64 312.32 2365.42 30.51 2011-02-14 07:31:29.000 045 33341.65 312.33 2365.39 30.51 2011-02-14 07:31:30.000 045 33341.69 312.38 2365.39 30.51 2011-02-14 07:31:31.000 045 33341.70 312.36 2365.29 30.51 2011-02-14 07:31:32.000 045 33341.68 312.36 2365.33 30.51 2011-02-14 07:31:33.000 045 33341.65 312.41 2365.43 30.51 2011-02-14 07:31:34.000 045 33341.79 312.46 2365.36 30.51 2011-02-14 07:31:35.000 045 33341.64 312.43 2365.34 30.51 2011-02-14 07:31:36.000 045 33341.64 312.45 2365.42 30.51 2011-02-14 07:31:37.000 045 33341.56 312.44 2365.38 30.51 2011-02-14 07:31:38.000 045 33341.56 312.46 2365.39 30.51 2011-02-14 07:31:39.000 045 33341.54 312.48 2365.43 30.51 2011-02-14 07:31:40.000 045 33341.54 312.50 2365.37 30.51 2011-02-14 07:31:41.000 045 33341.55 312.50 2365.40 30.51 2011-02-14 07:31:42.000 045 33341.46 312.57 2365.43 30.51 2011-02-14 07:31:43.000 045 33341.48 312.57 2365.46 30.51 2011-02-14 07:31:44.000 045 33341.54 312.58 2365.44 30.51 2011-02-14 07:31:45.000 045 33341.54 312.60 2365.45 30.51 2011-02-14 07:31:46.000 045 33341.42 312.58 2365.48 30.51 2011-02-14 07:31:47.000 045 33341.47 312.55 2365.46 30.51 2011-02-14 07:31:48.000 045 33341.44 312.61 2365.45 30.51 2011-02-14 07:31:49.000 045 33341.46 312.66 2365.54 30.51 2011-02-14 07:31:50.000 045 33341.53 312.65 2365.54 30.51 2011-02-14 07:31:51.000 045 33341.53 312.67 2365.55 30.51 2011-02-14 07:31:52.000 045 33341.40 312.67 2365.45 30.51 2011-02-14 07:31:53.000 045 33341.47 312.71 2365.45 30.51 2011-02-14 07:31:54.000 045 33341.41 312.71 2365.46 30.51 2011-02-14 07:31:55.000 045 33341.37 312.71 2365.56 30.51 2011-02-14 07:31:56.000 045 33341.43 312.72 2365.50 30.51 2011-02-14 07:31:57.000 045 33341.35 312.71 2365.50 30.51 2011-02-14 07:31:58.000 045 33341.42 312.74 2365.51 30.51 2011-02-14 07:31:59.000 045 33341.39 312.73 2365.54 30.51 2011-02-14 07:32:00.000 045 33341.40 312.73 2365.56 30.51 2011-02-14 07:32:01.000 045 33341.47 312.72 2365.51 30.51 2011-02-14 07:32:02.000 045 33341.41 312.69 2365.48 30.51 2011-02-14 07:32:03.000 045 33341.34 312.71 2365.48 30.51 2011-02-14 07:32:04.000 045 33341.37 312.77 2365.61 30.51 2011-02-14 07:32:05.000 045 33341.41 312.76 2365.63 30.51 2011-02-14 07:32:06.000 045 33341.33 312.77 2365.58 30.51 2011-02-14 07:32:07.000 045 33341.32 312.72 2365.60 30.51 2011-02-14 07:32:08.000 045 33341.38 312.75 2365.61 30.51 2011-02-14 07:32:09.000 045 33341.35 312.69 2365.63 30.51 2011-02-14 07:32:10.000 045 33341.33 312.69 2365.67 30.51 2011-02-14 07:32:11.000 045 33341.31 312.71 2365.60 30.51 2011-02-14 07:32:12.000 045 33341.38 312.69 2365.61 30.51 2011-02-14 07:32:13.000 045 33341.36 312.66 2365.61 30.51 2011-02-14 07:32:14.000 045 33341.41 312.67 2365.57 30.51 2011-02-14 07:32:15.000 045 33341.41 312.64 2365.61 30.51 2011-02-14 07:32:16.000 045 33341.44 312.62 2365.58 30.51 2011-02-14 07:32:17.000 045 33341.48 312.61 2365.66 30.51 2011-02-14 07:32:18.000 045 33341.46 312.61 2365.63 30.51 2011-02-14 07:32:19.000 045 33341.48 312.59 2365.61 30.51 2011-02-14 07:32:20.000 045 33341.43 312.53 2365.61 30.51 2011-02-14 07:32:21.000 045 33341.47 312.54 2365.57 30.51 2011-02-14 07:32:22.000 045 33341.56 312.50 2365.57 30.51 2011-02-14 07:32:23.000 045 33341.56 312.51 2365.55 30.51 2011-02-14 07:32:24.000 045 33341.51 312.47 2365.61 30.51 2011-02-14 07:32:25.000 045 33341.49 312.47 2365.57 30.51 2011-02-14 07:32:26.000 045 33341.46 312.45 2365.56 30.51 2011-02-14 07:32:27.000 045 33341.40 312.44 2365.55 30.51 2011-02-14 07:32:28.000 045 33341.51 312.43 2365.63 30.51 2011-02-14 07:32:29.000 045 33341.48 312.44 2365.57 30.51 2011-02-14 07:32:30.000 045 33341.61 312.38 2365.61 30.51 2011-02-14 07:32:31.000 045 33341.66 312.36 2365.54 30.51 2011-02-14 07:32:32.000 045 33341.66 312.38 2365.57 30.51 2011-02-14 07:32:33.000 045 33341.66 312.36 2365.58 30.51 2011-02-14 07:32:34.000 045 33341.67 312.30 2365.51 30.51 2011-02-14 07:32:35.000 045 33341.67 312.30 2365.51 30.51 2011-02-14 07:32:36.000 045 33341.73 312.28 2365.46 30.51 2011-02-14 07:32:37.000 045 33341.74 312.31 2365.48 30.51 2011-02-14 07:32:38.000 045 33341.72 312.27 2365.47 30.51 2011-02-14 07:32:39.000 045 33341.73 312.25 2365.48 30.51 2011-02-14 07:32:40.000 045 33341.81 312.25 2365.39 30.51 2011-02-14 07:32:41.000 045 33341.81 312.21 2365.46 30.51 2011-02-14 07:32:42.000 045 33341.72 312.21 2365.47 30.51 2011-02-14 07:32:43.000 045 33341.87 312.22 2365.34 30.51 2011-02-14 07:32:44.000 045 33341.94 312.19 2365.45 30.51 2011-02-14 07:32:45.000 045 33341.86 312.21 2365.33 30.51 2011-02-14 07:32:46.000 045 33341.97 312.14 2365.36 30.51 2011-02-14 07:32:47.000 045 33341.86 312.18 2365.28 30.51 2011-02-14 07:32:48.000 045 33341.89 312.14 2365.36 30.51 2011-02-14 07:32:49.000 045 33342.03 312.13 2365.32 30.51 2011-02-14 07:32:50.000 045 33342.03 312.10 2365.26 30.51 2011-02-14 07:32:51.000 045 33342.05 312.05 2365.29 30.51 2011-02-14 07:32:52.000 045 33341.91 312.12 2365.29 30.51 2011-02-14 07:32:53.000 045 33341.91 312.06 2365.29 30.51 2011-02-14 07:32:54.000 045 33341.94 312.04 2365.23 30.51 2011-02-14 07:32:55.000 045 33342.03 312.07 2365.30 30.51 2011-02-14 07:32:56.000 045 33342.12 312.00 2365.24 30.51 2011-02-14 07:32:57.000 045 33342.08 311.98 2365.18 30.51 2011-02-14 07:32:58.000 045 33342.02 312.02 2365.15 30.51 2011-02-14 07:32:59.000 045 33342.04 312.02 2365.18 30.51 2011-02-14 07:33:00.000 045 33342.14 312.01 2365.19 30.51 2011-02-14 07:33:01.000 045 33342.13 311.98 2365.23 30.51 2011-02-14 07:33:02.000 045 33342.15 311.98 2365.21 30.51 2011-02-14 07:33:03.000 045 33342.14 311.98 2365.09 30.51 2011-02-14 07:33:04.000 045 33342.26 311.93 2365.13 30.51 2011-02-14 07:33:05.000 045 33342.19 311.94 2365.09 30.51 2011-02-14 07:33:06.000 045 33342.21 311.92 2365.14 30.51 2011-02-14 07:33:07.000 045 33342.23 311.93 2365.05 30.51 2011-02-14 07:33:08.000 045 33342.23 311.93 2365.11 30.51 2011-02-14 07:33:09.000 045 33342.30 311.91 2365.07 30.51 2011-02-14 07:33:10.000 045 33342.22 311.93 2365.03 30.51 2011-02-14 07:33:11.000 045 33342.33 311.91 2365.03 30.51 2011-02-14 07:33:12.000 045 33342.25 311.84 2365.03 30.51 2011-02-14 07:33:13.000 045 33342.37 311.88 2365.02 30.51 2011-02-14 07:33:14.000 045 33342.24 311.87 2365.03 30.51 2011-02-14 07:33:15.000 045 33342.25 311.89 2365.00 30.51 2011-02-14 07:33:16.000 045 33342.28 311.88 2364.99 30.51 2011-02-14 07:33:17.000 045 33342.28 311.84 2365.07 30.51 2011-02-14 07:33:18.000 045 33342.27 311.87 2365.02 30.51 2011-02-14 07:33:19.000 045 33342.30 311.91 2365.01 30.51 2011-02-14 07:33:20.000 045 33342.29 311.90 2364.98 30.51 2011-02-14 07:33:21.000 045 33342.34 311.90 2365.01 30.51 2011-02-14 07:33:22.000 045 33342.27 311.92 2365.02 30.51 2011-02-14 07:33:23.000 045 33342.27 311.98 2364.99 30.51 2011-02-14 07:33:24.000 045 33342.27 311.97 2364.98 30.51 2011-02-14 07:33:25.000 045 33342.25 311.98 2364.96 30.51 2011-02-14 07:33:26.000 045 33342.27 312.00 2364.99 30.51 2011-02-14 07:33:27.000 045 33342.38 311.99 2364.90 30.51 2011-02-14 07:33:28.000 045 33342.07 312.03 2364.99 30.51 2011-02-14 07:33:29.000 045 33342.27 312.04 2364.92 30.51 2011-02-14 07:33:30.000 045 33342.21 311.99 2364.98 30.51 2011-02-14 07:33:31.000 045 33342.25 312.05 2364.97 30.51 2011-02-14 07:33:32.000 045 33342.22 312.04 2365.02 30.51 2011-02-14 07:33:33.000 045 33342.24 312.06 2364.99 30.51 2011-02-14 07:33:34.000 045 33342.27 312.05 2364.94 30.51 2011-02-14 07:33:35.000 045 33342.18 312.08 2364.93 30.51 2011-02-14 07:33:36.000 045 33342.19 312.08 2365.01 30.51 2011-02-14 07:33:37.000 045 33342.15 312.05 2365.01 30.51 2011-02-14 07:33:38.000 045 33342.12 312.10 2364.92 30.51 2011-02-14 07:33:39.000 045 33342.12 312.08 2364.93 30.51 2011-02-14 07:33:40.000 045 33342.24 312.10 2364.96 30.51 2011-02-14 07:33:41.000 045 33342.21 312.13 2364.93 30.51 2011-02-14 07:33:42.000 045 33342.18 312.08 2364.95 30.51 2011-02-14 07:33:43.000 045 33342.19 312.12 2365.00 30.51 2011-02-14 07:33:44.000 045 33342.06 312.11 2364.92 30.51 2011-02-14 07:33:45.000 045 33342.09 312.13 2365.01 30.51 2011-02-14 07:33:46.000 045 33342.08 312.11 2364.96 30.51 2011-02-14 07:33:47.000 045 33342.21 312.14 2365.02 30.51 2011-02-14 07:33:48.000 045 33342.15 312.12 2364.96 30.51 2011-02-14 07:33:49.000 045 33342.14 312.16 2364.99 30.51 2011-02-14 07:33:50.000 045 33342.08 312.15 2364.98 30.51 2011-02-14 07:33:51.000 045 33342.06 312.15 2364.99 30.51 2011-02-14 07:33:52.000 045 33342.07 312.19 2365.00 30.51 2011-02-14 07:33:53.000 045 33342.17 312.18 2364.97 30.51 2011-02-14 07:33:54.000 045 33342.11 312.18 2364.97 30.51 2011-02-14 07:33:55.000 045 33342.14 312.19 2365.03 30.51 2011-02-14 07:33:56.000 045 33342.12 312.24 2364.97 30.51 2011-02-14 07:33:57.000 045 33342.13 312.24 2365.02 30.51 2011-02-14 07:33:58.000 045 33342.07 312.24 2364.95 30.51 2011-02-14 07:33:59.000 045 33341.99 312.22 2365.02 30.51 2011-02-14 07:34:00.000 045 33342.06 312.23 2365.02 30.51 2011-02-14 07:34:01.000 045 33342.02 312.23 2365.05 30.51 2011-02-14 07:34:02.000 045 33342.11 312.21 2365.12 30.51 2011-02-14 07:34:03.000 045 33342.03 312.27 2365.02 30.50 2011-02-14 07:34:04.000 045 33342.03 312.27 2364.96 30.51 2011-02-14 07:34:05.000 045 33342.04 312.30 2365.05 30.51 2011-02-14 07:34:06.000 045 33342.02 312.30 2365.03 30.51 2011-02-14 07:34:07.000 045 33341.98 312.27 2365.02 30.50 2011-02-14 07:34:08.000 045 33341.98 312.29 2365.08 30.50 2011-02-14 07:34:09.000 045 33342.03 312.30 2365.04 30.50 2011-02-14 07:34:10.000 045 33342.02 312.30 2365.09 30.50 2011-02-14 07:34:11.000 045 33342.06 312.34 2365.11 30.50 2011-02-14 07:34:12.000 045 33341.99 312.31 2365.07 30.50 2011-02-14 07:34:13.000 045 33342.09 312.31 2365.10 30.50 2011-02-14 07:34:14.000 045 33342.11 312.30 2365.11 30.50 2011-02-14 07:34:15.000 045 33341.91 312.31 2365.08 30.50 2011-02-14 07:34:16.000 045 33341.99 312.30 2365.13 30.50 2011-02-14 07:34:17.000 045 33341.99 312.33 2365.08 30.50 2011-02-14 07:34:18.000 045 33342.02 312.27 2365.14 30.50 2011-02-14 07:34:19.000 045 33342.08 312.32 2365.16 30.50 2011-02-14 07:34:20.000 045 33342.03 312.29 2365.14 30.50 2011-02-14 07:34:21.000 045 33342.01 312.29 2365.08 30.50 2011-02-14 07:34:22.000 045 33341.93 312.29 2365.27 30.50 2011-02-14 07:34:23.000 045 33342.12 312.30 2365.13 30.50 2011-02-14 07:34:24.000 045 33342.02 312.31 2365.13 30.50 2011-02-14 07:34:25.000 045 33341.97 312.27 2365.11 30.50 2011-02-14 07:34:26.000 045 33342.05 312.27 2365.24 30.50 2011-02-14 07:34:27.000 045 33342.00 312.34 2365.15 30.51 2011-02-14 07:34:28.000 045 33342.08 312.34 2365.14 30.50 2011-02-14 07:34:29.000 045 33341.97 312.33 2365.10 30.50 2011-02-14 07:34:30.000 045 33341.95 312.30 2365.16 30.50 2011-02-14 07:34:31.000 045 33341.99 312.26 2365.18 30.50 2011-02-14 07:34:32.000 045 33341.98 312.32 2365.11 30.50 2011-02-14 07:34:33.000 045 33341.99 312.26 2365.15 30.50 2011-02-14 07:34:34.000 045 33341.92 312.31 2365.21 30.50 2011-02-14 07:34:35.000 045 33342.00 312.29 2365.25 30.50 2011-02-14 07:34:36.000 045 33341.98 312.30 2365.20 30.50 2011-02-14 07:34:37.000 045 33341.98 312.35 2365.07 30.50 2011-02-14 07:34:38.000 045 33342.00 312.30 2365.15 30.50 2011-02-14 07:34:39.000 045 33342.00 312.32 2365.17 30.50 2011-02-14 07:34:40.000 045 33341.94 312.36 2365.18 30.50 2011-02-14 07:34:41.000 045 33342.05 312.32 2365.12 30.50 2011-02-14 07:34:42.000 045 33342.00 312.34 2365.13 30.50 2011-02-14 07:34:43.000 045 33342.04 312.35 2365.15 30.50 2011-02-14 07:34:44.000 045 33342.01 312.29 2365.21 30.50 2011-02-14 07:34:45.000 045 33341.92 312.30 2365.15 30.50 2011-02-14 07:34:46.000 045 33341.97 312.32 2365.14 30.51 2011-02-14 07:34:47.000 045 33341.98 312.32 2365.15 30.50 2011-02-14 07:34:48.000 045 33341.94 312.32 2365.10 30.50 2011-02-14 07:34:49.000 045 33341.91 312.35 2365.13 30.50 2011-02-14 07:34:50.000 045 33342.00 312.35 2365.18 30.50 2011-02-14 07:34:51.000 045 33341.95 312.30 2365.03 30.50 2011-02-14 07:34:52.000 045 33342.04 312.31 2365.17 30.50 2011-02-14 07:34:53.000 045 33341.95 312.30 2365.21 30.50 2011-02-14 07:34:54.000 045 33341.97 312.30 2365.20 30.50 2011-02-14 07:34:55.000 045 33341.95 312.33 2365.24 30.50 2011-02-14 07:34:56.000 045 33341.93 312.32 2365.22 30.50 2011-02-14 07:34:57.000 045 33342.02 312.30 2365.11 30.50 2011-02-14 07:34:58.000 045 33341.93 312.28 2365.16 30.50 2011-02-14 07:34:59.000 045 33341.90 312.29 2365.23 30.50 2011-02-14 07:35:00.000 045 33341.96 312.30 2365.14 30.50 2011-02-14 07:35:01.000 045 33342.03 312.32 2365.21 30.50 2011-02-14 07:35:02.000 045 33341.88 312.31 2365.23 30.50 2011-02-14 07:35:03.000 045 33341.95 312.28 2365.26 30.50 2011-02-14 07:35:04.000 045 33341.96 312.29 2365.17 30.50 2011-02-14 07:35:05.000 045 33342.11 312.27 2365.15 30.50 2011-02-14 07:35:06.000 045 33341.97 312.29 2365.17 30.50 2011-02-14 07:35:07.000 045 33341.96 312.28 2365.20 30.50 2011-02-14 07:35:08.000 045 33341.96 312.26 2365.12 30.50 2011-02-14 07:35:09.000 045 33341.96 312.31 2365.23 30.50 2011-02-14 07:35:10.000 045 33341.94 312.31 2365.21 30.50 2011-02-14 07:35:11.000 045 33342.03 312.30 2365.27 30.51 2011-02-14 07:35:12.000 045 33341.97 312.29 2365.24 30.51 2011-02-14 07:35:13.000 045 33341.90 312.28 2365.15 30.51 2011-02-14 07:35:14.000 045 33342.03 312.30 2365.18 30.50 2011-02-14 07:35:15.000 045 33342.02 312.30 2365.23 30.50 2011-02-14 07:35:16.000 045 33342.02 312.26 2365.28 30.50 2011-02-14 07:35:17.000 045 33341.97 312.31 2365.17 30.51 2011-02-14 07:35:18.000 045 33341.99 312.27 2365.12 30.51 2011-02-14 07:35:19.000 045 33341.87 312.30 2365.18 30.50 2011-02-14 07:35:20.000 045 33341.95 312.25 2365.29 30.50 2011-02-14 07:35:21.000 045 33341.97 312.27 2365.17 30.50 2011-02-14 07:35:22.000 045 33341.96 312.31 2365.14 30.51 2011-02-14 07:35:23.000 045 33342.13 312.25 2365.22 30.51 2011-02-14 07:35:24.000 045 33342.04 312.29 2365.26 30.51 2011-02-14 07:35:25.000 045 33342.03 312.26 2365.26 30.51 2011-02-14 07:35:26.000 045 33342.01 312.29 2365.14 30.51 2011-02-14 07:35:27.000 045 33342.08 312.27 2365.25 30.51 2011-02-14 07:35:28.000 045 33342.05 312.25 2365.25 30.50 2011-02-14 07:35:29.000 045 33342.01 312.24 2365.23 30.50 2011-02-14 07:35:30.000 045 33342.07 312.23 2365.23 30.50 2011-02-14 07:35:31.000 045 33342.03 312.21 2365.21 30.50 2011-02-14 07:35:32.000 045 33342.06 312.23 2365.18 30.50 2011-02-14 07:35:33.000 045 33341.99 312.24 2365.17 30.50 2011-02-14 07:35:34.000 045 33342.08 312.24 2365.15 30.50 2011-02-14 07:35:35.000 045 33342.14 312.24 2365.21 30.50 2011-02-14 07:35:36.000 045 33342.06 312.22 2365.21 30.50 2011-02-14 07:35:37.000 045 33342.11 312.26 2365.17 30.50 2011-02-14 07:35:38.000 045 33342.05 312.21 2365.25 30.50 2011-02-14 07:35:39.000 045 33342.07 312.16 2365.17 30.50 2011-02-14 07:35:40.000 045 33342.15 312.22 2365.20 30.50 2011-02-14 07:35:41.000 045 33342.11 312.19 2365.24 30.50 2011-02-14 07:35:42.000 045 33342.06 312.16 2365.23 30.50 2011-02-14 07:35:43.000 045 33342.11 312.23 2365.20 30.50 2011-02-14 07:35:44.000 045 33342.19 312.22 2365.26 30.50 2011-02-14 07:35:45.000 045 33342.00 312.21 2365.26 30.50 2011-02-14 07:35:46.000 045 33342.22 312.20 2365.23 30.50 2011-02-14 07:35:47.000 045 33342.12 312.21 2365.23 30.50 2011-02-14 07:35:48.000 045 33342.10 312.19 2365.24 30.50 2011-02-14 07:35:49.000 045 33342.12 312.23 2365.22 30.50 2011-02-14 07:35:50.000 045 33342.18 312.20 2365.14 30.50 2011-02-14 07:35:51.000 045 33342.10 312.19 2365.26 30.50 2011-02-14 07:35:52.000 045 33342.07 312.26 2365.15 30.50 2011-02-14 07:35:53.000 045 33342.23 312.22 2365.12 30.50 2011-02-14 07:35:54.000 045 33342.15 312.20 2365.15 30.50 2011-02-14 07:35:55.000 045 33342.12 312.23 2365.18 30.50 2011-02-14 07:35:56.000 045 33342.15 312.24 2365.18 30.50 2011-02-14 07:35:57.000 045 33342.13 312.27 2365.09 30.50 2011-02-14 07:35:58.000 045 33342.04 312.26 2365.19 30.50 2011-02-14 07:35:59.000 045 33342.17 312.26 2365.18 30.50 2011-02-14 07:36:00.000 045 33342.16 312.24 2365.18 30.50 2011-02-14 07:36:01.000 045 33342.17 312.25 2365.17 30.50 2011-02-14 07:36:02.000 045 33342.09 312.25 2365.17 30.50 2011-02-14 07:36:03.000 045 33342.02 312.27 2365.12 30.50 2011-02-14 07:36:04.000 045 33342.18 312.31 2365.15 30.50 2011-02-14 07:36:05.000 045 33342.11 312.25 2365.21 30.50 2011-02-14 07:36:06.000 045 33342.07 312.30 2365.17 30.50 2011-02-14 07:36:07.000 045 33342.09 312.32 2365.12 30.50 2011-02-14 07:36:08.000 045 33342.09 312.28 2365.24 30.50 2011-02-14 07:36:09.000 045 33342.14 312.27 2365.11 30.50 2011-02-14 07:36:10.000 045 33342.17 312.28 2365.13 30.50 2011-02-14 07:36:11.000 045 33342.09 312.32 2365.24 30.50 2011-02-14 07:36:12.000 045 33342.17 312.34 2365.20 30.50 2011-02-14 07:36:13.000 045 33342.10 312.32 2365.15 30.50 2011-02-14 07:36:14.000 045 33342.17 312.31 2365.20 30.50 2011-02-14 07:36:15.000 045 33342.06 312.28 2365.22 30.50 2011-02-14 07:36:16.000 045 33342.11 312.33 2365.19 30.50 2011-02-14 07:36:17.000 045 33342.14 312.30 2365.22 30.50 2011-02-14 07:36:18.000 045 33342.11 312.30 2365.25 30.50 2011-02-14 07:36:19.000 045 33342.09 312.35 2365.18 30.50 2011-02-14 07:36:20.000 045 33342.10 312.39 2365.18 30.50 2011-02-14 07:36:21.000 045 33342.21 312.28 2365.21 30.50 2011-02-14 07:36:22.000 045 33342.02 312.36 2365.15 30.50 2011-02-14 07:36:23.000 045 33342.05 312.33 2365.15 30.50 2011-02-14 07:36:24.000 045 33341.99 312.33 2365.18 30.50 2011-02-14 07:36:25.000 045 33342.00 312.40 2365.24 30.50 2011-02-14 07:36:26.000 045 33342.03 312.39 2365.17 30.50 2011-02-14 07:36:27.000 045 33342.07 312.41 2365.21 30.50 2011-02-14 07:36:28.000 045 33341.89 312.39 2365.13 30.50 2011-02-14 07:36:29.000 045 33342.06 312.42 2365.21 30.50 2011-02-14 07:36:30.000 045 33341.98 312.45 2365.21 30.50 2011-02-14 07:36:31.000 045 33341.96 312.46 2365.30 30.50 2011-02-14 07:36:32.000 045 33342.02 312.45 2365.30 30.50 2011-02-14 07:36:33.000 045 33342.05 312.47 2365.24 30.50 2011-02-14 07:36:34.000 045 33341.96 312.46 2365.24 30.50 2011-02-14 07:36:35.000 045 33342.00 312.43 2365.33 30.50 2011-02-14 07:36:36.000 045 33341.93 312.45 2365.29 30.50 2011-02-14 07:36:37.000 045 33341.92 312.50 2365.31 30.50 2011-02-14 07:36:38.000 045 33341.94 312.47 2365.27 30.50 2011-02-14 07:36:39.000 045 33341.86 312.50 2365.29 30.50 2011-02-14 07:36:40.000 045 33341.94 312.53 2365.32 30.50 2011-02-14 07:36:41.000 045 33341.92 312.47 2365.32 30.50 2011-02-14 07:36:42.000 045 33341.89 312.52 2365.29 30.50 2011-02-14 07:36:43.000 045 33341.84 312.50 2365.34 30.50 2011-02-14 07:36:44.000 045 33341.82 312.53 2365.26 30.50 2011-02-14 07:36:45.000 045 33341.87 312.54 2365.38 30.50 2011-02-14 07:36:46.000 045 33341.78 312.50 2365.32 30.50 2011-02-14 07:36:47.000 045 33341.87 312.53 2365.30 30.50 2011-02-14 07:36:48.000 045 33341.82 312.50 2365.31 30.50 2011-02-14 07:36:49.000 045 33341.82 312.54 2365.35 30.50 2011-02-14 07:36:50.000 045 33341.78 312.56 2365.33 30.50 2011-02-14 07:36:51.000 045 33341.73 312.58 2365.39 30.50 2011-02-14 07:36:52.000 045 33341.75 312.57 2365.34 30.50 2011-02-14 07:36:53.000 045 33341.84 312.57 2365.33 30.50 2011-02-14 07:36:54.000 045 33341.82 312.55 2365.33 30.50 2011-02-14 07:36:55.000 045 33341.84 312.61 2365.33 30.50 2011-02-14 07:36:56.000 045 33341.82 312.55 2365.30 30.50 2011-02-14 07:36:57.000 045 33341.82 312.59 2365.33 30.50 2011-02-14 07:36:58.000 045 33341.81 312.57 2365.33 30.50 2011-02-14 07:36:59.000 045 33341.74 312.60 2365.41 30.50 2011-02-14 07:37:00.000 045 33341.72 312.59 2365.41 30.50 2011-02-14 07:37:01.000 045 33341.77 312.60 2365.42 30.50 2011-02-14 07:37:02.000 045 33341.73 312.58 2365.42 30.50 2011-02-14 07:37:03.000 045 33341.75 312.55 2365.42 30.50 2011-02-14 07:37:04.000 045 33341.71 312.60 2365.44 30.50 2011-02-14 07:37:05.000 045 33341.72 312.59 2365.36 30.50 2011-02-14 07:37:06.000 045 33341.75 312.59 2365.37 30.50 2011-02-14 07:37:07.000 045 33341.68 312.58 2365.42 30.50 2011-02-14 07:37:08.000 045 33341.72 312.57 2365.47 30.50 2011-02-14 07:37:09.000 045 33341.64 312.58 2365.41 30.50 2011-02-14 07:37:10.000 045 33341.66 312.62 2365.55 30.50 2011-02-14 07:37:11.000 045 33341.70 312.59 2365.44 30.50 2011-02-14 07:37:12.000 045 33341.66 312.60 2365.45 30.50 2011-02-14 07:37:13.000 045 33341.68 312.62 2365.49 30.50 2011-02-14 07:37:14.000 045 33341.61 312.59 2365.48 30.50 2011-02-14 07:37:15.000 045 33341.64 312.59 2365.41 30.50 2011-02-14 07:37:16.000 045 33341.68 312.60 2365.48 30.50 2011-02-14 07:37:17.000 045 33341.57 312.61 2365.54 30.50 2011-02-14 07:37:18.000 045 33341.64 312.62 2365.62 30.50 2011-02-14 07:37:19.000 045 33341.57 312.64 2365.46 30.50 2011-02-14 07:37:20.000 045 33341.64 312.63 2365.46 30.50 2011-02-14 07:37:21.000 045 33341.68 312.62 2365.50 30.50 2011-02-14 07:37:22.000 045 33341.57 312.59 2365.45 30.50 2011-02-14 07:37:23.000 045 33341.62 312.62 2365.52 30.50 2011-02-14 07:37:24.000 045 33341.63 312.63 2365.49 30.50 2011-02-14 07:37:25.000 045 33341.68 312.62 2365.54 30.50 2011-02-14 07:37:26.000 045 33341.61 312.63 2365.51 30.50 2011-02-14 07:37:27.000 045 33341.53 312.65 2365.57 30.50 2011-02-14 07:37:28.000 045 33341.57 312.61 2365.60 30.50 2011-02-14 07:37:29.000 045 33341.69 312.62 2365.55 30.50 2011-02-14 07:37:30.000 045 33341.56 312.63 2365.51 30.50 2011-02-14 07:37:31.000 045 33341.56 312.64 2365.53 30.50 2011-02-14 07:37:32.000 045 33341.67 312.63 2365.61 30.50 2011-02-14 07:37:33.000 045 33341.54 312.65 2365.54 30.50 2011-02-14 07:37:34.000 045 33341.66 312.61 2365.52 30.50 2011-02-14 07:37:35.000 045 33341.49 312.64 2365.51 30.50 2011-02-14 07:37:36.000 045 33341.45 312.64 2365.46 30.50 2011-02-14 07:37:37.000 045 33341.56 312.64 2365.59 30.50 2011-02-14 07:37:38.000 045 33341.68 312.65 2365.54 30.50 2011-02-14 07:37:39.000 045 33341.68 312.64 2365.68 30.50 2011-02-14 07:37:40.000 045 33341.52 312.64 2365.55 30.50 2011-02-14 07:37:41.000 045 33341.66 312.74 2365.62 30.50 2011-02-14 07:37:42.000 045 33341.62 312.70 2365.57 30.50 2011-02-14 07:37:43.000 045 33341.65 312.67 2365.54 30.50 2011-02-14 07:37:44.000 045 33341.64 312.65 2365.66 30.50 2011-02-14 07:37:45.000 045 33341.67 312.66 2365.72 30.50 2011-02-14 07:37:46.000 045 33341.47 312.67 2365.55 30.50 2011-02-14 07:37:47.000 045 33341.47 312.70 2365.66 30.50 2011-02-14 07:37:48.000 045 33341.63 312.67 2365.61 30.50 2011-02-14 07:37:49.000 045 33341.65 312.71 2365.62 30.50 2011-02-14 07:37:50.000 045 33341.51 312.65 2365.57 30.50 2011-02-14 07:37:51.000 045 33341.58 312.74 2365.57 30.50 2011-02-14 07:37:52.000 045 33341.41 312.71 2365.62 30.50 2011-02-14 07:37:53.000 045 33341.50 312.69 2365.61 30.50 2011-02-14 07:37:54.000 045 33341.46 312.68 2365.58 30.50 2011-02-14 07:37:55.000 045 33341.59 312.72 2365.58 30.50 2011-02-14 07:37:56.000 045 33341.46 312.73 2365.49 30.50 2011-02-14 07:37:57.000 045 33341.41 312.73 2365.57 30.50 2011-02-14 07:37:58.000 045 33341.53 312.71 2365.63 30.50 2011-02-14 07:37:59.000 045 33341.50 312.75 2365.54 30.50 2011-02-14 07:38:00.000 045 33341.50 312.74 2365.61 30.50 2011-02-14 07:38:01.000 045 33341.50 312.78 2365.57 30.50 2011-02-14 07:38:02.000 045 33341.46 312.78 2365.66 30.50 2011-02-14 07:38:03.000 045 33341.40 312.77 2365.58 30.50 2011-02-14 07:38:04.000 045 33341.59 312.81 2365.61 30.50 2011-02-14 07:38:05.000 045 33341.44 312.79 2365.64 30.50 2011-02-14 07:38:06.000 045 33341.50 312.79 2365.66 30.50 2011-02-14 07:38:07.000 045 33341.43 312.80 2365.64 30.50 2011-02-14 07:38:08.000 045 33341.47 312.83 2365.72 30.50 2011-02-14 07:38:09.000 045 33341.48 312.79 2365.63 30.50 2011-02-14 07:38:10.000 045 33341.49 312.81 2365.67 30.50 2011-02-14 07:38:11.000 045 33341.50 312.77 2365.70 30.50 2011-02-14 07:38:12.000 045 33341.45 312.80 2365.66 30.50 2011-02-14 07:38:13.000 045 33341.52 312.83 2365.60 30.50 2011-02-14 07:38:14.000 045 33341.46 312.81 2365.67 30.50 2011-02-14 07:38:15.000 045 33341.45 312.81 2365.70 30.50 2011-02-14 07:38:16.000 045 33341.47 312.81 2365.70 30.50 2011-02-14 07:38:17.000 045 33341.42 312.86 2365.75 30.50 2011-02-14 07:38:18.000 045 33341.36 312.85 2365.71 30.50 2011-02-14 07:38:19.000 045 33341.41 312.82 2365.72 30.50 2011-02-14 07:38:20.000 045 33341.44 312.86 2365.71 30.50 2011-02-14 07:38:21.000 045 33341.38 312.78 2365.68 30.50 2011-02-14 07:38:22.000 045 33341.51 312.82 2365.66 30.50 2011-02-14 07:38:23.000 045 33341.50 312.87 2365.71 30.50 2011-02-14 07:38:24.000 045 33341.47 312.82 2365.64 30.50 2011-02-14 07:38:25.000 045 33341.47 312.83 2365.74 30.50 2011-02-14 07:38:26.000 045 33341.37 312.87 2365.74 30.50 2011-02-14 07:38:27.000 045 33341.36 312.78 2365.72 30.50 2011-02-14 07:38:28.000 045 33341.43 312.80 2365.75 30.50 2011-02-14 07:38:29.000 045 33341.41 312.80 2365.78 30.50 2011-02-14 07:38:30.000 045 33341.40 312.81 2365.68 30.50 2011-02-14 07:38:31.000 045 33341.46 312.82 2365.73 30.50 2011-02-14 07:38:32.000 045 33341.46 312.85 2365.72 30.50 2011-02-14 07:38:33.000 045 33341.45 312.83 2365.70 30.50 2011-02-14 07:38:34.000 045 33341.43 312.83 2365.74 30.50 2011-02-14 07:38:35.000 045 33341.45 312.79 2365.75 30.50 2011-02-14 07:38:36.000 045 33341.44 312.79 2365.72 30.50 2011-02-14 07:38:37.000 045 33341.41 312.80 2365.62 30.50 2011-02-14 07:38:38.000 045 33341.37 312.83 2365.73 30.50 2011-02-14 07:38:39.000 045 33341.45 312.79 2365.77 30.50 2011-02-14 07:38:40.000 045 33341.38 312.84 2365.68 30.50 2011-02-14 07:38:41.000 045 33341.45 312.81 2365.76 30.50 2011-02-14 07:38:42.000 045 33341.35 312.82 2365.72 30.50 2011-02-14 07:38:43.000 045 33341.44 312.80 2365.67 30.50 2011-02-14 07:38:44.000 045 33341.39 312.82 2365.77 30.50 2011-02-14 07:38:45.000 045 33341.46 312.82 2365.60 30.50 2011-02-14 07:38:46.000 045 33341.41 312.83 2365.73 30.50 2011-02-14 07:38:47.000 045 33341.46 312.82 2365.78 30.50 2011-02-14 07:38:48.000 045 33341.43 312.82 2365.76 30.50 2011-02-14 07:38:49.000 045 33341.43 312.82 2365.69 30.50 2011-02-14 07:38:50.000 045 33341.44 312.80 2365.65 30.50 2011-02-14 07:38:51.000 045 33341.43 312.85 2365.74 30.50 2011-02-14 07:38:52.000 045 33341.44 312.83 2365.67 30.50 2011-02-14 07:38:53.000 045 33341.40 312.85 2365.71 30.50 2011-02-14 07:38:54.000 045 33341.41 312.86 2365.68 30.50 2011-02-14 07:38:55.000 045 33341.40 312.79 2365.72 30.50 2011-02-14 07:38:56.000 045 33341.40 312.86 2365.67 30.50 2011-02-14 07:38:57.000 045 33341.46 312.88 2365.66 30.50 2011-02-14 07:38:58.000 045 33341.43 312.84 2365.70 30.50 2011-02-14 07:38:59.000 045 33341.48 312.87 2365.68 30.50 2011-02-14 07:39:00.000 045 33341.37 312.86 2365.68 30.50 2011-02-14 07:39:01.000 045 33341.44 312.85 2365.68 30.50 2011-02-14 07:39:02.000 045 33341.42 312.88 2365.71 30.50 2011-02-14 07:39:03.000 045 33341.38 312.91 2365.77 30.50 2011-02-14 07:39:04.000 045 33341.31 312.88 2365.64 30.50 2011-02-14 07:39:05.000 045 33341.43 312.86 2365.70 30.50 2011-02-14 07:39:06.000 045 33341.39 312.86 2365.73 30.50 2011-02-14 07:39:07.000 045 33341.45 312.88 2365.69 30.50 2011-02-14 07:39:08.000 045 33341.44 312.89 2365.74 30.50 2011-02-14 07:39:09.000 045 33341.40 312.85 2365.76 30.50 2011-02-14 07:39:10.000 045 33341.38 312.88 2365.70 30.50 2011-02-14 07:39:11.000 045 33341.39 312.85 2365.72 30.50 2011-02-14 07:39:12.000 045 33341.41 312.84 2365.72 30.50 2011-02-14 07:39:13.000 045 33341.33 312.87 2365.76 30.50 2011-02-14 07:39:14.000 045 33341.35 312.86 2365.71 30.50 2011-02-14 07:39:15.000 045 33341.33 312.86 2365.81 30.50 2011-02-14 07:39:16.000 045 33341.38 312.88 2365.76 30.50 2011-02-14 07:39:17.000 045 33341.38 312.92 2365.76 30.50 2011-02-14 07:39:18.000 045 33341.40 312.93 2365.80 30.50 2011-02-14 07:39:19.000 045 33341.37 312.90 2365.73 30.50 2011-02-14 07:39:20.000 045 33341.35 312.90 2365.67 30.50 2011-02-14 07:39:21.000 045 33341.45 312.90 2365.74 30.50 2011-02-14 07:39:22.000 045 33341.35 312.92 2365.82 30.50 2011-02-14 07:39:23.000 045 33341.41 312.92 2365.72 30.50 2011-02-14 07:39:24.000 045 33341.35 312.94 2365.69 30.50 2011-02-14 07:39:25.000 045 33341.34 312.94 2365.71 30.50 2011-02-14 07:39:26.000 045 33341.38 312.91 2365.70 30.50 2011-02-14 07:39:27.000 045 33341.35 312.92 2365.70 30.50 2011-02-14 07:39:28.000 045 33341.33 312.92 2365.74 30.50 2011-02-14 07:39:29.000 045 33341.28 312.93 2365.73 30.50 2011-02-14 07:39:30.000 045 33341.27 312.92 2365.79 30.50 2011-02-14 07:39:31.000 045 33341.41 312.96 2365.67 30.50 2011-02-14 07:39:32.000 045 33341.37 312.95 2365.80 30.50 2011-02-14 07:39:33.000 045 33341.35 312.93 2365.82 30.50 2011-02-14 07:39:34.000 045 33341.26 313.02 2365.72 30.50 2011-02-14 07:39:35.000 045 33341.36 312.96 2365.72 30.50 2011-02-14 07:39:36.000 045 33341.35 312.97 2365.72 30.50 2011-02-14 07:39:37.000 045 33341.28 312.96 2365.80 30.50 2011-02-14 07:39:38.000 045 33341.43 312.95 2365.76 30.50 2011-02-14 07:39:39.000 045 33341.38 312.98 2365.77 30.50 2011-02-14 07:39:40.000 045 33341.32 313.04 2365.69 30.50 2011-02-14 07:39:41.000 045 33341.19 312.98 2365.72 30.50 2011-02-14 07:39:42.000 045 33341.29 313.01 2365.75 30.50 2011-02-14 07:39:43.000 045 33341.36 313.02 2365.75 30.50 2011-02-14 07:39:44.000 045 33341.32 313.03 2365.70 30.50 2011-02-14 07:39:45.000 045 33341.47 313.03 2365.74 30.50 2011-02-14 07:39:46.000 045 33341.21 313.01 2365.80 30.50 2011-02-14 07:39:47.000 045 33341.35 313.05 2365.82 30.50 2011-02-14 07:39:48.000 045 33341.32 313.06 2365.86 30.50 2011-02-14 07:39:49.000 045 33341.25 313.00 2365.83 30.50 2011-02-14 07:39:50.000 045 33341.28 313.05 2365.77 30.50 2011-02-14 07:39:51.000 045 33341.27 313.08 2365.78 30.50 2011-02-14 07:39:52.000 045 33341.26 313.11 2365.76 30.50 2011-02-14 07:39:53.000 045 33341.37 313.05 2365.79 30.50 2011-02-14 07:39:54.000 045 33341.32 313.07 2365.80 30.50 2011-02-14 07:39:55.000 045 33341.26 313.10 2365.85 30.50 2011-02-14 07:39:56.000 045 33341.34 313.11 2365.82 30.50 2011-02-14 07:39:57.000 045 33341.34 313.10 2365.80 30.50 2011-02-14 07:39:58.000 045 33341.23 313.06 2365.81 30.50 2011-02-14 07:39:59.000 045 33341.35 313.11 2365.74 30.50 2011-02-14 07:40:00.000 045 33341.25 313.11 2365.85 30.50 2011-02-14 07:40:01.000 045 33341.26 313.12 2365.80 30.50 2011-02-14 07:40:02.000 045 33341.31 313.13 2365.83 30.50 2011-02-14 07:40:03.000 045 33341.32 313.09 2365.80 30.50 2011-02-14 07:40:04.000 045 33341.40 313.11 2365.85 30.50 2011-02-14 07:40:05.000 045 33341.23 313.13 2365.85 30.50 2011-02-14 07:40:06.000 045 33341.25 313.10 2365.88 30.50 2011-02-14 07:40:07.000 045 33341.26 313.11 2365.80 30.50 2011-02-14 07:40:08.000 045 33341.15 313.11 2365.82 30.50 2011-02-14 07:40:09.000 045 33341.34 313.11 2365.84 30.50 2011-02-14 07:40:10.000 045 33341.26 313.16 2365.81 30.50 2011-02-14 07:40:11.000 045 33341.35 313.05 2365.83 30.50 2011-02-14 07:40:12.000 045 33341.22 313.02 2365.88 30.50 2011-02-14 07:40:13.000 045 33341.26 313.09 2365.89 30.50 2011-02-14 07:40:14.000 045 33341.18 313.08 2365.89 30.50 2011-02-14 07:40:15.000 045 33341.24 313.05 2365.93 30.50 2011-02-14 07:40:16.000 045 33341.28 313.06 2365.81 30.50 2011-02-14 07:40:17.000 045 33341.29 313.02 2365.88 30.50 2011-02-14 07:40:18.000 045 33341.19 313.04 2365.83 30.50 2011-02-14 07:40:19.000 045 33341.34 313.04 2365.83 30.50 2011-02-14 07:40:20.000 045 33341.29 313.02 2365.88 30.50 2011-02-14 07:40:21.000 045 33341.19 313.04 2365.88 30.50 2011-02-14 07:40:22.000 045 33341.31 313.01 2365.91 30.50 2011-02-14 07:40:23.000 045 33341.29 313.02 2365.86 30.50 2011-02-14 07:40:24.000 045 33341.22 313.01 2365.81 30.50 2011-02-14 07:40:25.000 045 33341.26 312.97 2365.82 30.50 2011-02-14 07:40:26.000 045 33341.22 312.97 2365.85 30.50 2011-02-14 07:40:27.000 045 33341.14 312.97 2365.91 30.50 2011-02-14 07:40:28.000 045 33341.36 313.02 2365.82 30.50 2011-02-14 07:40:29.000 045 33341.32 312.92 2365.82 30.50 2011-02-14 07:40:30.000 045 33341.24 312.93 2365.86 30.50 2011-02-14 07:40:31.000 045 33341.31 312.98 2365.90 30.50 2011-02-14 07:40:32.000 045 33341.28 312.98 2365.86 30.50 2011-02-14 07:40:33.000 045 33341.21 312.99 2365.88 30.50 2011-02-14 07:40:34.000 045 33341.34 312.96 2365.91 30.50 2011-02-14 07:40:35.000 045 33341.28 312.95 2365.90 30.50 2011-02-14 07:40:36.000 045 33341.28 312.97 2365.90 30.50 2011-02-14 07:40:37.000 045 33341.26 313.00 2365.82 30.50 2011-02-14 07:40:38.000 045 33341.26 312.95 2365.86 30.50 2011-02-14 07:40:39.000 045 33341.24 312.96 2365.91 30.50 2011-02-14 07:40:40.000 045 33341.26 312.96 2365.83 30.50 2011-02-14 07:40:41.000 045 33341.31 313.00 2365.86 30.50 2011-02-14 07:40:42.000 045 33341.36 312.99 2365.82 30.50 2011-02-14 07:40:43.000 045 33341.38 312.96 2365.85 30.50 2011-02-14 07:40:44.000 045 33341.34 312.97 2365.79 30.50 2011-02-14 07:40:45.000 045 33341.27 312.99 2365.86 30.50 2011-02-14 07:40:46.000 045 33341.27 313.00 2365.83 30.50 2011-02-14 07:40:47.000 045 33341.40 312.99 2365.85 30.50 2011-02-14 07:40:48.000 045 33341.19 312.97 2365.87 30.50 2011-02-14 07:40:49.000 045 33341.31 313.01 2365.88 30.50 2011-02-14 07:40:50.000 045 33341.31 312.99 2365.83 30.50 2011-02-14 07:40:51.000 045 33341.37 312.97 2365.87 30.50 2011-02-14 07:40:52.000 045 33341.40 313.01 2365.88 30.50 2011-02-14 07:40:53.000 045 33341.26 313.02 2365.88 30.50 2011-02-14 07:40:54.000 045 33341.29 313.00 2365.90 30.50 2011-02-14 07:40:55.000 045 33341.37 313.03 2365.94 30.50 2011-02-14 07:40:56.000 045 33341.28 313.06 2365.86 30.50 2011-02-14 07:40:57.000 045 33341.29 312.99 2365.88 30.50 2011-02-14 07:40:58.000 045 33341.39 313.02 2365.86 30.50 2011-02-14 07:40:59.000 045 33341.38 313.02 2365.91 30.50 2011-02-14 07:41:00.000 045 33341.45 313.02 2365.93 30.50 2011-02-14 07:41:01.000 045 33341.40 313.02 2365.91 30.50 2011-02-14 07:41:02.000 045 33341.45 313.02 2365.80 30.50 2011-02-14 07:41:03.000 045 33341.46 313.04 2365.92 30.50 2011-02-14 07:41:04.000 045 33341.53 313.04 2365.85 30.50 2011-02-14 07:41:05.000 045 33341.38 313.06 2365.85 30.50 2011-02-14 07:41:06.000 045 33341.47 313.07 2365.86 30.50 2011-02-14 07:41:07.000 045 33341.51 313.07 2365.86 30.50 2011-02-14 07:41:08.000 045 33341.51 313.09 2365.86 30.50 2011-02-14 07:41:09.000 045 33341.43 313.09 2365.86 30.50 2011-02-14 07:41:10.000 045 33341.50 313.09 2365.89 30.50 2011-02-14 07:41:11.000 045 33341.62 313.08 2365.85 30.50 2011-02-14 07:41:12.000 045 33341.51 313.05 2365.76 30.50 2011-02-14 07:41:13.000 045 33341.44 313.06 2365.91 30.50 2011-02-14 07:41:14.000 045 33341.53 313.05 2365.85 30.50 2011-02-14 07:41:15.000 045 33341.49 313.08 2365.79 30.50 2011-02-14 07:41:16.000 045 33341.50 313.02 2365.79 30.50 2011-02-14 07:41:17.000 045 33341.44 313.06 2365.83 30.50 2011-02-14 07:41:18.000 045 33341.45 313.07 2365.80 30.50 2011-02-14 07:41:19.000 045 33341.48 313.04 2365.78 30.50 2011-02-14 07:41:20.000 045 33341.46 313.06 2365.89 30.50 2011-02-14 07:41:21.000 045 33341.50 313.05 2365.75 30.50 2011-02-14 07:41:22.000 045 33341.54 313.06 2365.80 30.50 2011-02-14 07:41:23.000 045 33341.56 313.02 2365.77 30.50 2011-02-14 07:41:24.000 045 33341.57 313.08 2365.74 30.50 2011-02-14 07:41:25.000 045 33341.56 313.03 2365.74 30.50 2011-02-14 07:41:26.000 045 33341.61 313.06 2365.72 30.50 2011-02-14 07:41:27.000 045 33341.44 313.02 2365.76 30.50 2011-02-14 07:41:28.000 045 33341.62 313.05 2365.76 30.50 2011-02-14 07:41:29.000 045 33341.52 313.09 2365.75 30.50 2011-02-14 07:41:30.000 045 33341.61 313.09 2365.66 30.50 2011-02-14 07:41:31.000 045 33341.54 313.08 2365.77 30.50 2011-02-14 07:41:32.000 045 33341.62 313.06 2365.72 30.50 2011-02-14 07:41:33.000 045 33341.62 313.02 2365.72 30.50 2011-02-14 07:41:34.000 045 33341.65 313.07 2365.76 30.50 2011-02-14 07:41:35.000 045 33341.62 313.06 2365.72 30.50 2011-02-14 07:41:36.000 045 33341.64 313.06 2365.77 30.50 2011-02-14 07:41:37.000 045 33341.59 313.07 2365.73 30.50 2011-02-14 07:41:38.000 045 33341.58 313.08 2365.74 30.50 2011-02-14 07:41:39.000 045 33341.56 313.02 2365.68 30.50 2011-02-14 07:41:40.000 045 33341.65 313.04 2365.76 30.50 2011-02-14 07:41:41.000 045 33341.61 313.01 2365.75 30.50 2011-02-14 07:41:42.000 045 33341.52 313.00 2365.67 30.50 2011-02-14 07:41:43.000 045 33341.70 313.01 2365.68 30.50 2011-02-14 07:41:44.000 045 33341.57 313.05 2365.63 30.50 2011-02-14 07:41:45.000 045 33341.50 312.97 2365.63 30.50 2011-02-14 07:41:46.000 045 33341.63 312.99 2365.74 30.50 2011-02-14 07:41:47.000 045 33341.68 313.00 2365.79 30.50 2011-02-14 07:41:48.000 045 33341.57 312.97 2365.73 30.50 2011-02-14 07:41:49.000 045 33341.61 313.01 2365.68 30.50 2011-02-14 07:41:50.000 045 33341.74 313.01 2365.70 30.50 2011-02-14 07:41:51.000 045 33341.57 313.02 2365.72 30.50 2011-02-14 07:41:52.000 045 33341.65 312.97 2365.75 30.50 2011-02-14 07:41:53.000 045 33341.68 313.00 2365.74 30.50 2011-02-14 07:41:54.000 045 33341.67 312.98 2365.67 30.50 2011-02-14 07:41:55.000 045 33341.64 312.96 2365.73 30.50 2011-02-14 07:41:56.000 045 33341.69 312.96 2365.74 30.50 2011-02-14 07:41:57.000 045 33341.61 313.02 2365.74 30.50 2011-02-14 07:41:58.000 045 33341.74 313.00 2365.64 30.50 2011-02-14 07:41:59.000 045 33341.65 312.99 2365.80 30.50 2011-02-14 07:42:00.000 045 33341.60 312.96 2365.77 30.50 2011-02-14 07:42:01.000 045 33341.65 312.99 2365.76 30.50 2011-02-14 07:42:02.000 045 33341.69 312.96 2365.75 30.50 2011-02-14 07:42:03.000 045 33341.62 312.94 2365.73 30.50 2011-02-14 07:42:04.000 045 33341.65 312.95 2365.74 30.50 2011-02-14 07:42:05.000 045 33341.62 313.00 2365.72 30.50 2011-02-14 07:42:06.000 045 33341.62 312.95 2365.75 30.50 2011-02-14 07:42:07.000 045 33341.61 312.98 2365.80 30.50 2011-02-14 07:42:08.000 045 33341.66 312.95 2365.61 30.50 2011-02-14 07:42:09.000 045 33341.71 312.98 2365.64 30.50 2011-02-14 07:42:10.000 045 33341.65 312.95 2365.71 30.50 2011-02-14 07:42:11.000 045 33341.68 312.94 2365.66 30.50 2011-02-14 07:42:12.000 045 33341.74 312.92 2365.67 30.50 2011-02-14 07:42:13.000 045 33341.72 312.95 2365.70 30.50 2011-02-14 07:42:14.000 045 33341.62 312.96 2365.61 30.50 2011-02-14 07:42:15.000 045 33341.66 312.95 2365.59 30.50 2011-02-14 07:42:16.000 045 33341.70 312.95 2365.67 30.50 2011-02-14 07:42:17.000 045 33341.77 312.91 2365.65 30.50 2011-02-14 07:42:18.000 045 33341.64 312.88 2365.67 30.50 2011-02-14 07:42:19.000 045 33341.74 313.00 2365.61 30.50 2011-02-14 07:42:20.000 045 33341.72 312.89 2365.63 30.50 2011-02-14 07:42:21.000 045 33341.69 312.94 2365.70 30.50 2011-02-14 07:42:22.000 045 33341.81 312.94 2365.68 30.50 2011-02-14 07:42:23.000 045 33341.73 312.94 2365.68 30.50 2011-02-14 07:42:24.000 045 33341.68 312.93 2365.71 30.50 2011-02-14 07:42:25.000 045 33341.71 312.93 2365.66 30.50 2011-02-14 07:42:26.000 045 33341.78 312.97 2365.68 30.50 2011-02-14 07:42:27.000 045 33341.71 312.94 2365.62 30.50 2011-02-14 07:42:28.000 045 33341.71 312.93 2365.64 30.50 2011-02-14 07:42:29.000 045 33341.75 312.96 2365.61 30.50 2011-02-14 07:42:30.000 045 33341.74 312.93 2365.64 30.50 2011-02-14 07:42:31.000 045 33341.69 312.92 2365.66 30.50 2011-02-14 07:42:32.000 045 33341.75 313.00 2365.61 30.50 2011-02-14 07:42:33.000 045 33341.73 312.93 2365.64 30.50 2011-02-14 07:42:34.000 045 33341.75 312.94 2365.60 30.50 2011-02-14 07:42:35.000 045 33341.86 312.98 2365.61 30.50 2011-02-14 07:42:36.000 045 33341.69 312.92 2365.64 30.50 2011-02-14 07:42:37.000 045 33341.77 312.95 2365.66 30.50 2011-02-14 07:42:38.000 045 33341.81 312.94 2365.70 30.50 2011-02-14 07:42:39.000 045 33341.79 312.94 2365.64 30.50 2011-02-14 07:42:40.000 045 33341.74 312.97 2365.70 30.50 2011-02-14 07:42:41.000 045 33341.70 312.98 2365.66 30.50 2011-02-14 07:42:42.000 045 33341.79 312.95 2365.68 30.50 2011-02-14 07:42:43.000 045 33341.81 312.97 2365.60 30.50 2011-02-14 07:42:44.000 045 33341.87 312.93 2365.68 30.50 2011-02-14 07:42:45.000 045 33341.80 312.95 2365.63 30.50 2011-02-14 07:42:46.000 045 33341.76 312.91 2365.65 30.50 2011-02-14 07:42:47.000 045 33341.92 312.97 2365.61 30.50 2011-02-14 07:42:48.000 045 33341.81 312.97 2365.61 30.50 2011-02-14 07:42:49.000 045 33341.84 312.96 2365.62 30.50 2011-02-14 07:42:50.000 045 33341.92 312.95 2365.61 30.50 2011-02-14 07:42:51.000 045 33341.92 312.96 2365.55 30.50 2011-02-14 07:42:52.000 045 33341.90 312.96 2365.67 30.50 2011-02-14 07:42:53.000 045 33341.93 312.96 2365.64 30.50 2011-02-14 07:42:54.000 045 33341.92 312.95 2365.61 30.50 2011-02-14 07:42:55.000 045 33341.89 312.95 2365.60 30.50 2011-02-14 07:42:56.000 045 33341.92 312.98 2365.64 30.50 2011-02-14 07:42:57.000 045 33341.85 312.97 2365.62 30.50 2011-02-14 07:42:58.000 045 33341.89 312.93 2365.57 30.50 2011-02-14 07:42:59.000 045 33341.97 312.94 2365.60 30.50 2011-02-14 07:43:00.000 045 33341.92 312.97 2365.61 30.50 2011-02-14 07:43:01.000 045 33342.00 312.88 2365.54 30.50 2011-02-14 07:43:02.000 045 33341.99 312.92 2365.58 30.50 2011-02-14 07:43:03.000 045 33341.90 312.91 2365.58 30.50 2011-02-14 07:43:04.000 045 33341.92 312.92 2365.66 30.50 2011-02-14 07:43:05.000 045 33341.92 312.88 2365.60 30.50 2011-02-14 07:43:06.000 045 33341.93 312.86 2365.54 30.50 2011-02-14 07:43:07.000 045 33342.01 312.93 2365.60 30.50 2011-02-14 07:43:08.000 045 33341.97 312.94 2365.55 30.50 2011-02-14 07:43:09.000 045 33341.94 312.91 2365.60 30.50 2011-02-14 07:43:10.000 045 33342.02 312.90 2365.52 30.50 2011-02-14 07:43:11.000 045 33341.99 312.93 2365.54 30.50 2011-02-14 07:43:12.000 045 33341.99 312.92 2365.47 30.50 2011-02-14 07:43:13.000 045 33341.94 312.89 2365.47 30.50 2011-02-14 07:43:14.000 045 33342.02 312.93 2365.57 30.50 2011-02-14 07:43:15.000 045 33342.02 312.89 2365.54 30.50 2011-02-14 07:43:16.000 045 33342.11 312.95 2365.59 30.50 2011-02-14 07:43:17.000 045 33342.10 312.92 2365.52 30.50 2011-02-14 07:43:18.000 045 33342.03 312.91 2365.55 30.50 2011-02-14 07:43:19.000 045 33342.03 312.96 2365.60 30.50 2011-02-14 07:43:20.000 045 33342.10 312.86 2365.56 30.50 2011-02-14 07:43:21.000 045 33341.99 312.88 2365.56 30.50 2011-02-14 07:43:22.000 045 33342.12 312.94 2365.56 30.50 2011-02-14 07:43:23.000 045 33342.06 312.88 2365.57 30.50 2011-02-14 07:43:24.000 045 33342.11 312.90 2365.49 30.50 2011-02-14 07:43:25.000 045 33342.14 312.95 2365.48 30.50 2011-02-14 07:43:26.000 045 33342.03 312.94 2365.56 30.50 2011-02-14 07:43:27.000 045 33342.09 312.87 2365.47 30.50 2011-02-14 07:43:28.000 045 33342.15 312.93 2365.53 30.50 2011-02-14 07:43:29.000 045 33342.05 312.90 2365.45 30.50 2011-02-14 07:43:30.000 045 33342.09 312.90 2365.45 30.50 2011-02-14 07:43:31.000 045 33342.17 312.87 2365.60 30.50 2011-02-14 07:43:32.000 045 33342.17 312.88 2365.52 30.50 2011-02-14 07:43:33.000 045 33342.18 312.88 2365.45 30.50 2011-02-14 07:43:34.000 045 33342.18 312.92 2365.55 30.50 2011-02-14 07:43:35.000 045 33342.23 312.95 2365.51 30.50 2011-02-14 07:43:36.000 045 33342.13 312.91 2365.43 30.50 2011-02-14 07:43:37.000 045 33342.17 312.92 2365.41 30.50 2011-02-14 07:43:38.000 045 33342.13 312.87 2365.55 30.50 2011-02-14 07:43:39.000 045 33342.15 312.90 2365.47 30.50 2011-02-14 07:43:40.000 045 33342.22 312.92 2365.51 30.50 2011-02-14 07:43:41.000 045 33342.19 312.90 2365.41 30.50 2011-02-14 07:43:42.000 045 33342.19 312.89 2365.41 30.50 2011-02-14 07:43:43.000 045 33342.19 312.91 2365.39 30.50 2011-02-14 07:43:44.000 045 33342.19 312.92 2365.52 30.50 2011-02-14 07:43:45.000 045 33342.21 312.92 2365.49 30.50 2011-02-14 07:43:46.000 045 33342.26 312.92 2365.47 30.50 2011-02-14 07:43:47.000 045 33342.15 312.94 2365.52 30.50 2011-02-14 07:43:48.000 045 33342.19 312.91 2365.51 30.50 2011-02-14 07:43:49.000 045 33342.21 312.93 2365.48 30.50 2011-02-14 07:43:50.000 045 33342.26 312.94 2365.50 30.50 2011-02-14 07:43:51.000 045 33342.23 312.91 2365.49 30.50 2011-02-14 07:43:52.000 045 33342.21 312.94 2365.45 30.50 2011-02-14 07:43:53.000 045 33342.34 312.97 2365.55 30.50 2011-02-14 07:43:54.000 045 33342.31 312.92 2365.50 30.50 2011-02-14 07:43:55.000 045 33342.27 312.90 2365.44 30.50 2011-02-14 07:43:56.000 045 33342.33 312.90 2365.46 30.50 2011-02-14 07:43:57.000 045 33342.17 312.90 2365.43 30.50 2011-02-14 07:43:58.000 045 33342.30 312.92 2365.52 30.50 2011-02-14 07:43:59.000 045 33342.22 312.94 2365.51 30.50 2011-02-14 07:44:00.000 045 33342.30 312.91 2365.49 30.50 2011-02-14 07:44:01.000 045 33342.30 312.91 2365.45 30.50 2011-02-14 07:44:02.000 045 33342.28 312.92 2365.41 30.50 2011-02-14 07:44:03.000 045 33342.29 312.90 2365.46 30.50 2011-02-14 07:44:04.000 045 33342.43 312.93 2365.46 30.50 2011-02-14 07:44:05.000 045 33342.33 312.93 2365.46 30.50 2011-02-14 07:44:06.000 045 33342.24 312.92 2365.42 30.50 2011-02-14 07:44:07.000 045 33342.32 312.88 2365.40 30.50 2011-02-14 07:44:08.000 045 33342.34 312.91 2365.43 30.50 2011-02-14 07:44:09.000 045 33342.26 312.90 2365.48 30.50 2011-02-14 07:44:10.000 045 33342.30 312.92 2365.43 30.50 2011-02-14 07:44:11.000 045 33342.40 312.90 2365.41 30.50 2011-02-14 07:44:12.000 045 33342.37 312.85 2365.42 30.50 2011-02-14 07:44:13.000 045 33342.30 312.89 2365.39 30.50 2011-02-14 07:44:14.000 045 33342.40 312.88 2365.45 30.50 2011-02-14 07:44:15.000 045 33342.36 312.93 2365.44 30.50 2011-02-14 07:44:16.000 045 33342.41 312.84 2365.45 30.50 2011-02-14 07:44:17.000 045 33342.40 312.91 2365.38 30.50 2011-02-14 07:44:18.000 045 33342.42 312.86 2365.39 30.50 2011-02-14 07:44:19.000 045 33342.46 312.90 2365.47 30.50 2011-02-14 07:44:20.000 045 33342.50 312.87 2365.43 30.50 2011-02-14 07:44:21.000 045 33342.43 312.83 2365.44 30.50 2011-02-14 07:44:22.000 045 33342.42 312.90 2365.45 30.50 2011-02-14 07:44:23.000 045 33342.43 312.88 2365.43 30.50 2011-02-14 07:44:24.000 045 33342.42 312.89 2365.43 30.50 2011-02-14 07:44:25.000 045 33342.50 312.89 2365.48 30.50 2011-02-14 07:44:26.000 045 33342.42 312.89 2365.45 30.50 2011-02-14 07:44:27.000 045 33342.41 312.88 2365.39 30.50 2011-02-14 07:44:28.000 045 33342.43 312.90 2365.43 30.50 2011-02-14 07:44:29.000 045 33342.44 312.90 2365.34 30.50 2011-02-14 07:44:30.000 045 33342.42 312.86 2365.39 30.50 2011-02-14 07:44:31.000 045 33342.43 312.88 2365.37 30.50 2011-02-14 07:44:32.000 045 33342.51 312.86 2365.34 30.50 2011-02-14 07:44:33.000 045 33342.42 312.85 2365.47 30.50 2011-02-14 07:44:34.000 045 33342.44 312.89 2365.33 30.50 2011-02-14 07:44:35.000 045 33342.53 312.90 2365.40 30.50 2011-02-14 07:44:36.000 045 33342.35 312.89 2365.41 30.50 2011-02-14 07:44:37.000 045 33342.40 312.92 2365.38 30.50 2011-02-14 07:44:38.000 045 33342.52 312.94 2365.39 30.50 2011-02-14 07:44:39.000 045 33342.52 312.90 2365.43 30.50 2011-02-14 07:44:40.000 045 33342.46 312.88 2365.37 30.50 2011-02-14 07:44:41.000 045 33342.43 312.89 2365.38 30.50 2011-02-14 07:44:42.000 045 33342.45 312.89 2365.35 30.50 2011-02-14 07:44:43.000 045 33342.52 312.88 2365.36 30.50 2011-02-14 07:44:44.000 045 33342.53 312.87 2365.41 30.50 2011-02-14 07:44:45.000 045 33342.41 312.87 2365.33 30.50 2011-02-14 07:44:46.000 045 33342.48 312.93 2365.39 30.50 2011-02-14 07:44:47.000 045 33342.47 312.92 2365.35 30.50 2011-02-14 07:44:48.000 045 33342.41 312.91 2365.35 30.50 2011-02-14 07:44:49.000 045 33342.42 312.88 2365.51 30.50 2011-02-14 07:44:50.000 045 33342.52 312.89 2365.38 30.50 2011-02-14 07:44:51.000 045 33342.33 312.91 2365.41 30.50 2011-02-14 07:44:52.000 045 33342.54 312.89 2365.35 30.50 2011-02-14 07:44:53.000 045 33342.48 312.90 2365.45 30.50 2011-02-14 07:44:54.000 045 33342.47 312.86 2365.40 30.50 2011-02-14 07:44:55.000 045 33342.44 312.86 2365.41 30.50 2011-02-14 07:44:56.000 045 33342.48 312.92 2365.49 30.50 2011-02-14 07:44:57.000 045 33342.53 312.89 2365.45 30.50 2011-02-14 07:44:58.000 045 33342.51 312.94 2365.34 30.49 2011-02-14 07:44:59.000 045 33342.48 312.92 2365.46 30.50 2011-02-14 07:45:00.000 045 33342.50 312.92 2365.44 30.49 2011-02-14 07:45:01.000 045 33342.55 312.91 2365.34 30.49 2011-02-14 07:45:02.000 045 33342.49 312.95 2365.26 30.50 2011-02-14 07:45:03.000 045 33342.51 312.92 2365.38 30.50 2011-02-14 07:45:04.000 045 33342.52 312.96 2365.49 30.49 2011-02-14 07:45:05.000 045 33342.50 312.99 2365.39 30.49 2011-02-14 07:45:06.000 045 33342.50 312.93 2365.32 30.49 2011-02-14 07:45:07.000 045 33342.59 312.96 2365.39 30.49 2011-02-14 07:45:08.000 045 33342.47 312.97 2365.40 30.49 2011-02-14 07:45:09.000 045 33342.53 312.98 2365.35 30.50 2011-02-14 07:45:10.000 045 33342.61 312.99 2365.36 30.50 2011-02-14 07:45:11.000 045 33342.49 312.95 2365.36 30.49 2011-02-14 07:45:12.000 045 33342.49 312.98 2365.39 30.49 2011-02-14 07:45:13.000 045 33342.45 312.93 2365.37 30.49 2011-02-14 07:45:14.000 045 33342.51 312.95 2365.35 30.49 2011-02-14 07:45:15.000 045 33342.51 312.98 2365.29 30.49 2011-02-14 07:45:16.000 045 33342.53 312.98 2365.46 30.49 2011-02-14 07:45:17.000 045 33342.42 312.93 2365.36 30.49 2011-02-14 07:45:18.000 045 33342.51 312.97 2365.40 30.49 2011-02-14 07:45:19.000 045 33342.51 312.94 2365.34 30.49 2011-02-14 07:45:20.000 045 33342.56 312.93 2365.46 30.49 2011-02-14 07:45:21.000 045 33342.45 312.95 2365.42 30.49 2011-02-14 07:45:22.000 045 33342.53 312.94 2365.37 30.49 2011-02-14 07:45:23.000 045 33342.65 312.94 2365.36 30.49 2011-02-14 07:45:24.000 045 33342.53 312.97 2365.41 30.49 2011-02-14 07:45:25.000 045 33342.52 312.94 2365.38 30.49 2011-02-14 07:45:26.000 045 33342.54 312.95 2365.41 30.49 2011-02-14 07:45:27.000 045 33342.50 312.93 2365.45 30.49 2011-02-14 07:45:28.000 045 33342.55 312.93 2365.45 30.49 2011-02-14 07:45:29.000 045 33342.56 312.95 2365.36 30.49 2011-02-14 07:45:30.000 045 33342.52 312.92 2365.38 30.49 2011-02-14 07:45:31.000 045 33342.53 312.93 2365.30 30.49 2011-02-14 07:45:32.000 045 33342.55 312.94 2365.38 30.49 2011-02-14 07:45:33.000 045 33342.58 312.90 2365.41 30.49 2011-02-14 07:45:34.000 045 33342.63 312.92 2365.39 30.49 2011-02-14 07:45:35.000 045 33342.54 312.95 2365.38 30.49 2011-02-14 07:45:36.000 045 33342.65 312.92 2365.39 30.49 2011-02-14 07:45:37.000 045 33342.57 312.92 2365.38 30.49 2011-02-14 07:45:38.000 045 33342.59 312.94 2365.33 30.49 2011-02-14 07:45:39.000 045 33342.61 312.94 2365.38 30.49 2011-02-14 07:45:40.000 045 33342.59 312.93 2365.41 30.49 2011-02-14 07:45:41.000 045 33342.46 312.91 2365.41 30.49 2011-02-14 07:45:42.000 045 33342.65 312.88 2365.51 30.49 2011-02-14 07:45:43.000 045 33342.61 312.88 2365.48 30.49 2011-02-14 07:45:44.000 045 33342.68 312.94 2365.35 30.49 2011-02-14 07:45:45.000 045 33342.67 312.94 2365.36 30.49 2011-02-14 07:45:46.000 045 33342.58 312.88 2365.27 30.49 2011-02-14 07:45:47.000 045 33342.62 312.93 2365.36 30.49 2011-02-14 07:45:48.000 045 33342.62 312.88 2365.33 30.49 2011-02-14 07:45:49.000 045 33342.65 312.86 2365.32 30.49 2011-02-14 07:45:50.000 045 33342.66 312.88 2365.35 30.49 2011-02-14 07:45:51.000 045 33342.58 312.91 2365.36 30.49 2011-02-14 07:45:52.000 045 33342.56 312.95 2365.37 30.49 2011-02-14 07:45:53.000 045 33342.68 312.96 2365.33 30.49 2011-02-14 07:45:54.000 045 33342.60 312.92 2365.41 30.49 2011-02-14 07:45:55.000 045 33342.61 312.92 2365.36 30.49 2011-02-14 07:45:56.000 045 33342.68 312.95 2365.32 30.49 2011-02-14 07:45:57.000 045 33342.69 312.94 2365.27 30.49 2011-02-14 07:45:58.000 045 33342.60 312.94 2365.32 30.49 2011-02-14 07:45:59.000 045 33342.61 312.93 2365.34 30.49 2011-02-14 07:46:00.000 045 33342.69 312.98 2365.31 30.49 2011-02-14 07:46:01.000 045 33342.68 312.94 2365.30 30.49 2011-02-14 07:46:02.000 045 33342.68 313.02 2365.27 30.49 2011-02-14 07:46:03.000 045 33342.69 312.97 2365.42 30.49 2011-02-14 07:46:04.000 045 33342.79 312.97 2365.36 30.49 2011-02-14 07:46:05.000 045 33342.63 312.99 2365.28 30.49 2011-02-14 07:46:06.000 045 33342.71 312.98 2365.39 30.49 2011-02-14 07:46:07.000 045 33342.70 312.95 2365.34 30.49 2011-02-14 07:46:08.000 045 33342.66 312.99 2365.32 30.49 2011-02-14 07:46:09.000 045 33342.73 313.02 2365.33 30.50 2011-02-14 07:46:10.000 045 33342.64 313.01 2365.30 30.49 2011-02-14 07:46:11.000 045 33342.68 313.02 2365.29 30.49 2011-02-14 07:46:12.000 045 33342.72 313.04 2365.35 30.49 2011-02-14 07:46:13.000 045 33342.77 313.01 2365.35 30.49 2011-02-14 07:46:14.000 045 33342.74 313.02 2365.29 30.49 2011-02-14 07:46:15.000 045 33342.77 313.04 2365.41 30.49 2011-02-14 07:46:16.000 045 33342.84 313.07 2365.29 30.49 2011-02-14 07:46:17.000 045 33342.71 313.05 2365.34 30.49 2011-02-14 07:46:18.000 045 33342.75 313.06 2365.24 30.49 2011-02-14 07:46:19.000 045 33342.69 313.05 2365.27 30.49 2011-02-14 07:46:20.000 045 33342.77 313.04 2365.29 30.49 2011-02-14 07:46:21.000 045 33342.81 313.08 2365.34 30.49 2011-02-14 07:46:22.000 045 33342.77 313.07 2365.34 30.49 2011-02-14 07:46:23.000 045 33342.75 313.04 2365.32 30.49 2011-02-14 07:46:24.000 045 33342.74 313.06 2365.34 30.49 2011-02-14 07:46:25.000 045 33342.72 313.06 2365.31 30.49 2011-02-14 07:46:26.000 045 33342.86 313.06 2365.35 30.49 2011-02-14 07:46:27.000 045 33342.72 313.10 2365.23 30.49 2011-02-14 07:46:28.000 045 33342.74 313.08 2365.35 30.49 2011-02-14 07:46:29.000 045 33342.87 313.06 2365.24 30.49 2011-02-14 07:46:30.000 045 33342.88 313.04 2365.27 30.49 2011-02-14 07:46:31.000 045 33342.80 313.02 2365.26 30.49 2011-02-14 07:46:32.000 045 33342.86 313.12 2365.26 30.49 2011-02-14 07:46:33.000 045 33342.81 313.11 2365.24 30.49 2011-02-14 07:46:34.000 045 33342.85 313.09 2365.25 30.49 2011-02-14 07:46:35.000 045 33342.85 313.12 2365.30 30.49 2011-02-14 07:46:36.000 045 33342.79 313.11 2365.30 30.49 2011-02-14 07:46:37.000 045 33342.79 313.06 2365.27 30.49 2011-02-14 07:46:38.000 045 33342.87 313.08 2365.17 30.49 2011-02-14 07:46:39.000 045 33342.81 313.09 2365.17 30.49 2011-02-14 07:46:40.000 045 33342.84 313.12 2365.26 30.49 2011-02-14 07:46:41.000 045 33342.83 313.11 2365.24 30.49 2011-02-14 07:46:42.000 045 33342.81 313.12 2365.26 30.49 2011-02-14 07:46:43.000 045 33342.84 313.12 2365.26 30.49 2011-02-14 07:46:44.000 045 33342.80 313.07 2365.27 30.49 2011-02-14 07:46:45.000 045 33342.82 313.10 2365.17 30.49 2011-02-14 07:46:46.000 045 33342.77 313.11 2365.20 30.49 2011-02-14 07:46:47.000 045 33342.89 313.12 2365.16 30.49 2011-02-14 07:46:48.000 045 33342.81 313.08 2365.23 30.49 2011-02-14 07:46:49.000 045 33342.82 313.07 2365.08 30.49 2011-02-14 07:46:50.000 045 33342.87 313.11 2365.25 30.49 2011-02-14 07:46:51.000 045 33342.87 313.12 2365.29 30.49 2011-02-14 07:46:52.000 045 33342.86 313.06 2365.23 30.49 2011-02-14 07:46:53.000 045 33342.94 313.07 2365.20 30.49 2011-02-14 07:46:54.000 045 33342.83 313.03 2365.17 30.49 2011-02-14 07:46:55.000 045 33342.87 313.04 2365.20 30.49 2011-02-14 07:46:56.000 045 33342.89 313.05 2365.20 30.49 2011-02-14 07:46:57.000 045 33342.86 313.06 2365.23 30.49 2011-02-14 07:46:58.000 045 33342.89 313.00 2365.25 30.49 2011-02-14 07:46:59.000 045 33342.87 313.02 2365.14 30.49 2011-02-14 07:47:00.000 045 33342.90 313.05 2365.20 30.49 2011-02-14 07:47:01.000 045 33342.87 313.03 2365.21 30.49 2011-02-14 07:47:02.000 045 33342.98 313.02 2365.18 30.49 2011-02-14 07:47:03.000 045 33342.97 313.04 2365.24 30.49 2011-02-14 07:47:04.000 045 33342.87 313.04 2365.25 30.49 2011-02-14 07:47:05.000 045 33342.90 313.02 2365.21 30.49 2011-02-14 07:47:06.000 045 33342.91 313.01 2365.23 30.49 2011-02-14 07:47:07.000 045 33342.88 313.03 2365.18 30.49 2011-02-14 07:47:08.000 045 33342.96 313.02 2365.17 30.49 2011-02-14 07:47:09.000 045 33342.96 313.00 2365.18 30.49 2011-02-14 07:47:10.000 045 33343.00 313.02 2365.22 30.49 2011-02-14 07:47:11.000 045 33342.92 313.00 2365.21 30.49 2011-02-14 07:47:12.000 045 33342.96 313.03 2365.14 30.49 2011-02-14 07:47:13.000 045 33342.95 313.01 2365.12 30.49 2011-02-14 07:47:14.000 045 33343.00 313.04 2365.23 30.49 2011-02-14 07:47:15.000 045 33342.91 313.00 2365.17 30.49 2011-02-14 07:47:16.000 045 33342.96 313.00 2365.25 30.49 2011-02-14 07:47:17.000 045 33342.90 313.03 2365.14 30.49 2011-02-14 07:47:18.000 045 33342.98 313.04 2365.04 30.49 2011-02-14 07:47:19.000 045 33342.87 313.00 2365.05 30.49 2011-02-14 07:47:20.000 045 33342.92 313.03 2365.18 30.49 2011-02-14 07:47:21.000 045 33342.98 313.03 2365.14 30.49 2011-02-14 07:47:22.000 045 33342.89 313.03 2365.23 30.49 2011-02-14 07:47:23.000 045 33342.97 313.00 2365.13 30.49 2011-02-14 07:47:24.000 045 33342.88 313.00 2365.23 30.49 2011-02-14 07:47:25.000 045 33342.97 312.99 2365.15 30.49 2011-02-14 07:47:26.000 045 33342.94 313.05 2365.13 30.49 2011-02-14 07:47:27.000 045 33342.93 313.02 2365.15 30.49 2011-02-14 07:47:28.000 045 33342.83 312.97 2365.20 30.49 2011-02-14 07:47:29.000 045 33342.90 313.03 2365.13 30.49 2011-02-14 07:47:30.000 045 33342.99 313.04 2365.14 30.49 2011-02-14 07:47:31.000 045 33342.87 313.00 2365.14 30.49 2011-02-14 07:47:32.000 045 33342.92 312.98 2365.14 30.49 2011-02-14 07:47:33.000 045 33342.92 312.99 2365.17 30.49 2011-02-14 07:47:34.000 045 33342.93 313.00 2365.15 30.49 2011-02-14 07:47:35.000 045 33342.98 312.98 2365.24 30.49 2011-02-14 07:47:36.000 045 33342.90 313.02 2365.12 30.49 2011-02-14 07:47:37.000 045 33342.92 313.01 2365.14 30.49 2011-02-14 07:47:38.000 045 33342.95 312.98 2365.16 30.49 2011-02-14 07:47:39.000 045 33342.96 313.04 2365.18 30.49 2011-02-14 07:47:40.000 045 33342.93 313.01 2365.12 30.49 2011-02-14 07:47:41.000 045 33343.05 312.98 2365.14 30.49 2011-02-14 07:47:42.000 045 33342.98 313.03 2365.19 30.49 2011-02-14 07:47:43.000 045 33342.99 313.02 2365.16 30.49 2011-02-14 07:47:44.000 045 33342.92 313.00 2365.12 30.49 2011-02-14 07:47:45.000 045 33343.00 312.97 2365.06 30.49 2011-02-14 07:47:46.000 045 33343.07 312.97 2365.16 30.49 2011-02-14 07:47:47.000 045 33342.99 313.02 2365.08 30.49 2011-02-14 07:47:48.000 045 33342.93 313.01 2365.11 30.49 2011-02-14 07:47:49.000 045 33342.99 313.00 2365.09 30.49 2011-02-14 07:47:50.000 045 33343.02 313.01 2365.10 30.49 2011-02-14 07:47:51.000 045 33343.08 313.00 2365.14 30.49 2011-02-14 07:47:52.000 045 33343.11 313.06 2365.19 30.49 2011-02-14 07:47:53.000 045 33342.93 313.07 2365.17 30.49 2011-02-14 07:47:54.000 045 33343.08 313.02 2365.15 30.49 2011-02-14 07:47:55.000 045 33343.05 313.03 2365.14 30.49 2011-02-14 07:47:56.000 045 33343.04 313.07 2365.11 30.49 2011-02-14 07:47:57.000 045 33342.96 313.08 2365.12 30.49 2011-02-14 07:47:58.000 045 33343.01 313.07 2365.20 30.49 2011-02-14 07:47:59.000 045 33343.04 313.06 2365.08 30.49 2011-02-14 07:48:00.000 045 33343.05 313.11 2365.08 30.49 2011-02-14 07:48:01.000 045 33343.06 313.08 2365.09 30.49 2011-02-14 07:48:02.000 045 33343.05 313.07 2365.15 30.49 2011-02-14 07:48:03.000 045 33343.04 313.06 2365.17 30.49 2011-02-14 07:48:04.000 045 33342.96 313.12 2365.07 30.49 2011-02-14 07:48:05.000 045 33343.05 313.10 2365.10 30.49 2011-02-14 07:48:06.000 045 33343.03 313.08 2365.11 30.49 2011-02-14 07:48:07.000 045 33342.96 313.05 2365.09 30.49 2011-02-14 07:48:08.000 045 33342.99 313.10 2365.12 30.49 2011-02-14 07:48:09.000 045 33343.10 313.14 2365.02 30.49 2011-02-14 07:48:10.000 045 33343.08 313.10 2365.06 30.49 2011-02-14 07:48:11.000 045 33343.08 313.14 2365.16 30.49 2011-02-14 07:48:12.000 045 33343.02 313.10 2365.12 30.49 2011-02-14 07:48:13.000 045 33343.02 313.07 2365.07 30.49 2011-02-14 07:48:14.000 045 33343.00 313.11 2365.11 30.49 2011-02-14 07:48:15.000 045 33343.10 313.12 2365.05 30.49 2011-02-14 07:48:16.000 045 33343.14 313.14 2365.07 30.49 2011-02-14 07:48:17.000 045 33342.94 313.09 2365.07 30.49 2011-02-14 07:48:18.000 045 33343.07 313.17 2365.13 30.49 2011-02-14 07:48:19.000 045 33343.00 313.13 2365.10 30.49 2011-02-14 07:48:20.000 045 33343.07 313.13 2365.07 30.49 2011-02-14 07:48:21.000 045 33343.08 313.12 2365.14 30.49 2011-02-14 07:48:22.000 045 33343.10 313.11 2365.02 30.49 2011-02-14 07:48:23.000 045 33343.00 313.12 2365.09 30.49 2011-02-14 07:48:24.000 045 33342.94 313.16 2365.13 30.49 2011-02-14 07:48:25.000 045 33342.97 313.16 2365.09 30.49 2011-02-14 07:48:26.000 045 33342.95 313.12 2365.09 30.49 2011-02-14 07:48:27.000 045 33343.00 313.13 2365.07 30.49 2011-02-14 07:48:28.000 045 33342.93 313.16 2365.21 30.49 2011-02-14 07:48:29.000 045 33343.00 313.19 2365.05 30.49 2011-02-14 07:48:30.000 045 33342.83 313.17 2365.06 30.49 2011-02-14 07:48:31.000 045 33342.85 313.18 2365.11 30.49 2011-02-14 07:48:32.000 045 33342.92 313.17 2365.11 30.49 2011-02-14 07:48:33.000 045 33342.87 313.12 2365.11 30.49 2011-02-14 07:48:34.000 045 33342.83 313.15 2365.11 30.49 2011-02-14 07:48:35.000 045 33342.86 313.16 2365.14 30.49 2011-02-14 07:48:36.000 045 33342.71 313.15 2365.15 30.49 2011-02-14 07:48:37.000 045 33342.75 313.14 2365.16 30.49 2011-02-14 07:48:38.000 045 33342.83 313.17 2365.14 30.49 2011-02-14 07:48:39.000 045 33342.84 313.16 2365.09 30.49 2011-02-14 07:48:40.000 045 33342.81 313.19 2365.25 30.49 2011-02-14 07:48:41.000 045 33342.75 313.18 2365.15 30.49 2011-02-14 07:48:42.000 045 33342.79 313.17 2365.16 30.49 2011-02-14 07:48:43.000 045 33342.77 313.20 2365.21 30.49 2011-02-14 07:48:44.000 045 33342.74 313.21 2365.13 30.49 2011-02-14 07:48:45.000 045 33342.78 313.25 2365.20 30.49 2011-02-14 07:48:46.000 045 33342.83 313.19 2365.21 30.49 2011-02-14 07:48:47.000 045 33342.72 313.21 2365.22 30.49 2011-02-14 07:48:48.000 045 33342.72 313.27 2365.28 30.49 2011-02-14 07:48:49.000 045 33342.71 313.27 2365.30 30.49 2011-02-14 07:48:50.000 045 33342.70 313.31 2365.23 30.49 2011-02-14 07:48:51.000 045 33342.63 313.28 2365.22 30.49 2011-02-14 07:48:52.000 045 33342.65 313.30 2365.22 30.49 2011-02-14 07:48:53.000 045 33342.65 313.27 2365.15 30.49 2011-02-14 07:48:54.000 045 33342.62 313.30 2365.27 30.48 2011-02-14 07:48:55.000 045 33342.59 313.32 2365.22 30.49 2011-02-14 07:48:56.000 045 33342.57 313.33 2365.27 30.49 2011-02-14 07:48:57.000 045 33342.58 313.32 2365.25 30.49 2011-02-14 07:48:58.000 045 33342.53 313.37 2365.27 30.48 2011-02-14 07:48:59.000 045 33342.44 313.36 2365.26 30.48 2011-02-14 07:49:00.000 045 33342.54 313.36 2365.30 30.49 2011-02-14 07:49:01.000 045 33342.52 313.34 2365.27 30.48 2011-02-14 07:49:02.000 045 33342.43 313.39 2365.26 30.48 2011-02-14 07:49:03.000 045 33342.47 313.38 2365.31 30.48 2011-02-14 07:49:04.000 045 33342.36 313.37 2365.37 30.48 2011-02-14 07:49:05.000 045 33342.42 313.39 2365.25 30.48 2011-02-14 07:49:06.000 045 33342.42 313.40 2365.39 30.48 2011-02-14 07:49:07.000 045 33342.42 313.38 2365.32 30.48 2011-02-14 07:49:08.000 045 33342.36 313.41 2365.43 30.48 2011-02-14 07:49:09.000 045 33342.33 313.39 2365.38 30.48 2011-02-14 07:49:10.000 045 33342.19 313.39 2365.39 30.48 2011-02-14 07:49:11.000 045 33342.28 313.43 2365.40 30.48 2011-02-14 07:49:12.000 045 33342.34 313.45 2365.38 30.48 2011-02-14 07:49:13.000 045 33342.28 313.48 2365.41 30.48 2011-02-14 07:49:14.000 045 33342.24 313.45 2365.51 30.48 2011-02-14 07:49:15.000 045 33342.19 313.46 2365.45 30.48 2011-02-14 07:49:16.000 045 33342.21 313.48 2365.46 30.48 2011-02-14 07:49:17.000 045 33342.17 313.48 2365.41 30.48 2011-02-14 07:49:18.000 045 33342.31 313.51 2365.50 30.48 2011-02-14 07:49:19.000 045 33342.21 313.50 2365.46 30.48 2011-02-14 07:49:20.000 045 33342.26 313.49 2365.53 30.48 2011-02-14 07:49:21.000 045 33342.08 313.51 2365.51 30.48 2011-02-14 07:49:22.000 045 33342.14 313.48 2365.58 30.48 2011-02-14 07:49:23.000 045 33342.17 313.51 2365.49 30.48 2011-02-14 07:49:24.000 045 33342.12 313.55 2365.58 30.48 2011-02-14 07:49:25.000 045 33342.00 313.52 2365.58 30.48 2011-02-14 07:49:26.000 045 33342.05 313.55 2365.66 30.48 2011-02-14 07:49:27.000 045 33342.07 313.56 2365.52 30.48 2011-02-14 07:49:28.000 045 33342.03 313.55 2365.61 30.48 2011-02-14 07:49:29.000 045 33341.92 313.54 2365.66 30.48 2011-02-14 07:49:30.000 045 33341.97 313.56 2365.57 30.48 2011-02-14 07:49:31.000 045 33342.07 313.53 2365.62 30.48 2011-02-14 07:49:32.000 045 33341.97 313.62 2365.62 30.48 2011-02-14 07:49:33.000 045 33341.94 313.61 2365.74 30.48 2011-02-14 07:49:34.000 045 33341.99 313.59 2365.72 30.48 2011-02-14 07:49:35.000 045 33341.97 313.59 2365.72 30.48 2011-02-14 07:49:36.000 045 33341.91 313.66 2365.72 30.48 2011-02-14 07:49:37.000 045 33341.87 313.63 2365.69 30.48 2011-02-14 07:49:38.000 045 33341.85 313.59 2365.68 30.48 2011-02-14 07:49:39.000 045 33341.89 313.62 2365.69 30.48 2011-02-14 07:49:40.000 045 33341.90 313.60 2365.76 30.48 2011-02-14 07:49:41.000 045 33341.87 313.66 2365.68 30.48 2011-02-14 07:49:42.000 045 33341.93 313.69 2365.73 30.48 2011-02-14 07:49:43.000 045 33341.89 313.65 2365.70 30.48 2011-02-14 07:49:44.000 045 33341.88 313.68 2365.76 30.48 2011-02-14 07:49:45.000 045 33341.81 313.71 2365.74 30.48 2011-02-14 07:49:46.000 045 33341.82 313.66 2365.74 30.48 2011-02-14 07:49:47.000 045 33341.86 313.71 2365.74 30.48 2011-02-14 07:49:48.000 045 33341.84 313.67 2365.79 30.48 2011-02-14 07:49:49.000 045 33341.79 313.68 2365.80 30.48 2011-02-14 07:49:50.000 045 33341.78 313.70 2365.78 30.48 2011-02-14 07:49:51.000 045 33341.90 313.69 2365.78 30.48 2011-02-14 07:49:52.000 045 33341.78 313.70 2365.79 30.48 2011-02-14 07:49:53.000 045 33341.72 313.70 2365.77 30.48 2011-02-14 07:49:54.000 045 33341.77 313.72 2365.79 30.48 2011-02-14 07:49:55.000 045 33341.69 313.74 2365.75 30.48 2011-02-14 07:49:56.000 045 33341.66 313.71 2365.84 30.48 2011-02-14 07:49:57.000 045 33341.75 313.74 2365.86 30.48 2011-02-14 07:49:58.000 045 33341.72 313.70 2365.80 30.48 2011-02-14 07:49:59.000 045 33341.67 313.70 2365.93 30.48 2011-02-14 07:50:00.000 045 33341.71 313.73 2365.97 30.48 2011-02-14 07:50:01.000 045 33341.63 313.68 2365.91 30.48 2011-02-14 07:50:02.000 045 33341.65 313.69 2365.87 30.48 2011-02-14 07:50:03.000 045 33341.62 313.71 2365.88 30.48 2011-02-14 07:50:04.000 045 33341.61 313.73 2365.90 30.48 2011-02-14 07:50:05.000 045 33341.62 313.74 2365.88 30.48 2011-02-14 07:50:06.000 045 33341.62 313.74 2365.91 30.48 2011-02-14 07:50:07.000 045 33341.53 313.73 2365.95 30.48 2011-02-14 07:50:08.000 045 33341.62 313.67 2365.86 30.48 2011-02-14 07:50:09.000 045 33341.66 313.70 2365.86 30.48 2011-02-14 07:50:10.000 045 33341.60 313.71 2365.93 30.48 2011-02-14 07:50:11.000 045 33341.60 313.75 2365.94 30.48 2011-02-14 07:50:12.000 045 33341.49 313.78 2365.86 30.48 2011-02-14 07:50:13.000 045 33341.47 313.73 2365.88 30.48 2011-02-14 07:50:14.000 045 33341.51 313.78 2366.01 30.48 2011-02-14 07:50:15.000 045 33341.48 313.72 2365.96 30.48 2011-02-14 07:50:16.000 045 33341.43 313.75 2365.98 30.48 2011-02-14 07:50:17.000 045 33341.40 313.75 2366.01 30.48 2011-02-14 07:50:18.000 045 33341.47 313.75 2366.01 30.48 2011-02-14 07:50:19.000 045 33341.44 313.74 2365.99 30.48 2011-02-14 07:50:20.000 045 33341.48 313.75 2365.96 30.48 2011-02-14 07:50:21.000 045 33341.40 313.83 2366.10 30.48 2011-02-14 07:50:22.000 045 33341.32 313.77 2365.97 30.48 2011-02-14 07:50:23.000 045 33341.39 313.77 2366.03 30.48 2011-02-14 07:50:24.000 045 33341.41 313.79 2366.04 30.48 2011-02-14 07:50:25.000 045 33341.40 313.76 2366.06 30.48 2011-02-14 07:50:26.000 045 33341.33 313.81 2366.02 30.48 2011-02-14 07:50:27.000 045 33341.29 313.77 2365.98 30.48 2011-02-14 07:50:28.000 045 33341.29 313.77 2366.06 30.48 2011-02-14 07:50:29.000 045 33341.28 313.77 2366.04 30.48 2011-02-14 07:50:30.000 045 33341.41 313.78 2366.04 30.48 2011-02-14 07:50:31.000 045 33341.21 313.76 2366.00 30.48 2011-02-14 07:50:32.000 045 33341.32 313.81 2366.04 30.48 2011-02-14 07:50:33.000 045 33341.29 313.77 2366.07 30.48 2011-02-14 07:50:34.000 045 33341.28 313.76 2366.12 30.48 2011-02-14 07:50:35.000 045 33341.19 313.78 2366.10 30.48 2011-02-14 07:50:36.000 045 33341.29 313.76 2366.14 30.48 2011-02-14 07:50:37.000 045 33341.24 313.77 2366.10 30.48 2011-02-14 07:50:38.000 045 33341.22 313.79 2366.07 30.48 2011-02-14 07:50:39.000 045 33341.22 313.83 2366.09 30.48 2011-02-14 07:50:40.000 045 33341.21 313.79 2366.08 30.48 2011-02-14 07:50:41.000 045 33341.15 313.78 2366.11 30.48 2011-02-14 07:50:42.000 045 33341.19 313.75 2366.11 30.48 2011-02-14 07:50:43.000 045 33341.16 313.75 2366.09 30.48 2011-02-14 07:50:44.000 045 33341.16 313.78 2366.17 30.48 2011-02-14 07:50:45.000 045 33341.18 313.80 2366.12 30.48 2011-02-14 07:50:46.000 045 33341.11 313.83 2366.20 30.48 2011-02-14 07:50:47.000 045 33341.18 313.77 2366.14 30.48 2011-02-14 07:50:48.000 045 33341.26 313.78 2366.13 30.48 2011-02-14 07:50:49.000 045 33341.14 313.77 2366.18 30.48 2011-02-14 07:50:50.000 045 33341.12 313.80 2366.16 30.48 2011-02-14 07:50:51.000 045 33341.19 313.79 2366.11 30.48 2011-02-14 07:50:52.000 045 33341.15 313.78 2366.25 30.48 2011-02-14 07:50:53.000 045 33341.10 313.81 2366.20 30.48 2011-02-14 07:50:54.000 045 33341.12 313.83 2366.18 30.48 2011-02-14 07:50:55.000 045 33341.03 313.82 2366.16 30.48 2011-02-14 07:50:56.000 045 33341.05 313.80 2366.19 30.48 2011-02-14 07:50:57.000 045 33341.10 313.86 2366.17 30.48 2011-02-14 07:50:58.000 045 33341.10 313.83 2366.24 30.48 2011-02-14 07:50:59.000 045 33341.00 313.86 2366.24 30.48 2011-02-14 07:51:00.000 045 33341.10 313.90 2366.28 30.48 2011-02-14 07:51:01.000 045 33340.93 313.86 2366.27 30.48 2011-02-14 07:51:02.000 045 33340.97 313.85 2366.25 30.48 2011-02-14 07:51:03.000 045 33340.92 313.87 2366.27 30.48 2011-02-14 07:51:04.000 045 33341.05 313.85 2366.23 30.48 2011-02-14 07:51:05.000 045 33340.92 313.90 2366.24 30.48 2011-02-14 07:51:06.000 045 33340.94 313.87 2366.22 30.48 2011-02-14 07:51:07.000 045 33340.89 313.87 2366.31 30.48 2011-02-14 07:51:08.000 045 33340.90 313.93 2366.28 30.48 2011-02-14 07:51:09.000 045 33340.93 313.89 2366.36 30.48 2011-02-14 07:51:10.000 045 33341.01 313.92 2366.30 30.48 2011-02-14 07:51:11.000 045 33340.88 313.90 2366.29 30.48 2011-02-14 07:51:12.000 045 33340.87 313.89 2366.30 30.48 2011-02-14 07:51:13.000 045 33340.88 313.90 2366.31 30.48 2011-02-14 07:51:14.000 045 33340.84 313.95 2366.25 30.48 2011-02-14 07:51:15.000 045 33340.86 313.93 2366.28 30.48 2011-02-14 07:51:16.000 045 33340.87 313.93 2366.42 30.48 2011-02-14 07:51:17.000 045 33340.84 313.89 2366.40 30.48 2011-02-14 07:51:18.000 045 33340.83 313.96 2366.41 30.48 2011-02-14 07:51:19.000 045 33340.84 313.94 2366.38 30.48 2011-02-14 07:51:20.000 045 33340.85 313.90 2366.28 30.48 2011-02-14 07:51:21.000 045 33340.87 313.94 2366.36 30.48 2011-02-14 07:51:22.000 045 33340.79 313.94 2366.33 30.48 2011-02-14 07:51:23.000 045 33340.90 313.96 2366.28 30.48 2011-02-14 07:51:24.000 045 33340.83 313.88 2366.39 30.48 2011-02-14 07:51:25.000 045 33340.78 313.91 2366.39 30.48 2011-02-14 07:51:26.000 045 33340.81 313.93 2366.36 30.48 2011-02-14 07:51:27.000 045 33340.76 313.95 2366.34 30.48 2011-02-14 07:51:28.000 045 33340.79 313.92 2366.45 30.48 2011-02-14 07:51:29.000 045 33340.88 313.98 2366.39 30.48 2011-02-14 07:51:30.000 045 33340.77 313.99 2366.39 30.48 2011-02-14 07:51:31.000 045 33340.82 313.96 2366.29 30.48 2011-02-14 07:51:32.000 045 33340.88 313.96 2366.31 30.48 2011-02-14 07:51:33.000 045 33340.81 313.97 2366.35 30.48 2011-02-14 07:51:34.000 045 33340.79 314.01 2366.36 30.48 2011-02-14 07:51:35.000 045 33340.85 313.95 2366.39 30.48 2011-02-14 07:51:36.000 045 33340.80 314.01 2366.38 30.48 2011-02-14 07:51:37.000 045 33340.80 313.99 2366.44 30.48 2011-02-14 07:51:38.000 045 33340.89 314.00 2366.35 30.48 2011-02-14 07:51:39.000 045 33340.75 313.99 2366.43 30.48 2011-02-14 07:51:40.000 045 33340.76 314.01 2366.39 30.48 2011-02-14 07:51:41.000 045 33340.81 313.98 2366.38 30.48 2011-02-14 07:51:42.000 045 33340.77 314.00 2366.47 30.48 2011-02-14 07:51:43.000 045 33340.77 313.98 2366.39 30.48 2011-02-14 07:51:44.000 045 33340.84 314.03 2366.35 30.48 2011-02-14 07:51:45.000 045 33340.88 314.04 2366.37 30.48 2011-02-14 07:51:46.000 045 33340.79 314.00 2366.35 30.48 2011-02-14 07:51:47.000 045 33340.84 314.02 2366.45 30.48 2011-02-14 07:51:48.000 045 33340.85 314.04 2366.44 30.48 2011-02-14 07:51:49.000 045 33340.82 314.03 2366.42 30.48 2011-02-14 07:51:50.000 045 33340.85 314.00 2366.47 30.48 2011-02-14 07:51:51.000 045 33340.84 313.97 2366.43 30.48 2011-02-14 07:51:52.000 045 33340.75 314.04 2366.48 30.48 2011-02-14 07:51:53.000 045 33340.85 314.03 2366.38 30.48 2011-02-14 07:51:54.000 045 33340.90 314.01 2366.32 30.48 2011-02-14 07:51:55.000 045 33340.76 314.01 2366.35 30.48 2011-02-14 07:51:56.000 045 33340.85 314.05 2366.36 30.48 2011-02-14 07:51:57.000 045 33340.89 314.03 2366.42 30.48 2011-02-14 07:51:58.000 045 33340.83 314.07 2366.42 30.48 2011-02-14 07:51:59.000 045 33340.85 314.04 2366.39 30.48 2011-02-14 07:52:00.000 045 33340.89 314.02 2366.41 30.48 2011-02-14 07:52:01.000 045 33340.83 314.02 2366.38 30.48 2011-02-14 07:52:02.000 045 33340.84 314.09 2366.44 30.48 2011-02-14 07:52:03.000 045 33340.81 314.02 2366.36 30.48 2011-02-14 07:52:04.000 045 33340.80 314.01 2366.39 30.48 2011-02-14 07:52:05.000 045 33340.85 314.06 2366.36 30.48 2011-02-14 07:52:06.000 045 33340.89 314.01 2366.30 30.48 2011-02-14 07:52:07.000 045 33340.87 313.99 2366.32 30.48 2011-02-14 07:52:08.000 045 33340.94 314.02 2366.36 30.48 2011-02-14 07:52:09.000 045 33340.87 314.03 2366.41 30.48 2011-02-14 07:52:10.000 045 33340.83 314.02 2366.41 30.48 2011-02-14 07:52:11.000 045 33340.88 314.00 2366.33 30.48 2011-02-14 07:52:12.000 045 33340.85 314.02 2366.41 30.48 2011-02-14 07:52:13.000 045 33340.88 314.01 2366.38 30.48 2011-02-14 07:52:14.000 045 33340.87 313.97 2366.30 30.48 2011-02-14 07:52:15.000 045 33340.92 313.99 2366.33 30.48 2011-02-14 07:52:16.000 045 33340.88 313.95 2366.30 30.48 2011-02-14 07:52:17.000 045 33340.85 313.99 2366.34 30.48 2011-02-14 07:52:18.000 045 33340.88 313.99 2366.36 30.48 2011-02-14 07:52:19.000 045 33340.84 314.00 2366.32 30.48 2011-02-14 07:52:20.000 045 33340.92 314.02 2366.38 30.48 2011-02-14 07:52:21.000 045 33340.88 314.00 2366.32 30.48 2011-02-14 07:52:22.000 045 33340.81 314.04 2366.26 30.48 2011-02-14 07:52:23.000 045 33340.91 314.01 2366.32 30.48 2011-02-14 07:52:24.000 045 33340.80 314.02 2366.31 30.48 2011-02-14 07:52:25.000 045 33340.88 314.01 2366.34 30.48 2011-02-14 07:52:26.000 045 33340.93 314.01 2366.42 30.48 2011-02-14 07:52:27.000 045 33340.86 314.01 2366.28 30.48 2011-02-14 07:52:28.000 045 33340.97 313.92 2366.36 30.48 2011-02-14 07:52:29.000 045 33340.94 313.98 2366.35 30.48 2011-02-14 07:52:30.000 045 33340.99 314.00 2366.37 30.48 2011-02-14 07:52:31.000 045 33340.88 313.99 2366.39 30.48 2011-02-14 07:52:32.000 045 33340.95 313.99 2366.42 30.48 2011-02-14 07:52:33.000 045 33340.99 313.96 2366.27 30.48 2011-02-14 07:52:34.000 045 33340.88 313.96 2366.34 30.48 2011-02-14 07:52:35.000 045 33340.94 313.98 2366.31 30.48 2011-02-14 07:52:36.000 045 33340.85 313.94 2366.29 30.48 2011-02-14 07:52:37.000 045 33340.93 313.97 2366.19 30.48 2011-02-14 07:52:38.000 045 33340.79 313.96 2366.26 30.48 2011-02-14 07:52:39.000 045 33340.96 313.98 2366.28 30.48 2011-02-14 07:52:40.000 045 33340.89 314.01 2366.29 30.48 2011-02-14 07:52:41.000 045 33340.84 313.90 2366.31 30.48 2011-02-14 07:52:42.000 045 33340.86 313.91 2366.29 30.48 2011-02-14 07:52:43.000 045 33340.82 313.90 2366.31 30.48 2011-02-14 07:52:44.000 045 33340.88 313.94 2366.26 30.48 2011-02-14 07:52:45.000 045 33340.96 313.91 2366.28 30.48 2011-02-14 07:52:46.000 045 33341.03 313.97 2366.20 30.48 2011-02-14 07:52:47.000 045 33340.94 313.97 2366.33 30.48 2011-02-14 07:52:48.000 045 33340.99 313.95 2366.35 30.48 2011-02-14 07:52:49.000 045 33340.87 313.95 2366.28 30.48 2011-02-14 07:52:50.000 045 33340.89 313.98 2366.28 30.48 2011-02-14 07:52:51.000 045 33340.94 313.92 2366.22 30.48 2011-02-14 07:52:52.000 045 33340.91 313.90 2366.20 30.48 2011-02-14 07:52:53.000 045 33340.87 313.93 2366.28 30.48 2011-02-14 07:52:54.000 045 33340.97 313.98 2366.25 30.48 2011-02-14 07:52:55.000 045 33340.94 313.92 2366.27 30.48 2011-02-14 07:52:56.000 045 33340.95 313.98 2366.35 30.48 2011-02-14 07:52:57.000 045 33340.97 313.92 2366.35 30.48 2011-02-14 07:52:58.000 045 33340.93 313.95 2366.32 30.48 2011-02-14 07:52:59.000 045 33340.97 313.93 2366.20 30.48 2011-02-14 07:53:00.000 045 33340.89 313.97 2366.29 30.48 2011-02-14 07:53:01.000 045 33340.94 313.98 2366.26 30.48 2011-02-14 07:53:02.000 045 33340.99 313.99 2366.24 30.48 2011-02-14 07:53:03.000 045 33341.04 313.93 2366.28 30.48 2011-02-14 07:53:04.000 045 33340.89 313.93 2366.20 30.48 2011-02-14 07:53:05.000 045 33340.97 313.95 2366.30 30.48 2011-02-14 07:53:06.000 045 33340.99 313.93 2366.32 30.48 2011-02-14 07:53:07.000 045 33341.04 313.92 2366.24 30.48 2011-02-14 07:53:08.000 045 33340.99 313.95 2366.19 30.48 2011-02-14 07:53:09.000 045 33340.93 313.97 2366.22 30.48 2011-02-14 07:53:10.000 045 33340.93 313.96 2366.28 30.48 2011-02-14 07:53:11.000 045 33341.03 313.92 2366.26 30.48 2011-02-14 07:53:12.000 045 33341.01 313.94 2366.26 30.48 2011-02-14 07:53:13.000 045 33340.98 313.96 2366.21 30.48 2011-02-14 07:53:14.000 045 33340.97 313.98 2366.26 30.48 2011-02-14 07:53:15.000 045 33341.07 313.94 2366.28 30.48 2011-02-14 07:53:16.000 045 33340.99 313.96 2366.17 30.48 2011-02-14 07:53:17.000 045 33341.01 313.95 2366.17 30.48 2011-02-14 07:53:18.000 045 33340.99 314.00 2366.24 30.48 2011-02-14 07:53:19.000 045 33341.03 313.98 2366.26 30.48 2011-02-14 07:53:20.000 045 33341.09 313.93 2366.13 30.48 2011-02-14 07:53:21.000 045 33341.04 313.97 2366.19 30.48 2011-02-14 07:53:22.000 045 33341.07 313.92 2366.13 30.48 2011-02-14 07:53:23.000 045 33341.15 313.96 2366.26 30.48 2011-02-14 07:53:24.000 045 33341.18 313.95 2366.20 30.48 2011-02-14 07:53:25.000 045 33341.11 313.98 2366.11 30.48 2011-02-14 07:53:26.000 045 33341.11 313.98 2366.17 30.48 2011-02-14 07:53:27.000 045 33341.13 313.96 2366.20 30.48 2011-02-14 07:53:28.000 045 33341.24 313.96 2366.20 30.48 2011-02-14 07:53:29.000 045 33341.08 313.98 2366.13 30.48 2011-02-14 07:53:30.000 045 33341.15 313.96 2366.19 30.48 2011-02-14 07:53:31.000 045 33341.16 313.99 2366.12 30.48 2011-02-14 07:53:32.000 045 33341.22 313.97 2366.10 30.48 2011-02-14 07:53:33.000 045 33341.28 313.99 2366.13 30.48 2011-02-14 07:53:34.000 045 33341.22 313.98 2366.18 30.48 2011-02-14 07:53:35.000 045 33341.35 313.96 2366.20 30.48 2011-02-14 07:53:36.000 045 33341.19 313.94 2366.16 30.48 2011-02-14 07:53:37.000 045 33341.21 313.94 2366.12 30.48 2011-02-14 07:53:38.000 045 33341.31 313.94 2366.11 30.48 2011-02-14 07:53:39.000 045 33341.29 313.89 2366.10 30.48 2011-02-14 07:53:40.000 045 33341.31 313.94 2366.05 30.48 2011-02-14 07:53:41.000 045 33341.26 313.92 2366.14 30.48 2011-02-14 07:53:42.000 045 33341.38 313.89 2366.04 30.48 2011-02-14 07:53:43.000 045 33341.28 313.88 2366.01 30.48 2011-02-14 07:53:44.000 045 33341.33 313.93 2366.05 30.48 2011-02-14 07:53:45.000 045 33341.34 313.94 2366.03 30.48 2011-02-14 07:53:46.000 045 33341.28 313.94 2366.11 30.48 2011-02-14 07:53:47.000 045 33341.43 313.88 2366.05 30.48 2011-02-14 07:53:48.000 045 33341.31 313.92 2366.03 30.48 2011-02-14 07:53:49.000 045 33341.33 313.88 2366.01 30.48 2011-02-14 07:53:50.000 045 33341.46 313.92 2366.00 30.48 2011-02-14 07:53:51.000 045 33341.40 313.91 2365.91 30.48 2011-02-14 07:53:52.000 045 33341.27 313.92 2365.92 30.48 2011-02-14 07:53:53.000 045 33341.54 313.89 2366.08 30.48 2011-02-14 07:53:54.000 045 33341.38 313.92 2365.99 30.48 2011-02-14 07:53:55.000 045 33341.39 313.91 2365.91 30.48 2011-02-14 07:53:56.000 045 33341.46 313.92 2365.87 30.48 2011-02-14 07:53:57.000 045 33341.43 313.89 2365.90 30.48 2011-02-14 07:53:58.000 045 33341.48 313.89 2365.95 30.48 2011-02-14 07:53:59.000 045 33341.51 313.87 2365.98 30.48 2011-02-14 07:54:00.000 045 33341.53 313.89 2365.91 30.48 2011-02-14 07:54:01.000 045 33341.52 313.89 2365.96 30.48 2011-02-14 07:54:02.000 045 33341.57 313.89 2365.86 30.48 2011-02-14 07:54:03.000 045 33341.51 313.81 2365.85 30.48 2011-02-14 07:54:04.000 045 33341.56 313.90 2365.87 30.48 2011-02-14 07:54:05.000 045 33341.57 313.83 2365.88 30.48 2011-02-14 07:54:06.000 045 33341.54 313.83 2365.93 30.48 2011-02-14 07:54:07.000 045 33341.55 313.85 2365.92 30.48 2011-02-14 07:54:08.000 045 33341.61 313.84 2365.92 30.48 2011-02-14 07:54:09.000 045 33341.64 313.88 2365.83 30.48 2011-02-14 07:54:10.000 045 33341.66 313.87 2365.88 30.48 2011-02-14 07:54:11.000 045 33341.63 313.82 2365.85 30.48 2011-02-14 07:54:12.000 045 33341.71 313.88 2365.84 30.48 2011-02-14 07:54:13.000 045 33341.62 313.85 2365.85 30.48 2011-02-14 07:54:14.000 045 33341.67 313.90 2365.88 30.48 2011-02-14 07:54:15.000 045 33341.62 313.84 2365.83 30.48 2011-02-14 07:54:16.000 045 33341.56 313.86 2365.77 30.48 2011-02-14 07:54:17.000 045 33341.65 313.84 2365.74 30.48 2011-02-14 07:54:18.000 045 33341.68 313.88 2365.79 30.48 2011-02-14 07:54:19.000 045 33341.64 313.83 2365.77 30.48 2011-02-14 07:54:20.000 045 33341.68 313.85 2365.84 30.48 2011-02-14 07:54:21.000 045 33341.65 313.85 2365.83 30.48 2011-02-14 07:54:22.000 045 33341.72 313.85 2365.75 30.48 2011-02-14 07:54:23.000 045 33341.70 313.87 2365.76 30.48 2011-02-14 07:54:24.000 045 33341.79 313.85 2365.76 30.48 2011-02-14 07:54:25.000 045 33341.65 313.84 2365.77 30.48 2011-02-14 07:54:26.000 045 33341.73 313.84 2365.81 30.48 2011-02-14 07:54:27.000 045 33341.80 313.84 2365.86 30.48 2011-02-14 07:54:28.000 045 33341.68 313.83 2365.82 30.48 2011-02-14 07:54:29.000 045 33341.78 313.78 2365.69 30.48 2011-02-14 07:54:30.000 045 33341.82 313.85 2365.70 30.48 2011-02-14 07:54:31.000 045 33341.76 313.82 2365.71 30.48 2011-02-14 07:54:32.000 045 33341.80 313.83 2365.72 30.48 2011-02-14 07:54:33.000 045 33341.79 313.83 2365.74 30.48 2011-02-14 07:54:34.000 045 33341.79 313.84 2365.77 30.48 2011-02-14 07:54:35.000 045 33341.81 313.82 2365.80 30.48 2011-02-14 07:54:36.000 045 33341.80 313.81 2365.77 30.48 2011-02-14 07:54:37.000 045 33341.78 313.79 2365.71 30.48 2011-02-14 07:54:38.000 045 33341.84 313.81 2365.67 30.48 2011-02-14 07:54:39.000 045 33341.87 313.83 2365.66 30.48 2011-02-14 07:54:40.000 045 33341.80 313.85 2365.67 30.48 2011-02-14 07:54:41.000 045 33341.86 313.82 2365.72 30.48 2011-02-14 07:54:42.000 045 33341.89 313.81 2365.71 30.48 2011-02-14 07:54:43.000 045 33341.90 313.83 2365.78 30.48 2011-02-14 07:54:44.000 045 33341.89 313.82 2365.62 30.48 2011-02-14 07:54:45.000 045 33341.85 313.83 2365.67 30.48 2011-02-14 07:54:46.000 045 33341.89 313.83 2365.61 30.48 2011-02-14 07:54:47.000 045 33341.84 313.80 2365.69 30.48 2011-02-14 07:54:48.000 045 33341.85 313.84 2365.67 30.48 2011-02-14 07:54:49.000 045 33341.91 313.84 2365.67 30.48 2011-02-14 07:54:50.000 045 33341.83 313.85 2365.54 30.48 2011-02-14 07:54:51.000 045 33341.86 313.85 2365.68 30.48 2011-02-14 07:54:52.000 045 33341.93 313.84 2365.68 30.48 2011-02-14 07:54:53.000 045 33341.95 313.85 2365.67 30.48 2011-02-14 07:54:54.000 045 33341.90 313.84 2365.58 30.48 2011-02-14 07:54:55.000 045 33341.94 313.87 2365.62 30.48 2011-02-14 07:54:56.000 045 33341.94 313.86 2365.59 30.48 2011-02-14 07:54:57.000 045 33341.88 313.82 2365.66 30.48 2011-02-14 07:54:58.000 045 33341.92 313.82 2365.68 30.48 2011-02-14 07:54:59.000 045 33341.93 313.85 2365.64 30.48 2011-02-14 07:55:00.000 045 33341.99 313.82 2365.69 30.48 2011-02-14 07:55:01.000 045 33341.91 313.84 2365.67 30.48 2011-02-14 07:55:02.000 045 33341.96 313.82 2365.61 30.48 2011-02-14 07:55:03.000 045 33341.90 313.83 2365.58 30.48 2011-02-14 07:55:04.000 045 33341.90 313.81 2365.61 30.48 2011-02-14 07:55:05.000 045 33341.91 313.79 2365.62 30.48 2011-02-14 07:55:06.000 045 33341.98 313.79 2365.51 30.48 2011-02-14 07:55:07.000 045 33341.93 313.75 2365.58 30.48 2011-02-14 07:55:08.000 045 33341.99 313.85 2365.59 30.48 2011-02-14 07:55:09.000 045 33342.08 313.84 2365.58 30.48 2011-02-14 07:55:10.000 045 33342.03 313.84 2365.57 30.48 2011-02-14 07:55:11.000 045 33342.06 313.84 2365.59 30.48 2011-02-14 07:55:12.000 045 33342.00 313.81 2365.63 30.48 2011-02-14 07:55:13.000 045 33341.96 313.84 2365.62 30.48 2011-02-14 07:55:14.000 045 33341.97 313.83 2365.64 30.48 2011-02-14 07:55:15.000 045 33342.02 313.84 2365.54 30.48 2011-02-14 07:55:16.000 045 33341.96 313.87 2365.55 30.48 2011-02-14 07:55:17.000 045 33342.03 313.86 2365.57 30.48 2011-02-14 07:55:18.000 045 33341.97 313.89 2365.60 30.48 2011-02-14 07:55:19.000 045 33341.96 313.88 2365.62 30.48 2011-02-14 07:55:20.000 045 33342.04 313.90 2365.59 30.48 2011-02-14 07:55:21.000 045 33342.09 313.86 2365.63 30.48 2011-02-14 07:55:22.000 045 33342.03 313.88 2365.63 30.48 2011-02-14 07:55:23.000 045 33342.02 313.87 2365.52 30.48 2011-02-14 07:55:24.000 045 33342.12 313.87 2365.64 30.48 2011-02-14 07:55:25.000 045 33342.08 313.85 2365.64 30.48 2011-02-14 07:55:26.000 045 33342.09 313.90 2365.54 30.48 2011-02-14 07:55:27.000 045 33342.09 313.89 2365.62 30.48 2011-02-14 07:55:28.000 045 33342.13 313.88 2365.53 30.48 2011-02-14 07:55:29.000 045 33342.15 313.88 2365.56 30.48 2011-02-14 07:55:30.000 045 33342.07 313.91 2365.49 30.48 2011-02-14 07:55:31.000 045 33342.06 313.87 2365.47 30.48 2011-02-14 07:55:32.000 045 33342.04 313.90 2365.64 30.48 2011-02-14 07:55:33.000 045 33342.05 313.86 2365.55 30.48 2011-02-14 07:55:34.000 045 33342.07 313.87 2365.60 30.48 2011-02-14 07:55:35.000 045 33342.21 313.90 2365.51 30.48 2011-02-14 07:55:36.000 045 33342.05 313.88 2365.57 30.48 2011-02-14 07:55:37.000 045 33342.03 313.88 2365.58 30.48 2011-02-14 07:55:38.000 045 33342.10 313.91 2365.48 30.48 2011-02-14 07:55:39.000 045 33342.05 313.83 2365.47 30.48 2011-02-14 07:55:40.000 045 33342.06 313.83 2365.52 30.48 2011-02-14 07:55:41.000 045 33342.12 313.88 2365.52 30.48 2011-02-14 07:55:42.000 045 33342.06 313.86 2365.49 30.48 2011-02-14 07:55:43.000 045 33342.08 313.86 2365.55 30.48 2011-02-14 07:55:44.000 045 33342.16 313.86 2365.43 30.48 2011-02-14 07:55:45.000 045 33342.08 313.89 2365.50 30.48 2011-02-14 07:55:46.000 045 33342.09 313.86 2365.62 30.48 2011-02-14 07:55:47.000 045 33342.10 313.85 2365.58 30.48 2011-02-14 07:55:48.000 045 33342.06 313.91 2365.50 30.48 2011-02-14 07:55:49.000 045 33342.07 313.87 2365.51 30.48 2011-02-14 07:55:50.000 045 33342.13 313.89 2365.51 30.48 2011-02-14 07:55:51.000 045 33342.12 313.89 2365.48 30.48 2011-02-14 07:55:52.000 045 33342.22 313.87 2365.48 30.48 2011-02-14 07:55:53.000 045 33342.05 313.90 2365.52 30.48 2011-02-14 07:55:54.000 045 33342.10 313.89 2365.43 30.48 2011-02-14 07:55:55.000 045 33342.12 313.91 2365.46 30.48 2011-02-14 07:55:56.000 045 33342.18 313.89 2365.58 30.48 2011-02-14 07:55:57.000 045 33342.12 313.89 2365.55 30.48 2011-02-14 07:55:58.000 045 33342.16 313.88 2365.51 30.48 2011-02-14 07:55:59.000 045 33342.17 313.85 2365.58 30.48 2011-02-14 07:56:00.000 045 33342.22 313.85 2365.57 30.48 2011-02-14 07:56:01.000 045 33342.17 313.86 2365.48 30.48 2011-02-14 07:56:02.000 045 33342.20 313.87 2365.62 30.47 2011-02-14 07:56:03.000 045 33342.23 313.88 2365.57 30.48 2011-02-14 07:56:04.000 045 33342.22 313.85 2365.55 30.48 2011-02-14 07:56:05.000 045 33342.17 313.88 2365.57 30.47 2011-02-14 07:56:06.000 045 33342.21 313.91 2365.53 30.47 2011-02-14 07:56:07.000 045 33342.11 313.89 2365.54 30.47 2011-02-14 07:56:08.000 045 33342.24 313.89 2365.56 30.47 2011-02-14 07:56:09.000 045 33342.22 313.88 2365.60 30.47 2011-02-14 07:56:10.000 045 33342.30 313.87 2365.51 30.47 2011-02-14 07:56:11.000 045 33342.27 313.92 2365.49 30.47 2011-02-14 07:56:12.000 045 33342.36 313.86 2365.49 30.47 2011-02-14 07:56:13.000 045 33342.23 313.89 2365.54 30.47 2011-02-14 07:56:14.000 045 33342.27 313.94 2365.54 30.47 2011-02-14 07:56:15.000 045 33342.19 313.86 2365.54 30.47 2011-02-14 07:56:16.000 045 33342.30 313.93 2365.53 30.48 2011-02-14 07:56:17.000 045 33342.25 313.94 2365.49 30.47 2011-02-14 07:56:18.000 045 33342.33 313.91 2365.51 30.48 2011-02-14 07:56:19.000 045 33342.29 313.91 2365.45 30.48 2011-02-14 07:56:20.000 045 33342.35 313.86 2365.55 30.48 2011-02-14 07:56:21.000 045 33342.33 313.93 2365.60 30.47 2011-02-14 07:56:22.000 045 33342.28 313.89 2365.58 30.47 2011-02-14 07:56:23.000 045 33342.34 313.91 2365.51 30.48 2011-02-14 07:56:24.000 045 33342.40 313.94 2365.52 30.47 2011-02-14 07:56:25.000 045 33342.31 313.93 2365.54 30.47 2011-02-14 07:56:26.000 045 33342.30 313.91 2365.58 30.48 2011-02-14 07:56:27.000 045 33342.31 313.90 2365.52 30.47 2011-02-14 07:56:28.000 045 33342.24 313.89 2365.48 30.47 2011-02-14 07:56:29.000 045 33342.32 313.90 2365.47 30.47 2011-02-14 07:56:30.000 045 33342.29 313.97 2365.41 30.47 2011-02-14 07:56:31.000 045 33342.21 313.95 2365.49 30.47 2011-02-14 07:56:32.000 045 33342.24 313.99 2365.57 30.47 2011-02-14 07:56:33.000 045 33342.30 313.92 2365.56 30.47 2011-02-14 07:56:34.000 045 33342.24 313.94 2365.53 30.47 2011-02-14 07:56:35.000 045 33342.36 313.93 2365.58 30.47 2011-02-14 07:56:36.000 045 33342.27 313.98 2365.54 30.47 2011-02-14 07:56:37.000 045 33342.26 313.95 2365.55 30.47 2011-02-14 07:56:38.000 045 33342.34 313.97 2365.51 30.47 2011-02-14 07:56:39.000 045 33342.31 313.98 2365.46 30.47 2011-02-14 07:56:40.000 045 33342.28 314.00 2365.52 30.47 2011-02-14 07:56:41.000 045 33342.25 313.98 2365.53 30.47 2011-02-14 07:56:42.000 045 33342.21 314.01 2365.53 30.47 2011-02-14 07:56:43.000 045 33342.21 314.05 2365.56 30.47 2011-02-14 07:56:44.000 045 33342.24 314.02 2365.61 30.47 2011-02-14 07:56:45.000 045 33342.19 314.02 2365.66 30.47 2011-02-14 07:56:46.000 045 33342.18 314.01 2365.58 30.47 2011-02-14 07:56:47.000 045 33342.15 314.02 2365.56 30.47 2011-02-14 07:56:48.000 045 33342.22 314.03 2365.53 30.47 2011-02-14 07:56:49.000 045 33342.14 314.00 2365.62 30.47 2011-02-14 07:56:50.000 045 33342.26 313.99 2365.53 30.47 2011-02-14 07:56:51.000 045 33342.15 313.99 2365.58 30.47 2011-02-14 07:56:52.000 045 33342.19 314.02 2365.61 30.47 2011-02-14 07:56:53.000 045 33342.36 314.05 2365.58 30.47 2011-02-14 07:56:54.000 045 33342.24 314.04 2365.57 30.47 2011-02-14 07:56:55.000 045 33342.20 314.02 2365.61 30.47 2011-02-14 07:56:56.000 045 33342.22 314.06 2365.64 30.47 2011-02-14 07:56:57.000 045 33342.22 314.02 2365.62 30.47 2011-02-14 07:56:58.000 045 33342.18 314.05 2365.57 30.47 2011-02-14 07:56:59.000 045 33342.24 314.06 2365.64 30.47 2011-02-14 07:57:00.000 045 33342.27 314.07 2365.65 30.47 2011-02-14 07:57:01.000 045 33342.21 314.07 2365.61 30.47 2011-02-14 07:57:02.000 045 33342.26 314.03 2365.70 30.47 2011-02-14 07:57:03.000 045 33342.18 314.04 2365.63 30.47 2011-02-14 07:57:04.000 045 33342.17 314.01 2365.61 30.47 2011-02-14 07:57:05.000 045 33342.15 314.06 2365.63 30.47 2011-02-14 07:57:06.000 045 33342.17 314.03 2365.68 30.47 2011-02-14 07:57:07.000 045 33342.18 314.05 2365.70 30.47 2011-02-14 07:57:08.000 045 33342.28 314.04 2365.70 30.47 2011-02-14 07:57:09.000 045 33342.21 314.06 2365.66 30.47 2011-02-14 07:57:10.000 045 33342.18 314.04 2365.68 30.47 2011-02-14 07:57:11.000 045 33342.18 314.07 2365.68 30.47 2011-02-14 07:57:12.000 045 33342.22 314.05 2365.68 30.47 2011-02-14 07:57:13.000 045 33342.23 314.08 2365.70 30.47 2011-02-14 07:57:14.000 045 33342.22 314.04 2365.72 30.47 2011-02-14 07:57:15.000 045 33342.21 314.08 2365.68 30.47 2011-02-14 07:57:16.000 045 33342.30 314.06 2365.68 30.47 2011-02-14 07:57:17.000 045 33342.22 314.08 2365.69 30.47 2011-02-14 07:57:18.000 045 33342.36 314.04 2365.73 30.47 2011-02-14 07:57:19.000 045 33342.24 314.06 2365.69 30.47 2011-02-14 07:57:20.000 045 33342.29 314.10 2365.70 30.47 2011-02-14 07:57:21.000 045 33342.28 314.11 2365.74 30.47 2011-02-14 07:57:22.000 045 33342.24 314.03 2365.70 30.47 2011-02-14 07:57:23.000 045 33342.34 314.11 2365.68 30.47 2011-02-14 07:57:24.000 045 33342.35 314.09 2365.73 30.47 2011-02-14 07:57:25.000 045 33342.28 314.07 2365.74 30.47 2011-02-14 07:57:26.000 045 33342.42 314.06 2365.67 30.47 2011-02-14 07:57:27.000 045 33342.29 314.09 2365.73 30.47 2011-02-14 07:57:28.000 045 33342.50 314.07 2365.66 30.47 2011-02-14 07:57:29.000 045 33342.46 314.09 2365.68 30.47 2011-02-14 07:57:30.000 045 33342.44 314.01 2365.74 30.47 2011-02-14 07:57:31.000 045 33342.47 314.03 2365.68 30.47 2011-02-14 07:57:32.000 045 33342.50 314.01 2365.69 30.47 2011-02-14 07:57:33.000 045 33342.52 314.04 2365.67 30.47 2011-02-14 07:57:34.000 045 33342.48 314.03 2365.61 30.47 2011-02-14 07:57:35.000 045 33342.47 314.02 2365.64 30.47 2011-02-14 07:57:36.000 045 33342.55 314.02 2365.68 30.47 2011-02-14 07:57:37.000 045 33342.51 313.99 2365.65 30.47 2011-02-14 07:57:38.000 045 33342.68 314.01 2365.67 30.47 2011-02-14 07:57:39.000 045 33342.64 314.02 2365.70 30.47 2011-02-14 07:57:40.000 045 33342.55 314.01 2365.57 30.47 2011-02-14 07:57:41.000 045 33342.75 314.00 2365.67 30.47 2011-02-14 07:57:42.000 045 33342.72 313.96 2365.67 30.47 2011-02-14 07:57:43.000 045 33342.69 313.95 2365.62 30.47 2011-02-14 07:57:44.000 045 33342.74 313.94 2365.61 30.47 2011-02-14 07:57:45.000 045 33342.64 313.96 2365.60 30.47 2011-02-14 07:57:46.000 045 33342.74 314.01 2365.62 30.47 2011-02-14 07:57:47.000 045 33342.72 313.97 2365.63 30.47 2011-02-14 07:57:48.000 045 33342.75 313.94 2365.64 30.47 2011-02-14 07:57:49.000 045 33342.80 313.93 2365.54 30.47 2011-02-14 07:57:50.000 045 33342.76 313.93 2365.61 30.47 2011-02-14 07:57:51.000 045 33342.75 313.93 2365.57 30.47 2011-02-14 07:57:52.000 045 33342.79 313.92 2365.63 30.47 2011-02-14 07:57:53.000 045 33342.95 313.91 2365.65 30.47 2011-02-14 07:57:54.000 045 33342.86 313.90 2365.58 30.47 2011-02-14 07:57:55.000 045 33342.87 313.94 2365.55 30.47 2011-02-14 07:57:56.000 045 33342.95 313.92 2365.61 30.47 2011-02-14 07:57:57.000 045 33342.94 313.94 2365.61 30.47 2011-02-14 07:57:58.000 045 33342.87 313.93 2365.46 30.47 2011-02-14 07:57:59.000 045 33343.05 313.93 2365.45 30.47 2011-02-14 07:58:00.000 045 33343.11 313.92 2365.46 30.47 2011-02-14 07:58:01.000 045 33343.06 313.89 2365.50 30.47 2011-02-14 07:58:02.000 045 33343.04 313.83 2365.46 30.47 2011-02-14 07:58:03.000 045 33343.12 313.91 2365.46 30.47 2011-02-14 07:58:04.000 045 33343.05 313.86 2365.44 30.47 2011-02-14 07:58:05.000 045 33343.21 313.85 2365.43 30.47 2011-02-14 07:58:06.000 045 33343.24 313.79 2365.42 30.47 2011-02-14 07:58:07.000 045 33343.25 313.77 2365.46 30.47 2011-02-14 07:58:08.000 045 33343.23 313.83 2365.42 30.47 2011-02-14 07:58:09.000 045 33343.22 313.83 2365.41 30.47 2011-02-14 07:58:10.000 045 33343.20 313.81 2365.38 30.47 2011-02-14 07:58:11.000 045 33343.29 313.82 2365.35 30.47 2011-02-14 07:58:12.000 045 33343.40 313.81 2365.45 30.47 2011-02-14 07:58:13.000 045 33343.40 313.80 2365.39 30.47 2011-02-14 07:58:14.000 045 33343.45 313.78 2365.33 30.47 2011-02-14 07:58:15.000 045 33343.54 313.79 2365.32 30.47 2011-02-14 07:58:16.000 045 33343.40 313.79 2365.37 30.47 2011-02-14 07:58:17.000 045 33343.39 313.79 2365.38 30.47 2011-02-14 07:58:18.000 045 33343.51 313.79 2365.30 30.47 2011-02-14 07:58:19.000 045 33343.47 313.79 2365.34 30.47 2011-02-14 07:58:20.000 045 33343.61 313.72 2365.25 30.47 2011-02-14 07:58:21.000 045 33343.57 313.72 2365.23 30.47 2011-02-14 07:58:22.000 045 33343.56 313.73 2365.22 30.47 2011-02-14 07:58:23.000 045 33343.55 313.78 2365.17 30.47 2011-02-14 07:58:24.000 045 33343.69 313.73 2365.18 30.47 2011-02-14 07:58:25.000 045 33343.67 313.72 2365.11 30.47 2011-02-14 07:58:26.000 045 33343.74 313.72 2365.20 30.47 2011-02-14 07:58:27.000 045 33343.87 313.71 2365.09 30.47 2011-02-14 07:58:28.000 045 33343.76 313.68 2365.17 30.47 2011-02-14 07:58:29.000 045 33343.82 313.73 2365.14 30.47 2011-02-14 07:58:30.000 045 33343.79 313.73 2365.07 30.47 2011-02-14 07:58:31.000 045 33343.89 313.70 2365.07 30.47 2011-02-14 07:58:32.000 045 33343.89 313.72 2365.05 30.47 2011-02-14 07:58:33.000 045 33343.95 313.68 2364.98 30.47 2011-02-14 07:58:34.000 045 33343.95 313.70 2365.05 30.47 2011-02-14 07:58:35.000 045 33344.02 313.69 2365.04 30.47 2011-02-14 07:58:36.000 045 33344.04 313.63 2365.10 30.47 2011-02-14 07:58:37.000 045 33343.99 313.63 2365.15 30.47 2011-02-14 07:58:38.000 045 33344.02 313.70 2365.05 30.47 2011-02-14 07:58:39.000 045 33344.13 313.68 2364.94 30.47 2011-02-14 07:58:40.000 045 33344.03 313.63 2365.08 30.47 2011-02-14 07:58:41.000 045 33344.13 313.63 2364.96 30.47 2011-02-14 07:58:42.000 045 33344.15 313.67 2364.99 30.47 2011-02-14 07:58:43.000 045 33344.14 313.67 2364.99 30.47 2011-02-14 07:58:44.000 045 33344.29 313.66 2364.95 30.47 2011-02-14 07:58:45.000 045 33344.31 313.69 2364.89 30.47 2011-02-14 07:58:46.000 045 33344.29 313.64 2364.86 30.47 2011-02-14 07:58:47.000 045 33344.14 313.61 2364.82 30.47 2011-02-14 07:58:48.000 045 33344.43 313.66 2364.80 30.47 2011-02-14 07:58:49.000 045 33344.31 313.66 2364.88 30.47 2011-02-14 07:58:50.000 045 33344.41 313.61 2364.86 30.47 2011-02-14 07:58:51.000 045 33344.42 313.63 2364.76 30.47 2011-02-14 07:58:52.000 045 33344.57 313.63 2364.80 30.47 2011-02-14 07:58:53.000 045 33344.40 313.60 2364.78 30.47 2011-02-14 07:58:54.000 045 33344.59 313.63 2364.77 30.47 2011-02-14 07:58:55.000 045 33344.56 313.61 2364.71 30.47 2011-02-14 07:58:56.000 045 33344.61 313.63 2364.71 30.47 2011-02-14 07:58:57.000 045 33344.58 313.61 2364.74 30.47 2011-02-14 07:58:58.000 045 33344.60 313.60 2364.67 30.47 2011-02-14 07:58:59.000 045 33344.69 313.63 2364.69 30.47 2011-02-14 07:59:00.000 045 33344.69 313.63 2364.75 30.47 2011-02-14 07:59:01.000 045 33344.66 313.59 2364.72 30.47 2011-02-14 07:59:02.000 045 33344.80 313.60 2364.67 30.47 2011-02-14 07:59:03.000 045 33344.76 313.66 2364.66 30.47 2011-02-14 07:59:04.000 045 33344.91 313.61 2364.54 30.47 2011-02-14 07:59:05.000 045 33344.75 313.59 2364.71 30.47 2011-02-14 07:59:06.000 045 33345.01 313.61 2364.60 30.47 2011-02-14 07:59:07.000 045 33344.91 313.60 2364.56 30.47 2011-02-14 07:59:08.000 045 33344.90 313.60 2364.62 30.47 2011-02-14 07:59:09.000 045 33345.03 313.62 2364.52 30.47 2011-02-14 07:59:10.000 045 33345.04 313.58 2364.51 30.47 2011-02-14 07:59:11.000 045 33345.07 313.60 2364.45 30.47 2011-02-14 07:59:12.000 045 33345.10 313.54 2364.45 30.47 2011-02-14 07:59:13.000 045 33345.16 313.58 2364.45 30.47 2011-02-14 07:59:14.000 045 33345.18 313.56 2364.40 30.47 2011-02-14 07:59:15.000 045 33345.14 313.56 2364.47 30.47 2011-02-14 07:59:16.000 045 33345.14 313.61 2364.47 30.47 2011-02-14 07:59:17.000 045 33345.21 313.61 2364.39 30.47 2011-02-14 07:59:18.000 045 33345.35 313.58 2364.36 30.47 2011-02-14 07:59:19.000 045 33345.32 313.57 2364.31 30.47 2011-02-14 07:59:20.000 045 33345.26 313.56 2364.31 30.47 2011-02-14 07:59:21.000 045 33345.41 313.54 2364.25 30.47 2011-02-14 07:59:22.000 045 33345.42 313.52 2364.31 30.47 2011-02-14 07:59:23.000 045 33345.41 313.52 2364.36 30.47 2011-02-14 07:59:24.000 045 33345.50 313.52 2364.29 30.47 2011-02-14 07:59:25.000 045 33345.56 313.48 2364.22 30.47 2011-02-14 07:59:26.000 045 33345.50 313.48 2364.21 30.47 2011-02-14 07:59:27.000 045 33345.53 313.48 2364.21 30.47 2011-02-14 07:59:28.000 045 33345.62 313.46 2364.26 30.47 2011-02-14 07:59:29.000 045 33345.59 313.48 2364.20 30.47 2011-02-14 07:59:30.000 045 33345.57 313.42 2364.17 30.47 2011-02-14 07:59:31.000 045 33345.66 313.38 2364.26 30.47 2011-02-14 07:59:32.000 045 33345.66 313.41 2364.23 30.47 2011-02-14 07:59:33.000 045 33345.69 313.39 2364.13 30.47 2011-02-14 07:59:34.000 045 33345.70 313.41 2364.05 30.47 2011-02-14 07:59:35.000 045 33345.69 313.42 2364.07 30.47 2011-02-14 07:59:36.000 045 33345.72 313.40 2364.12 30.47 2011-02-14 07:59:37.000 045 33345.78 313.39 2364.14 30.47 2011-02-14 07:59:38.000 045 33345.81 313.35 2364.13 30.47 2011-02-14 07:59:39.000 045 33345.74 313.39 2364.03 30.47 2011-02-14 07:59:40.000 045 33345.78 313.35 2364.11 30.47 2011-02-14 07:59:41.000 045 33345.78 313.36 2364.00 30.47 2011-02-14 07:59:42.000 045 33345.79 313.33 2364.08 30.47 2011-02-14 07:59:43.000 045 33345.78 313.31 2364.05 30.47 2011-02-14 07:59:44.000 045 33345.79 313.35 2363.94 30.47 2011-02-14 07:59:45.000 045 33345.80 313.37 2363.97 30.47 2011-02-14 07:59:46.000 045 33345.75 313.40 2364.07 30.47 2011-02-14 07:59:47.000 045 33345.88 313.37 2364.01 30.47 2011-02-14 07:59:48.000 045 33345.75 313.39 2363.93 30.47 2011-02-14 07:59:49.000 045 33345.78 313.42 2363.99 30.47 2011-02-14 07:59:50.000 045 33345.87 313.36 2363.98 30.47 2011-02-14 07:59:51.000 045 33345.87 313.37 2363.94 30.47 2011-02-14 07:59:52.000 045 33345.82 313.40 2363.90 30.47 2011-02-14 07:59:53.000 045 33345.89 313.39 2363.98 30.47 2011-02-14 07:59:54.000 045 33345.89 313.38 2363.97 30.47 2011-02-14 07:59:55.000 045 33345.96 313.43 2363.90 30.47 2011-02-14 07:59:56.000 045 33345.99 313.41 2363.87 30.47 2011-02-14 07:59:57.000 045 33345.91 313.44 2363.96 30.47 2011-02-14 07:59:58.000 045 33345.97 313.37 2363.91 30.47 2011-02-14 07:59:59.000 045 33346.01 313.44 2363.86 30.47 2011-02-14 08:00:00.000 045 33345.97 313.42 2363.91 30.47 2011-02-14 08:00:01.000 045 33345.95 313.41 2363.98 30.47 2011-02-14 08:00:02.000 045 33345.94 313.42 2363.91 30.47 2011-02-14 08:00:03.000 045 33346.00 313.45 2363.89 30.47 2011-02-14 08:00:04.000 045 33346.07 313.43 2363.96 30.47 2011-02-14 08:00:05.000 045 33345.98 313.44 2363.91 30.47 2011-02-14 08:00:06.000 045 33346.12 313.40 2363.98 30.47 2011-02-14 08:00:07.000 045 33346.04 313.44 2363.93 30.47 2011-02-14 08:00:08.000 045 33346.04 313.43 2363.90 30.47 2011-02-14 08:00:09.000 045 33346.15 313.45 2363.95 30.47 2011-02-14 08:00:10.000 045 33346.13 313.44 2363.92 30.47 2011-02-14 08:00:11.000 045 33346.09 313.47 2363.89 30.47 2011-02-14 08:00:12.000 045 33346.19 313.45 2363.91 30.47 2011-02-14 08:00:13.000 045 33346.24 313.46 2363.99 30.47 2011-02-14 08:00:14.000 045 33346.18 313.48 2363.85 30.47 2011-02-14 08:00:15.000 045 33346.15 313.45 2363.88 30.47 2011-02-14 08:00:16.000 045 33346.26 313.41 2363.92 30.47 2011-02-14 08:00:17.000 045 33346.18 313.49 2363.89 30.47 2011-02-14 08:00:18.000 045 33346.26 313.46 2363.83 30.47 2011-02-14 08:00:19.000 045 33346.28 313.44 2363.86 30.47 2011-02-14 08:00:20.000 045 33346.28 313.44 2363.85 30.47 2011-02-14 08:00:21.000 045 33346.33 313.48 2363.89 30.47 2011-02-14 08:00:22.000 045 33346.36 313.48 2363.82 30.47 2011-02-14 08:00:23.000 045 33346.28 313.42 2363.88 30.47 2011-02-14 08:00:24.000 045 33346.40 313.51 2363.91 30.47 2011-02-14 08:00:25.000 045 33346.41 313.50 2363.89 30.47 2011-02-14 08:00:26.000 045 33346.43 313.50 2363.81 30.47 2011-02-14 08:00:27.000 045 33346.46 313.48 2363.89 30.47 2011-02-14 08:00:28.000 045 33346.46 313.49 2363.86 30.47 2011-02-14 08:00:29.000 045 33346.43 313.46 2363.89 30.47 2011-02-14 08:00:30.000 045 33346.50 313.51 2363.90 30.47 2011-02-14 08:00:31.000 045 33346.47 313.55 2363.80 30.47 2011-02-14 08:00:32.000 045 33346.48 313.50 2363.84 30.47 2011-02-14 08:00:33.000 045 33346.58 313.49 2363.80 30.47 2011-02-14 08:00:34.000 045 33346.53 313.49 2363.75 30.47 2011-02-14 08:00:35.000 045 33346.53 313.47 2363.85 30.47 2011-02-14 08:00:36.000 045 33346.68 313.52 2363.74 30.47 2011-02-14 08:00:37.000 045 33346.56 313.48 2363.78 30.47 2011-02-14 08:00:38.000 045 33346.62 313.46 2363.79 30.47 2011-02-14 08:00:39.000 045 33346.59 313.52 2363.77 30.47 2011-02-14 08:00:40.000 045 33346.71 313.56 2363.84 30.47 2011-02-14 08:00:41.000 045 33346.74 313.57 2363.81 30.47 2011-02-14 08:00:42.000 045 33346.64 313.56 2363.77 30.47 2011-02-14 08:00:43.000 045 33346.77 313.56 2363.72 30.47 2011-02-14 08:00:44.000 045 33346.80 313.54 2363.69 30.47 2011-02-14 08:00:45.000 045 33346.83 313.55 2363.64 30.47 2011-02-14 08:00:46.000 045 33346.84 313.56 2363.65 30.47 2011-02-14 08:00:47.000 045 33346.96 313.58 2363.77 30.47 2011-02-14 08:00:48.000 045 33346.92 313.58 2363.71 30.47 2011-02-14 08:00:49.000 045 33346.94 313.56 2363.71 30.47 2011-02-14 08:00:50.000 045 33346.89 313.56 2363.71 30.47 2011-02-14 08:00:51.000 045 33346.93 313.55 2363.69 30.47 2011-02-14 08:00:52.000 045 33346.94 313.59 2363.64 30.47 2011-02-14 08:00:53.000 045 33346.97 313.59 2363.77 30.47 2011-02-14 08:00:54.000 045 33347.06 313.56 2363.66 30.47 2011-02-14 08:00:55.000 045 33347.02 313.55 2363.62 30.47 2011-02-14 08:00:56.000 045 33347.10 313.50 2363.65 30.47 2011-02-14 08:00:57.000 045 33347.05 313.47 2363.63 30.47 2011-02-14 08:00:58.000 045 33347.19 313.51 2363.64 30.47 2011-02-14 08:00:59.000 045 33347.18 313.56 2363.66 30.47 2011-02-14 08:01:00.000 045 33347.17 313.53 2363.66 30.47 2011-02-14 08:01:01.000 045 33347.11 313.47 2363.59 30.47 2011-02-14 08:01:02.000 045 33347.11 313.49 2363.51 30.47 2011-02-14 08:01:03.000 045 33347.21 313.48 2363.50 30.47 2011-02-14 08:01:04.000 045 33347.19 313.49 2363.59 30.47 2011-02-14 08:01:05.000 045 33347.24 313.52 2363.64 30.47 2011-02-14 08:01:06.000 045 33347.11 313.51 2363.59 30.47 2011-02-14 08:01:07.000 045 33347.34 313.51 2363.55 30.47 2011-02-14 08:01:08.000 045 33347.20 313.50 2363.47 30.47 2011-02-14 08:01:09.000 045 33347.22 313.52 2363.47 30.47 2011-02-14 08:01:10.000 045 33347.21 313.52 2363.52 30.47 2011-02-14 08:01:11.000 045 33347.24 313.57 2363.45 30.47 2011-02-14 08:01:12.000 045 33347.25 313.53 2363.51 30.47 2011-02-14 08:01:13.000 045 33347.35 313.52 2363.62 30.47 2011-02-14 08:01:14.000 045 33347.26 313.48 2363.57 30.47 2011-02-14 08:01:15.000 045 33347.27 313.52 2363.46 30.47 2011-02-14 08:01:16.000 045 33347.26 313.55 2363.51 30.47 2011-02-14 08:01:17.000 045 33347.25 313.54 2363.49 30.47 2011-02-14 08:01:18.000 045 33347.36 313.54 2363.49 30.47 2011-02-14 08:01:19.000 045 33347.36 313.54 2363.53 30.47 2011-02-14 08:01:20.000 045 33347.36 313.53 2363.42 30.47 2011-02-14 08:01:21.000 045 33347.42 313.50 2363.46 30.47 2011-02-14 08:01:22.000 045 33347.40 313.56 2363.41 30.47 2011-02-14 08:01:23.000 045 33347.36 313.55 2363.49 30.47 2011-02-14 08:01:24.000 045 33347.42 313.54 2363.41 30.47 2011-02-14 08:01:25.000 045 33347.52 313.56 2363.42 30.47 2011-02-14 08:01:26.000 045 33347.44 313.56 2363.41 30.47 2011-02-14 08:01:27.000 045 33347.43 313.56 2363.36 30.47 2011-02-14 08:01:28.000 045 33347.46 313.50 2363.44 30.47 2011-02-14 08:01:29.000 045 33347.56 313.60 2363.46 30.47 2011-02-14 08:01:30.000 045 33347.47 313.55 2363.46 30.47 2011-02-14 08:01:31.000 045 33347.54 313.57 2363.45 30.47 2011-02-14 08:01:32.000 045 33347.48 313.58 2363.46 30.47 2011-02-14 08:01:33.000 045 33347.57 313.60 2363.44 30.47 2011-02-14 08:01:34.000 045 33347.57 313.54 2363.39 30.47 2011-02-14 08:01:35.000 045 33347.64 313.61 2363.35 30.47 2011-02-14 08:01:36.000 045 33347.50 313.57 2363.44 30.47 2011-02-14 08:01:37.000 045 33347.58 313.56 2363.40 30.47 2011-02-14 08:01:38.000 045 33347.59 313.57 2363.42 30.47 2011-02-14 08:01:39.000 045 33347.58 313.56 2363.38 30.47 2011-02-14 08:01:40.000 045 33347.57 313.57 2363.41 30.47 2011-02-14 08:01:41.000 045 33347.74 313.51 2363.44 30.47 2011-02-14 08:01:42.000 045 33347.66 313.56 2363.48 30.47 2011-02-14 08:01:43.000 045 33347.71 313.53 2363.41 30.47 2011-02-14 08:01:44.000 045 33347.67 313.53 2363.38 30.47 2011-02-14 08:01:45.000 045 33347.67 313.51 2363.43 30.47 2011-02-14 08:01:46.000 045 33347.73 313.57 2363.32 30.47 2011-02-14 08:01:47.000 045 33347.71 313.56 2363.40 30.47 2011-02-14 08:01:48.000 045 33347.77 313.56 2363.44 30.47 2011-02-14 08:01:49.000 045 33347.77 313.57 2363.33 30.47 2011-02-14 08:01:50.000 045 33347.76 313.51 2363.34 30.47 2011-02-14 08:01:51.000 045 33347.83 313.58 2363.42 30.47 2011-02-14 08:01:52.000 045 33347.84 313.51 2363.35 30.47 2011-02-14 08:01:53.000 045 33347.85 313.58 2363.30 30.47 2011-02-14 08:01:54.000 045 33347.88 313.57 2363.35 30.47 2011-02-14 08:01:55.000 045 33347.98 313.56 2363.40 30.47 2011-02-14 08:01:56.000 045 33347.91 313.57 2363.38 30.47 2011-02-14 08:01:57.000 045 33347.96 313.54 2363.32 30.47 2011-02-14 08:01:58.000 045 33347.91 313.53 2363.40 30.47 2011-02-14 08:01:59.000 045 33347.84 313.54 2363.35 30.47 2011-02-14 08:02:00.000 045 33347.98 313.57 2363.39 30.47 2011-02-14 08:02:01.000 045 33348.02 313.55 2363.40 30.47 2011-02-14 08:02:02.000 045 33347.96 313.53 2363.36 30.47 2011-02-14 08:02:03.000 045 33348.07 313.54 2363.24 30.47 2011-02-14 08:02:04.000 045 33348.11 313.51 2363.35 30.47 2011-02-14 08:02:05.000 045 33348.12 313.50 2363.38 30.47 2011-02-14 08:02:06.000 045 33348.11 313.55 2363.33 30.47 2011-02-14 08:02:07.000 045 33348.09 313.54 2363.30 30.47 2011-02-14 08:02:08.000 045 33348.13 313.49 2363.28 30.47 2011-02-14 08:02:09.000 045 33348.21 313.56 2363.28 30.47 2011-02-14 08:02:10.000 045 33348.12 313.54 2363.34 30.47 2011-02-14 08:02:11.000 045 33348.19 313.51 2363.21 30.47 2011-02-14 08:02:12.000 045 33348.14 313.51 2363.28 30.47 2011-02-14 08:02:13.000 045 33348.23 313.53 2363.22 30.47 2011-02-14 08:02:14.000 045 33348.19 313.51 2363.24 30.47 2011-02-14 08:02:15.000 045 33348.25 313.55 2363.31 30.47 2011-02-14 08:02:16.000 045 33348.32 313.56 2363.22 30.47 2011-02-14 08:02:17.000 045 33348.36 313.51 2363.25 30.47 2011-02-14 08:02:18.000 045 33348.26 313.56 2363.24 30.47 2011-02-14 08:02:19.000 045 33348.32 313.53 2363.27 30.47 2011-02-14 08:02:20.000 045 33348.30 313.55 2363.19 30.47 2011-02-14 08:02:21.000 045 33348.39 313.51 2363.19 30.47 2011-02-14 08:02:22.000 045 33348.35 313.55 2363.20 30.47 2011-02-14 08:02:23.000 045 33348.42 313.59 2363.24 30.47 2011-02-14 08:02:24.000 045 33348.37 313.57 2363.14 30.47 2011-02-14 08:02:25.000 045 33348.45 313.57 2363.15 30.47 2011-02-14 08:02:26.000 045 33348.37 313.52 2363.18 30.47 2011-02-14 08:02:27.000 045 33348.53 313.56 2363.16 30.47 2011-02-14 08:02:28.000 045 33348.43 313.54 2363.15 30.47 2011-02-14 08:02:29.000 045 33348.51 313.53 2363.15 30.47 2011-02-14 08:02:30.000 045 33348.45 313.59 2363.14 30.47 2011-02-14 08:02:31.000 045 33348.58 313.58 2363.10 30.47 2011-02-14 08:02:32.000 045 33348.52 313.56 2363.07 30.47 2011-02-14 08:02:33.000 045 33348.59 313.61 2363.14 30.47 2011-02-14 08:02:34.000 045 33348.51 313.59 2363.10 30.47 2011-02-14 08:02:35.000 045 33348.56 313.57 2363.15 30.47 2011-02-14 08:02:36.000 045 33348.64 313.60 2363.17 30.47 2011-02-14 08:02:37.000 045 33348.60 313.61 2363.13 30.47 2011-02-14 08:02:38.000 045 33348.66 313.58 2363.12 30.47 2011-02-14 08:02:39.000 045 33348.60 313.58 2363.07 30.47 2011-02-14 08:02:40.000 045 33348.67 313.57 2363.12 30.47 2011-02-14 08:02:41.000 045 33348.57 313.61 2363.16 30.47 2011-02-14 08:02:42.000 045 33348.45 313.60 2363.15 30.47 2011-02-14 08:02:43.000 045 33348.68 313.62 2363.09 30.47 2011-02-14 08:02:44.000 045 33348.57 313.62 2363.06 30.47 2011-02-14 08:02:45.000 045 33348.56 313.60 2363.09 30.47 2011-02-14 08:02:46.000 045 33348.61 313.57 2363.11 30.47 2011-02-14 08:02:47.000 045 33348.62 313.62 2363.10 30.47 2011-02-14 08:02:48.000 045 33348.54 313.58 2363.05 30.47 2011-02-14 08:02:49.000 045 33348.58 313.59 2363.12 30.47 2011-02-14 08:02:50.000 045 33348.60 313.55 2363.10 30.47 2011-02-14 08:02:51.000 045 33348.65 313.62 2363.03 30.47 2011-02-14 08:02:52.000 045 33348.68 313.57 2363.14 30.47 2011-02-14 08:02:53.000 045 33348.65 313.63 2363.13 30.47 2011-02-14 08:02:54.000 045 33348.65 313.62 2363.06 30.47 2011-02-14 08:02:55.000 045 33348.66 313.61 2363.07 30.47 2011-02-14 08:02:56.000 045 33348.66 313.58 2363.05 30.47 2011-02-14 08:02:57.000 045 33348.65 313.61 2363.04 30.47 2011-02-14 08:02:58.000 045 33348.64 313.57 2363.05 30.47 2011-02-14 08:02:59.000 045 33348.60 313.61 2363.10 30.47 2011-02-14 08:03:00.000 045 33348.71 313.63 2363.10 30.47 2011-02-14 08:03:01.000 045 33348.62 313.60 2363.10 30.47 2011-02-14 08:03:02.000 045 33348.68 313.60 2363.08 30.47 2011-02-14 08:03:03.000 045 33348.71 313.59 2363.01 30.47 2011-02-14 08:03:04.000 045 33348.71 313.59 2363.09 30.47 2011-02-14 08:03:05.000 045 33348.78 313.54 2363.09 30.47 2011-02-14 08:03:06.000 045 33348.64 313.61 2363.09 30.47 2011-02-14 08:03:07.000 045 33348.75 313.65 2363.14 30.47 2011-02-14 08:03:08.000 045 33348.71 313.64 2363.22 30.47 2011-02-14 08:03:09.000 045 33348.69 313.57 2363.13 30.47 2011-02-14 08:03:10.000 045 33348.75 313.64 2363.09 30.47 2011-02-14 08:03:11.000 045 33348.70 313.61 2363.13 30.47 2011-02-14 08:03:12.000 045 33348.67 313.64 2363.14 30.47 2011-02-14 08:03:13.000 045 33348.75 313.61 2363.01 30.47 2011-02-14 08:03:14.000 045 33348.69 313.62 2363.05 30.47 2011-02-14 08:03:15.000 045 33348.76 313.59 2363.10 30.47 2011-02-14 08:03:16.000 045 33348.73 313.59 2363.19 30.47 2011-02-14 08:03:17.000 045 33348.64 313.64 2363.15 30.47 2011-02-14 08:03:18.000 045 33348.67 313.62 2363.17 30.47 2011-02-14 08:03:19.000 045 33348.64 313.65 2363.09 30.47 2011-02-14 08:03:20.000 045 33348.65 313.60 2363.10 30.47 2011-02-14 08:03:21.000 045 33348.70 313.63 2363.12 30.47 2011-02-14 08:03:22.000 045 33348.68 313.61 2363.05 30.47 2011-02-14 08:03:23.000 045 33348.62 313.66 2363.10 30.47 2011-02-14 08:03:24.000 045 33348.61 313.66 2363.17 30.47 2011-02-14 08:03:25.000 045 33348.64 313.64 2363.16 30.47 2011-02-14 08:03:26.000 045 33348.62 313.62 2363.13 30.47 2011-02-14 08:03:27.000 045 33348.59 313.64 2363.14 30.47 2011-02-14 08:03:28.000 045 33348.55 313.63 2363.15 30.47 2011-02-14 08:03:29.000 045 33348.54 313.65 2363.23 30.47 2011-02-14 08:03:30.000 045 33348.47 313.65 2363.05 30.47 2011-02-14 08:03:31.000 045 33348.57 313.63 2363.10 30.47 2011-02-14 08:03:32.000 045 33348.62 313.64 2363.05 30.47 2011-02-14 08:03:33.000 045 33348.61 313.68 2363.13 30.47 2011-02-14 08:03:34.000 045 33348.52 313.67 2363.18 30.47 2011-02-14 08:03:35.000 045 33348.54 313.64 2363.18 30.47 2011-02-14 08:03:36.000 045 33348.52 313.65 2363.13 30.46 2011-02-14 08:03:37.000 045 33348.60 313.62 2363.19 30.46 2011-02-14 08:03:38.000 045 33348.54 313.63 2363.21 30.46 2011-02-14 08:03:39.000 045 33348.45 313.65 2363.19 30.46 2011-02-14 08:03:40.000 045 33348.51 313.67 2363.20 30.46 2011-02-14 08:03:41.000 045 33348.38 313.70 2363.22 30.46 2011-02-14 08:03:42.000 045 33348.46 313.68 2363.20 30.46 2011-02-14 08:03:43.000 045 33348.54 313.68 2363.34 30.46 2011-02-14 08:03:44.000 045 33348.45 313.68 2363.22 30.46 2011-02-14 08:03:45.000 045 33348.40 313.68 2363.20 30.46 2011-02-14 08:03:46.000 045 33348.45 313.68 2363.23 30.46 2011-02-14 08:03:47.000 045 33348.35 313.70 2363.25 30.46 2011-02-14 08:03:48.000 045 33348.33 313.68 2363.19 30.46 2011-02-14 08:03:49.000 045 33348.32 313.72 2363.29 30.46 2011-02-14 08:03:50.000 045 33348.36 313.70 2363.30 30.46 2011-02-14 08:03:51.000 045 33348.31 313.74 2363.33 30.46 2011-02-14 08:03:52.000 045 33348.32 313.68 2363.37 30.46 2011-02-14 08:03:53.000 045 33348.35 313.73 2363.39 30.46 2011-02-14 08:03:54.000 045 33348.20 313.75 2363.27 30.46 2011-02-14 08:03:55.000 045 33348.34 313.76 2363.40 30.46 2011-02-14 08:03:56.000 045 33348.23 313.73 2363.35 30.46 2011-02-14 08:03:57.000 045 33348.21 313.79 2363.33 30.46 2011-02-14 08:03:58.000 045 33348.23 313.73 2363.41 30.46 2011-02-14 08:03:59.000 045 33348.15 313.72 2363.45 30.46 2011-02-14 08:04:00.000 045 33348.12 313.76 2363.40 30.46 2011-02-14 08:04:01.000 045 33348.23 313.78 2363.45 30.46 2011-02-14 08:04:02.000 045 33348.07 313.73 2363.43 30.46 2011-02-14 08:04:03.000 045 33348.12 313.78 2363.41 30.46 2011-02-14 08:04:04.000 045 33348.13 313.79 2363.46 30.46 2011-02-14 08:04:05.000 045 33348.02 313.78 2363.40 30.46 2011-02-14 08:04:06.000 045 33348.10 313.81 2363.40 30.46 2011-02-14 08:04:07.000 045 33348.10 313.82 2363.47 30.46 2011-02-14 08:04:08.000 045 33348.01 313.83 2363.51 30.46 2011-02-14 08:04:09.000 045 33348.05 313.79 2363.52 30.46 2011-02-14 08:04:10.000 045 33347.98 313.78 2363.53 30.46 2011-02-14 08:04:11.000 045 33348.06 313.81 2363.51 30.46 2011-02-14 08:04:12.000 045 33348.03 313.81 2363.50 30.46 2011-02-14 08:04:13.000 045 33348.02 313.82 2363.55 30.46 2011-02-14 08:04:14.000 045 33348.07 313.76 2363.55 30.46 2011-02-14 08:04:15.000 045 33348.10 313.79 2363.52 30.46 2011-02-14 08:04:16.000 045 33348.15 313.74 2363.50 30.46 2011-02-14 08:04:17.000 045 33348.09 313.77 2363.60 30.46 2011-02-14 08:04:18.000 045 33348.02 313.75 2363.57 30.46 2011-02-14 08:04:19.000 045 33348.14 313.75 2363.58 30.46 2011-02-14 08:04:20.000 045 33348.15 313.74 2363.51 30.46 2011-02-14 08:04:21.000 045 33348.10 313.73 2363.60 30.46 2011-02-14 08:04:22.000 045 33348.19 313.75 2363.56 30.46 2011-02-14 08:04:23.000 045 33348.18 313.76 2363.51 30.46 2011-02-14 08:04:24.000 045 33348.10 313.74 2363.58 30.46 2011-02-14 08:04:25.000 045 33348.21 313.71 2363.55 30.46 2011-02-14 08:04:26.000 045 33348.21 313.71 2363.56 30.46 2011-02-14 08:04:27.000 045 33348.19 313.74 2363.47 30.46 2011-02-14 08:04:28.000 045 33348.26 313.71 2363.62 30.46 2011-02-14 08:04:29.000 045 33348.23 313.72 2363.51 30.46 2011-02-14 08:04:30.000 045 33348.21 313.73 2363.47 30.46 2011-02-14 08:04:31.000 045 33348.25 313.70 2363.64 30.46 2011-02-14 08:04:32.000 045 33348.15 313.68 2363.50 30.46 2011-02-14 08:04:33.000 045 33348.31 313.69 2363.59 30.46 2011-02-14 08:04:34.000 045 33348.29 313.74 2363.49 30.46 2011-02-14 08:04:35.000 045 33348.34 313.77 2363.62 30.46 2011-02-14 08:04:36.000 045 33348.37 313.68 2363.55 30.46 2011-02-14 08:04:37.000 045 33348.34 313.76 2363.51 30.46 2011-02-14 08:04:38.000 045 33348.42 313.73 2363.47 30.46 2011-02-14 08:04:39.000 045 33348.45 313.74 2363.54 30.46 2011-02-14 08:04:40.000 045 33348.50 313.74 2363.56 30.46 2011-02-14 08:04:41.000 045 33348.47 313.72 2363.53 30.46 2011-02-14 08:04:42.000 045 33348.58 313.73 2363.56 30.46 2011-02-14 08:04:43.000 045 33348.60 313.70 2363.53 30.46 2011-02-14 08:04:44.000 045 33348.58 313.73 2363.51 30.46 2011-02-14 08:04:45.000 045 33348.55 313.77 2363.49 30.46 2011-02-14 08:04:46.000 045 33348.60 313.74 2363.53 30.46 2011-02-14 08:04:47.000 045 33348.68 313.78 2363.47 30.46 2011-02-14 08:04:48.000 045 33348.79 313.71 2363.47 30.46 2011-02-14 08:04:49.000 045 33348.68 313.74 2363.44 30.46 2011-02-14 08:04:50.000 045 33348.77 313.73 2363.40 30.46 2011-02-14 08:04:51.000 045 33348.79 313.76 2363.43 30.46 2011-02-14 08:04:52.000 045 33348.82 313.80 2363.42 30.46 2011-02-14 08:04:53.000 045 33348.81 313.81 2363.41 30.46 2011-02-14 08:04:54.000 045 33348.89 313.79 2363.36 30.46 2011-02-14 08:04:55.000 045 33349.03 313.81 2363.47 30.46 2011-02-14 08:04:56.000 045 33348.92 313.81 2363.40 30.46 2011-02-14 08:04:57.000 045 33348.95 313.85 2363.49 30.46 2011-02-14 08:04:58.000 045 33348.96 313.79 2363.28 30.46 2011-02-14 08:04:59.000 045 33349.07 313.78 2363.36 30.46 2011-02-14 08:05:00.000 045 33349.18 313.81 2363.22 30.46 2011-02-14 08:05:01.000 045 33349.15 313.85 2363.35 30.46 2011-02-14 08:05:02.000 045 33349.10 313.84 2363.37 30.46 2011-02-14 08:05:03.000 045 33349.11 313.86 2363.37 30.46 2011-02-14 08:05:04.000 045 33349.18 313.89 2363.30 30.46 2011-02-14 08:05:05.000 045 33349.26 313.91 2363.34 30.46 2011-02-14 08:05:06.000 045 33349.10 313.93 2363.31 30.46 2011-02-14 08:05:07.000 045 33349.17 313.89 2363.30 30.46 2011-02-14 08:05:08.000 045 33349.21 313.90 2363.30 30.46 2011-02-14 08:05:09.000 045 33349.25 313.94 2363.24 30.46 2011-02-14 08:05:10.000 045 33349.23 313.97 2363.26 30.46 2011-02-14 08:05:11.000 045 33349.28 313.95 2363.25 30.46 2011-02-14 08:05:12.000 045 33349.25 313.99 2363.25 30.46 2011-02-14 08:05:13.000 045 33349.25 314.02 2363.21 30.46 2011-02-14 08:05:14.000 045 33349.26 313.99 2363.25 30.46 2011-02-14 08:05:15.000 045 33349.34 314.00 2363.24 30.46 2011-02-14 08:05:16.000 045 33349.35 314.02 2363.31 30.46 2011-02-14 08:05:17.000 045 33349.32 313.99 2363.30 30.46 2011-02-14 08:05:18.000 045 33349.34 314.04 2363.19 30.46 2011-02-14 08:05:19.000 045 33349.42 314.06 2363.17 30.46 2011-02-14 08:05:20.000 045 33349.38 314.06 2363.19 30.46 2011-02-14 08:05:21.000 045 33349.45 314.05 2363.12 30.46 2011-02-14 08:05:22.000 045 33349.42 314.12 2363.16 30.46 2011-02-14 08:05:23.000 045 33349.41 314.11 2363.11 30.46 2011-02-14 08:05:24.000 045 33349.42 314.10 2363.12 30.46 2011-02-14 08:05:25.000 045 33349.46 314.12 2363.12 30.46 2011-02-14 08:05:26.000 045 33349.44 314.13 2363.11 30.46 2011-02-14 08:05:27.000 045 33349.42 314.12 2363.10 30.46 2011-02-14 08:05:28.000 045 33349.42 314.12 2363.05 30.46 2011-02-14 08:05:29.000 045 33349.52 314.13 2363.07 30.46 2011-02-14 08:05:30.000 045 33349.53 314.14 2363.10 30.46 2011-02-14 08:05:31.000 045 33349.48 314.18 2363.16 30.46 2011-02-14 08:05:32.000 045 33349.40 314.19 2363.10 30.46 2011-02-14 08:05:33.000 045 33349.48 314.14 2363.13 30.46 2011-02-14 08:05:34.000 045 33349.53 314.17 2363.09 30.46 2011-02-14 08:05:35.000 045 33349.42 314.15 2363.15 30.46 2011-02-14 08:05:36.000 045 33349.51 314.21 2363.08 30.46 2011-02-14 08:05:37.000 045 33349.52 314.23 2363.06 30.46 2011-02-14 08:05:38.000 045 33349.45 314.22 2363.03 30.46 2011-02-14 08:05:39.000 045 33349.56 314.22 2363.07 30.46 2011-02-14 08:05:40.000 045 33349.48 314.26 2363.05 30.46 2011-02-14 08:05:41.000 045 33349.47 314.26 2363.13 30.46 2011-02-14 08:05:42.000 045 33349.48 314.30 2363.12 30.46 2011-02-14 08:05:43.000 045 33349.42 314.24 2363.06 30.46 2011-02-14 08:05:44.000 045 33349.37 314.21 2363.07 30.46 2011-02-14 08:05:45.000 045 33349.40 314.24 2363.10 30.46 2011-02-14 08:05:46.000 045 33349.39 314.30 2363.15 30.46 2011-02-14 08:05:47.000 045 33349.36 314.29 2363.16 30.46 2011-02-14 08:05:48.000 045 33349.41 314.32 2363.10 30.46 2011-02-14 08:05:49.000 045 33349.41 314.31 2363.04 30.46 2011-02-14 08:05:50.000 045 33349.31 314.30 2363.11 30.46 2011-02-14 08:05:51.000 045 33349.34 314.26 2363.11 30.46 2011-02-14 08:05:52.000 045 33349.35 314.32 2363.14 30.46 2011-02-14 08:05:53.000 045 33349.25 314.32 2363.09 30.46 2011-02-14 08:05:54.000 045 33349.26 314.32 2363.15 30.46 2011-02-14 08:05:55.000 045 33349.32 314.36 2363.10 30.46 2011-02-14 08:05:56.000 045 33349.19 314.34 2363.15 30.46 2011-02-14 08:05:57.000 045 33349.25 314.34 2363.19 30.46 2011-02-14 08:05:58.000 045 33349.20 314.37 2363.15 30.46 2011-02-14 08:05:59.000 045 33349.26 314.35 2363.22 30.46 2011-02-14 08:06:00.000 045 33349.22 314.35 2363.15 30.46 2011-02-14 08:06:01.000 045 33349.11 314.34 2363.24 30.46 2011-02-14 08:06:02.000 045 33349.24 314.35 2363.18 30.46 2011-02-14 08:06:03.000 045 33349.29 314.34 2363.24 30.46 2011-02-14 08:06:04.000 045 33349.25 314.33 2363.28 30.46 2011-02-14 08:06:05.000 045 33349.19 314.29 2363.21 30.46 2011-02-14 08:06:06.000 045 33349.26 314.34 2363.27 30.46 2011-02-14 08:06:07.000 045 33349.29 314.32 2363.26 30.46 2011-02-14 08:06:08.000 045 33349.20 314.31 2363.32 30.46 2011-02-14 08:06:09.000 045 33349.23 314.35 2363.20 30.46 2011-02-14 08:06:10.000 045 33349.19 314.31 2363.22 30.46 2011-02-14 08:06:11.000 045 33349.08 314.28 2363.34 30.46 2011-02-14 08:06:12.000 045 33349.18 314.31 2363.25 30.46 2011-02-14 08:06:13.000 045 33349.29 314.29 2363.25 30.46 2011-02-14 08:06:14.000 045 33349.17 314.29 2363.28 30.46 2011-02-14 08:06:15.000 045 33349.17 314.30 2363.25 30.46 2011-02-14 08:06:16.000 045 33349.19 314.31 2363.28 30.46 2011-02-14 08:06:17.000 045 33349.14 314.35 2363.36 30.46 2011-02-14 08:06:18.000 045 33349.13 314.34 2363.35 30.46 2011-02-14 08:06:19.000 045 33349.22 314.32 2363.28 30.46 2011-02-14 08:06:20.000 045 33349.20 314.28 2363.21 30.46 2011-02-14 08:06:21.000 045 33349.24 314.31 2363.29 30.46 2011-02-14 08:06:22.000 045 33349.28 314.35 2363.30 30.46 2011-02-14 08:06:23.000 045 33349.14 314.31 2363.19 30.46 2011-02-14 08:06:24.000 045 33349.23 314.34 2363.22 30.46 2011-02-14 08:06:25.000 045 33349.23 314.32 2363.34 30.46 2011-02-14 08:06:26.000 045 33349.21 314.32 2363.36 30.46 2011-02-14 08:06:27.000 045 33349.19 314.34 2363.26 30.46 2011-02-14 08:06:28.000 045 33349.17 314.30 2363.28 30.46 2011-02-14 08:06:29.000 045 33349.17 314.34 2363.31 30.46 2011-02-14 08:06:30.000 045 33349.24 314.30 2363.41 30.46 2011-02-14 08:06:31.000 045 33349.19 314.34 2363.29 30.46 2011-02-14 08:06:32.000 045 33349.21 314.29 2363.22 30.46 2011-02-14 08:06:33.000 045 33349.22 314.34 2363.39 30.46 2011-02-14 08:06:34.000 045 33349.19 314.34 2363.25 30.46 2011-02-14 08:06:35.000 045 33349.16 314.33 2363.30 30.46 2011-02-14 08:06:36.000 045 33349.13 314.28 2363.33 30.46 2011-02-14 08:06:37.000 045 33349.13 314.29 2363.26 30.46 2011-02-14 08:06:38.000 045 33349.15 314.30 2363.31 30.46 2011-02-14 08:06:39.000 045 33349.10 314.32 2363.40 30.46 2011-02-14 08:06:40.000 045 33349.11 314.30 2363.28 30.46 2011-02-14 08:06:41.000 045 33349.13 314.31 2363.28 30.46 2011-02-14 08:06:42.000 045 33349.10 314.31 2363.36 30.46 2011-02-14 08:06:43.000 045 33349.20 314.31 2363.33 30.46 2011-02-14 08:06:44.000 045 33349.11 314.28 2363.32 30.46 2011-02-14 08:06:45.000 045 33349.12 314.28 2363.29 30.46 2011-02-14 08:06:46.000 045 33349.07 314.31 2363.35 30.46 2011-02-14 08:06:47.000 045 33349.08 314.30 2363.29 30.46 2011-02-14 08:06:48.000 045 33349.06 314.27 2363.41 30.46 2011-02-14 08:06:49.000 045 33349.03 314.30 2363.38 30.46 2011-02-14 08:06:50.000 045 33349.03 314.28 2363.32 30.46 2011-02-14 08:06:51.000 045 33349.04 314.29 2363.28 30.46 2011-02-14 08:06:52.000 045 33349.04 314.30 2363.40 30.46 2011-02-14 08:06:53.000 045 33348.94 314.28 2363.36 30.46 2011-02-14 08:06:54.000 045 33348.95 314.37 2363.34 30.46 2011-02-14 08:06:55.000 045 33348.95 314.32 2363.38 30.46 2011-02-14 08:06:56.000 045 33348.89 314.30 2363.54 30.46 2011-02-14 08:06:57.000 045 33349.00 314.30 2363.39 30.46 2011-02-14 08:06:58.000 045 33348.97 314.27 2363.39 30.46 2011-02-14 08:06:59.000 045 33348.98 314.34 2363.34 30.46 2011-02-14 08:07:00.000 045 33348.87 314.35 2363.42 30.46 2011-02-14 08:07:01.000 045 33348.94 314.34 2363.38 30.46 2011-02-14 08:07:02.000 045 33348.93 314.30 2363.43 30.46 2011-02-14 08:07:03.000 045 33348.92 314.38 2363.43 30.46 2011-02-14 08:07:04.000 045 33348.87 314.33 2363.46 30.46 2011-02-14 08:07:05.000 045 33348.85 314.33 2363.42 30.46 2011-02-14 08:07:06.000 045 33348.85 314.36 2363.51 30.46 2011-02-14 08:07:07.000 045 33348.79 314.37 2363.45 30.46 2011-02-14 08:07:08.000 045 33348.86 314.35 2363.51 30.46 2011-02-14 08:07:09.000 045 33348.81 314.36 2363.46 30.46 2011-02-14 08:07:10.000 045 33348.85 314.36 2363.50 30.46 2011-02-14 08:07:11.000 045 33348.77 314.32 2363.42 30.46 2011-02-14 08:07:12.000 045 33348.77 314.38 2363.56 30.46 2011-02-14 08:07:13.000 045 33348.70 314.31 2363.49 30.46 2011-02-14 08:07:14.000 045 33348.71 314.32 2363.51 30.46 2011-02-14 08:07:15.000 045 33348.71 314.37 2363.61 30.46 2011-02-14 08:07:16.000 045 33348.66 314.39 2363.55 30.46 2011-02-14 08:07:17.000 045 33348.77 314.39 2363.53 30.46 2011-02-14 08:07:18.000 045 33348.70 314.37 2363.62 30.46 2011-02-14 08:07:19.000 045 33348.73 314.42 2363.55 30.46 2011-02-14 08:07:20.000 045 33348.74 314.41 2363.54 30.46 2011-02-14 08:07:21.000 045 33348.63 314.42 2363.55 30.46 2011-02-14 08:07:22.000 045 33348.65 314.46 2363.61 30.46 2011-02-14 08:07:23.000 045 33348.61 314.43 2363.66 30.46 2011-02-14 08:07:24.000 045 33348.65 314.43 2363.62 30.46 2011-02-14 08:07:25.000 045 33348.61 314.46 2363.62 30.46 2011-02-14 08:07:26.000 045 33348.61 314.39 2363.68 30.46 2011-02-14 08:07:27.000 045 33348.60 314.44 2363.65 30.46 2011-02-14 08:07:28.000 045 33348.58 314.43 2363.63 30.46 2011-02-14 08:07:29.000 045 33348.49 314.41 2363.57 30.46 2011-02-14 08:07:30.000 045 33348.63 314.43 2363.59 30.46 2011-02-14 08:07:31.000 045 33348.60 314.46 2363.61 30.46 2011-02-14 08:07:32.000 045 33348.53 314.44 2363.63 30.46 2011-02-14 08:07:33.000 045 33348.63 314.46 2363.64 30.46 2011-02-14 08:07:34.000 045 33348.61 314.47 2363.63 30.46 2011-02-14 08:07:35.000 045 33348.52 314.46 2363.58 30.46 2011-02-14 08:07:36.000 045 33348.59 314.48 2363.65 30.46 2011-02-14 08:07:37.000 045 33348.54 314.50 2363.77 30.46 2011-02-14 08:07:38.000 045 33348.60 314.47 2363.75 30.46 2011-02-14 08:07:39.000 045 33348.58 314.46 2363.66 30.46 2011-02-14 08:07:40.000 045 33348.55 314.51 2363.62 30.46 2011-02-14 08:07:41.000 045 33348.60 314.49 2363.68 30.46 2011-02-14 08:07:42.000 045 33348.44 314.54 2363.68 30.46 2011-02-14 08:07:43.000 045 33348.67 314.54 2363.82 30.46 2011-02-14 08:07:44.000 045 33348.54 314.54 2363.77 30.46 2011-02-14 08:07:45.000 045 33348.63 314.52 2363.63 30.46 2011-02-14 08:07:46.000 045 33348.63 314.57 2363.62 30.46 2011-02-14 08:07:47.000 045 33348.68 314.48 2363.61 30.46 2011-02-14 08:07:48.000 045 33348.58 314.50 2363.66 30.46 2011-02-14 08:07:49.000 045 33348.65 314.55 2363.71 30.46 2011-02-14 08:07:50.000 045 33348.66 314.51 2363.66 30.46 2011-02-14 08:07:51.000 045 33348.65 314.54 2363.68 30.46 2011-02-14 08:07:52.000 045 33348.64 314.50 2363.77 30.46 2011-02-14 08:07:53.000 045 33348.68 314.52 2363.66 30.46 2011-02-14 08:07:54.000 045 33348.61 314.52 2363.81 30.46 2011-02-14 08:07:55.000 045 33348.73 314.49 2363.75 30.46 2011-02-14 08:07:56.000 045 33348.76 314.53 2363.71 30.46 2011-02-14 08:07:57.000 045 33348.78 314.54 2363.74 30.46 2011-02-14 08:07:58.000 045 33348.76 314.50 2363.82 30.46 2011-02-14 08:07:59.000 045 33348.79 314.56 2363.82 30.46 2011-02-14 08:08:00.000 045 33348.71 314.55 2363.71 30.46 2011-02-14 08:08:01.000 045 33348.80 314.57 2363.72 30.46 2011-02-14 08:08:02.000 045 33348.81 314.54 2363.75 30.46 2011-02-14 08:08:03.000 045 33348.88 314.51 2363.68 30.46 2011-02-14 08:08:04.000 045 33348.84 314.58 2363.73 30.46 2011-02-14 08:08:05.000 045 33348.94 314.58 2363.67 30.46 2011-02-14 08:08:06.000 045 33348.94 314.57 2363.68 30.46 2011-02-14 08:08:07.000 045 33348.96 314.52 2363.69 30.46 2011-02-14 08:08:08.000 045 33349.00 314.52 2363.69 30.46 2011-02-14 08:08:09.000 045 33349.01 314.55 2363.76 30.46 2011-02-14 08:08:10.000 045 33349.01 314.56 2363.69 30.46 2011-02-14 08:08:11.000 045 33349.11 314.56 2363.66 30.46 2011-02-14 08:08:12.000 045 33349.09 314.56 2363.74 30.46 2011-02-14 08:08:13.000 045 33349.10 314.56 2363.65 30.46 2011-02-14 08:08:14.000 045 33349.10 314.57 2363.74 30.46 2011-02-14 08:08:15.000 045 33349.11 314.56 2363.65 30.46 2011-02-14 08:08:16.000 045 33349.14 314.57 2363.57 30.46 2011-02-14 08:08:17.000 045 33349.16 314.54 2363.62 30.46 2011-02-14 08:08:18.000 045 33349.28 314.55 2363.56 30.46 2011-02-14 08:08:19.000 045 33349.24 314.58 2363.50 30.46 2011-02-14 08:08:20.000 045 33349.23 314.55 2363.53 30.46 2011-02-14 08:08:21.000 045 33349.31 314.60 2363.52 30.46 2011-02-14 08:08:22.000 045 33349.38 314.56 2363.50 30.46 2011-02-14 08:08:23.000 045 33349.25 314.59 2363.59 30.46 2011-02-14 08:08:24.000 045 33349.42 314.57 2363.55 30.46 2011-02-14 08:08:25.000 045 33349.41 314.57 2363.59 30.46 2011-02-14 08:08:26.000 045 33349.41 314.57 2363.50 30.46 2011-02-14 08:08:27.000 045 33349.47 314.57 2363.52 30.46 2011-02-14 08:08:28.000 045 33349.54 314.57 2363.43 30.46 2011-02-14 08:08:29.000 045 33349.47 314.52 2363.49 30.46 2011-02-14 08:08:30.000 045 33349.57 314.57 2363.50 30.46 2011-02-14 08:08:31.000 045 33349.59 314.57 2363.43 30.46 2011-02-14 08:08:32.000 045 33349.63 314.57 2363.46 30.46 2011-02-14 08:08:33.000 045 33349.63 314.56 2363.32 30.46 2011-02-14 08:08:34.000 045 33349.66 314.55 2363.50 30.46 2011-02-14 08:08:35.000 045 33349.67 314.60 2363.39 30.46 2011-02-14 08:08:36.000 045 33349.81 314.61 2363.43 30.46 2011-02-14 08:08:37.000 045 33349.72 314.59 2363.38 30.46 2011-02-14 08:08:38.000 045 33349.78 314.60 2363.41 30.46 2011-02-14 08:08:39.000 045 33349.76 314.64 2363.36 30.46 2011-02-14 08:08:40.000 045 33349.82 314.66 2363.35 30.46 2011-02-14 08:08:41.000 045 33349.78 314.64 2363.26 30.46 2011-02-14 08:08:42.000 045 33349.76 314.62 2363.37 30.46 2011-02-14 08:08:43.000 045 33349.89 314.63 2363.32 30.46 2011-02-14 08:08:44.000 045 33349.78 314.60 2363.29 30.46 2011-02-14 08:08:45.000 045 33349.88 314.65 2363.31 30.46 2011-02-14 08:08:46.000 045 33349.94 314.68 2363.27 30.46 2011-02-14 08:08:47.000 045 33349.96 314.67 2363.25 30.46 2011-02-14 08:08:48.000 045 33349.96 314.69 2363.24 30.46 2011-02-14 08:08:49.000 045 33349.96 314.67 2363.28 30.46 2011-02-14 08:08:50.000 045 33349.90 314.67 2363.31 30.46 2011-02-14 08:08:51.000 045 33350.12 314.72 2363.21 30.46 2011-02-14 08:08:52.000 045 33350.01 314.74 2363.31 30.46 2011-02-14 08:08:53.000 045 33349.91 314.72 2363.16 30.46 2011-02-14 08:08:54.000 045 33350.10 314.75 2363.25 30.46 2011-02-14 08:08:55.000 045 33349.94 314.76 2363.24 30.46 2011-02-14 08:08:56.000 045 33349.96 314.74 2363.19 30.46 2011-02-14 08:08:57.000 045 33349.98 314.71 2363.13 30.46 2011-02-14 08:08:58.000 045 33349.98 314.72 2363.25 30.46 2011-02-14 08:08:59.000 045 33350.01 314.75 2363.16 30.46 2011-02-14 08:09:00.000 045 33349.86 314.77 2363.30 30.46 2011-02-14 08:09:01.000 045 33350.03 314.75 2363.20 30.46 2011-02-14 08:09:02.000 045 33349.87 314.76 2363.21 30.46 2011-02-14 08:09:03.000 045 33349.98 314.82 2363.18 30.46 2011-02-14 08:09:04.000 045 33350.00 314.83 2363.15 30.46 2011-02-14 08:09:05.000 045 33349.96 314.79 2363.15 30.46 2011-02-14 08:09:06.000 045 33349.97 314.80 2363.21 30.46 2011-02-14 08:09:07.000 045 33349.97 314.80 2363.09 30.46 2011-02-14 08:09:08.000 045 33349.96 314.80 2363.08 30.46 2011-02-14 08:09:09.000 045 33350.00 314.85 2363.12 30.46 2011-02-14 08:09:10.000 045 33349.93 314.84 2363.23 30.46 2011-02-14 08:09:11.000 045 33349.91 314.84 2363.16 30.46 2011-02-14 08:09:12.000 045 33349.81 314.87 2363.15 30.46 2011-02-14 08:09:13.000 045 33349.98 314.88 2363.11 30.46 2011-02-14 08:09:14.000 045 33349.86 314.89 2363.16 30.46 2011-02-14 08:09:15.000 045 33349.90 314.93 2363.09 30.46 2011-02-14 08:09:16.000 045 33349.93 314.93 2363.24 30.46 2011-02-14 08:09:17.000 045 33349.90 314.90 2363.28 30.46 2011-02-14 08:09:18.000 045 33349.83 314.91 2363.12 30.46 2011-02-14 08:09:19.000 045 33349.83 314.92 2363.31 30.46 2011-02-14 08:09:20.000 045 33349.88 314.99 2363.34 30.46 2011-02-14 08:09:21.000 045 33349.82 314.96 2363.21 30.46 2011-02-14 08:09:22.000 045 33349.80 315.01 2363.31 30.46 2011-02-14 08:09:23.000 045 33349.82 314.98 2363.19 30.46 2011-02-14 08:09:24.000 045 33349.81 314.96 2363.28 30.46 2011-02-14 08:09:25.000 045 33349.81 314.95 2363.25 30.46 2011-02-14 08:09:26.000 045 33349.73 314.95 2363.25 30.46 2011-02-14 08:09:27.000 045 33349.75 315.00 2363.24 30.46 2011-02-14 08:09:28.000 045 33349.73 314.96 2363.30 30.46 2011-02-14 08:09:29.000 045 33349.70 314.97 2363.30 30.46 2011-02-14 08:09:30.000 045 33349.80 315.01 2363.32 30.46 2011-02-14 08:09:31.000 045 33349.81 314.97 2363.24 30.46 2011-02-14 08:09:32.000 045 33349.69 314.98 2363.28 30.46 2011-02-14 08:09:33.000 045 33349.61 314.97 2363.40 30.46 2011-02-14 08:09:34.000 045 33349.71 315.01 2363.28 30.46 2011-02-14 08:09:35.000 045 33349.55 315.00 2363.32 30.46 2011-02-14 08:09:36.000 045 33349.75 314.96 2363.30 30.46 2011-02-14 08:09:37.000 045 33349.61 315.04 2363.28 30.46 2011-02-14 08:09:38.000 045 33349.66 315.02 2363.26 30.46 2011-02-14 08:09:39.000 045 33349.65 314.98 2363.35 30.46 2011-02-14 08:09:40.000 045 33349.56 314.98 2363.25 30.46 2011-02-14 08:09:41.000 045 33349.73 315.01 2363.32 30.46 2011-02-14 08:09:42.000 045 33349.54 314.99 2363.28 30.46 2011-02-14 08:09:43.000 045 33349.62 315.00 2363.33 30.46 2011-02-14 08:09:44.000 045 33349.56 315.01 2363.30 30.46 2011-02-14 08:09:45.000 045 33349.66 314.99 2363.41 30.46 2011-02-14 08:09:46.000 045 33349.57 314.99 2363.33 30.46 2011-02-14 08:09:47.000 045 33349.59 314.97 2363.36 30.46 2011-02-14 08:09:48.000 045 33349.54 315.05 2363.41 30.46 2011-02-14 08:09:49.000 045 33349.50 315.00 2363.35 30.46 2011-02-14 08:09:50.000 045 33349.46 315.03 2363.41 30.46 2011-02-14 08:09:51.000 045 33349.54 315.04 2363.46 30.46 2011-02-14 08:09:52.000 045 33349.48 315.03 2363.40 30.46 2011-02-14 08:09:53.000 045 33349.47 315.00 2363.40 30.46 2011-02-14 08:09:54.000 045 33349.40 315.05 2363.52 30.46 2011-02-14 08:09:55.000 045 33349.48 315.07 2363.47 30.46 2011-02-14 08:09:56.000 045 33349.49 315.04 2363.45 30.46 2011-02-14 08:09:57.000 045 33349.48 315.08 2363.55 30.46 2011-02-14 08:09:58.000 045 33349.50 315.06 2363.49 30.46 2011-02-14 08:09:59.000 045 33349.42 315.07 2363.40 30.46 2011-02-14 08:10:00.000 045 33349.42 315.05 2363.47 30.46 2011-02-14 08:10:01.000 045 33349.53 315.05 2363.50 30.46 2011-02-14 08:10:02.000 045 33349.47 315.04 2363.49 30.46 2011-02-14 08:10:03.000 045 33349.40 315.04 2363.42 30.46 2011-02-14 08:10:04.000 045 33349.43 315.05 2363.55 30.46 2011-02-14 08:10:05.000 045 33349.42 315.08 2363.50 30.46 2011-02-14 08:10:06.000 045 33349.48 315.09 2363.50 30.46 2011-02-14 08:10:07.000 045 33349.57 315.07 2363.49 30.45 2011-02-14 08:10:08.000 045 33349.42 315.06 2363.51 30.46 2011-02-14 08:10:09.000 045 33349.47 315.06 2363.56 30.46 2011-02-14 08:10:10.000 045 33349.45 315.14 2363.63 30.46 2011-02-14 08:10:11.000 045 33349.45 315.13 2363.54 30.46 2011-02-14 08:10:12.000 045 33349.42 315.07 2363.51 30.46 2011-02-14 08:10:13.000 045 33349.39 315.14 2363.56 30.46 2011-02-14 08:10:14.000 045 33349.33 315.14 2363.55 30.46 2011-02-14 08:10:15.000 045 33349.31 315.11 2363.55 30.46 2011-02-14 08:10:16.000 045 33349.39 315.14 2363.61 30.46 2011-02-14 08:10:17.000 045 33349.35 315.13 2363.56 30.46 2011-02-14 08:10:18.000 045 33349.27 315.16 2363.60 30.46 2011-02-14 08:10:19.000 045 33349.32 315.13 2363.61 30.46 2011-02-14 08:10:20.000 045 33349.34 315.16 2363.61 30.46 2011-02-14 08:10:21.000 045 33349.32 315.13 2363.62 30.46 2011-02-14 08:10:22.000 045 33349.31 315.16 2363.56 30.46 2011-02-14 08:10:23.000 045 33349.24 315.13 2363.65 30.46 2011-02-14 08:10:24.000 045 33349.31 315.13 2363.66 30.46 2011-02-14 08:10:25.000 045 33349.33 315.15 2363.62 30.46 2011-02-14 08:10:26.000 045 33349.27 315.13 2363.61 30.46 2011-02-14 08:10:27.000 045 33349.39 315.11 2363.56 30.46 2011-02-14 08:10:28.000 045 33349.37 315.14 2363.71 30.46 2011-02-14 08:10:29.000 045 33349.33 315.11 2363.66 30.46 2011-02-14 08:10:30.000 045 33349.41 315.12 2363.65 30.46 2011-02-14 08:10:31.000 045 33349.34 315.11 2363.65 30.46 2011-02-14 08:10:32.000 045 33349.36 315.11 2363.67 30.46 2011-02-14 08:10:33.000 045 33349.47 315.11 2363.62 30.46 2011-02-14 08:10:34.000 045 33349.42 315.13 2363.58 30.46 2011-02-14 08:10:35.000 045 33349.57 315.14 2363.59 30.46 2011-02-14 08:10:36.000 045 33349.41 315.19 2363.76 30.46 2011-02-14 08:10:37.000 045 33349.44 315.18 2363.64 30.46 2011-02-14 08:10:38.000 045 33349.47 315.13 2363.62 30.46 2011-02-14 08:10:39.000 045 33349.53 315.17 2363.68 30.46 2011-02-14 08:10:40.000 045 33349.54 315.16 2363.66 30.46 2011-02-14 08:10:41.000 045 33349.52 315.15 2363.64 30.46 2011-02-14 08:10:42.000 045 33349.53 315.16 2363.60 30.46 2011-02-14 08:10:43.000 045 33349.53 315.15 2363.71 30.46 2011-02-14 08:10:44.000 045 33349.52 315.13 2363.63 30.46 2011-02-14 08:10:45.000 045 33349.66 315.10 2363.55 30.46 2011-02-14 08:10:46.000 045 33349.58 315.19 2363.68 30.46 2011-02-14 08:10:47.000 045 33349.59 315.16 2363.59 30.46 2011-02-14 08:10:48.000 045 33349.63 315.17 2363.59 30.46 2011-02-14 08:10:49.000 045 33349.61 315.19 2363.62 30.46 2011-02-14 08:10:50.000 045 33349.68 315.18 2363.56 30.46 2011-02-14 08:10:51.000 045 33349.72 315.21 2363.60 30.46 2011-02-14 08:10:52.000 045 33349.73 315.21 2363.57 30.46 2011-02-14 08:10:53.000 045 33349.67 315.19 2363.55 30.46 2011-02-14 08:10:54.000 045 33349.76 315.20 2363.60 30.46 2011-02-14 08:10:55.000 045 33349.77 315.22 2363.63 30.46 2011-02-14 08:10:56.000 045 33349.73 315.22 2363.53 30.46 2011-02-14 08:10:57.000 045 33349.85 315.25 2363.61 30.46 2011-02-14 08:10:58.000 045 33349.88 315.27 2363.57 30.46 2011-02-14 08:10:59.000 045 33349.83 315.25 2363.51 30.46 2011-02-14 08:11:00.000 045 33349.88 315.21 2363.56 30.46 2011-02-14 08:11:01.000 045 33349.96 315.23 2363.55 30.46 2011-02-14 08:11:02.000 045 33349.91 315.27 2363.56 30.46 2011-02-14 08:11:03.000 045 33349.99 315.29 2363.46 30.46 2011-02-14 08:11:04.000 045 33349.98 315.28 2363.40 30.46 2011-02-14 08:11:05.000 045 33349.98 315.26 2363.51 30.46 2011-02-14 08:11:06.000 045 33350.08 315.29 2363.50 30.46 2011-02-14 08:11:07.000 045 33350.00 315.34 2363.50 30.46 2011-02-14 08:11:08.000 045 33349.98 315.33 2363.49 30.46 2011-02-14 08:11:09.000 045 33350.09 315.33 2363.47 30.46 2011-02-14 08:11:10.000 045 33350.14 315.30 2363.39 30.46 2011-02-14 08:11:11.000 045 33349.95 315.33 2363.38 30.46 2011-02-14 08:11:12.000 045 33350.18 315.31 2363.44 30.46 2011-02-14 08:11:13.000 045 33350.10 315.36 2363.47 30.46 2011-02-14 08:11:14.000 045 33350.11 315.34 2363.38 30.46 2011-02-14 08:11:15.000 045 33350.09 315.33 2363.44 30.46 2011-02-14 08:11:16.000 045 33350.10 315.32 2363.33 30.46 2011-02-14 08:11:17.000 045 33350.13 315.28 2363.39 30.46 2011-02-14 08:11:18.000 045 33350.09 315.32 2363.30 30.46 2011-02-14 08:11:19.000 045 33350.10 315.30 2363.32 30.46 2011-02-14 08:11:20.000 045 33350.05 315.30 2363.28 30.46 2011-02-14 08:11:21.000 045 33350.16 315.28 2363.37 30.46 2011-02-14 08:11:22.000 045 33350.19 315.33 2363.31 30.46 2011-02-14 08:11:23.000 045 33350.06 315.32 2363.32 30.46 2011-02-14 08:11:24.000 045 33350.15 315.35 2363.26 30.46 2011-02-14 08:11:25.000 045 33350.02 315.31 2363.31 30.46 2011-02-14 08:11:26.000 045 33350.07 315.34 2363.32 30.46 2011-02-14 08:11:27.000 045 33350.07 315.34 2363.32 30.46 2011-02-14 08:11:28.000 045 33350.10 315.35 2363.28 30.46 2011-02-14 08:11:29.000 045 33350.06 315.39 2363.37 30.46 2011-02-14 08:11:30.000 045 33350.06 315.44 2363.35 30.46 2011-02-14 08:11:31.000 045 33350.06 315.37 2363.36 30.46 2011-02-14 08:11:32.000 045 33350.06 315.42 2363.38 30.46 2011-02-14 08:11:33.000 045 33350.08 315.43 2363.35 30.46 2011-02-14 08:11:34.000 045 33350.12 315.48 2363.32 30.46 2011-02-14 08:11:35.000 045 33349.99 315.44 2363.30 30.46 2011-02-14 08:11:36.000 045 33350.08 315.48 2363.35 30.46 2011-02-14 08:11:37.000 045 33349.98 315.44 2363.35 30.46 2011-02-14 08:11:38.000 045 33350.06 315.46 2363.34 30.46 2011-02-14 08:11:39.000 045 33350.02 315.49 2363.36 30.46 2011-02-14 08:11:40.000 045 33349.91 315.50 2363.38 30.46 2011-02-14 08:11:41.000 045 33349.98 315.50 2363.37 30.46 2011-02-14 08:11:42.000 045 33350.01 315.46 2363.41 30.46 2011-02-14 08:11:43.000 045 33349.96 315.54 2363.34 30.46 2011-02-14 08:11:44.000 045 33349.96 315.54 2363.34 30.46 2011-02-14 08:11:45.000 045 33350.03 315.52 2363.43 30.46 2011-02-14 08:11:46.000 045 33349.92 315.52 2363.38 30.45 2011-02-14 08:11:47.000 045 33349.94 315.54 2363.42 30.45 2011-02-14 08:11:48.000 045 33349.84 315.54 2363.38 30.45 2011-02-14 08:11:49.000 045 33349.86 315.54 2363.33 30.45 2011-02-14 08:11:50.000 045 33349.74 315.56 2363.36 30.45 2011-02-14 08:11:51.000 045 33349.73 315.56 2363.49 30.45 2011-02-14 08:11:52.000 045 33349.73 315.58 2363.53 30.45 2011-02-14 08:11:53.000 045 33349.79 315.59 2363.51 30.45 2011-02-14 08:11:54.000 045 33349.76 315.62 2363.53 30.45 2011-02-14 08:11:55.000 045 33349.66 315.63 2363.54 30.45 2011-02-14 08:11:56.000 045 33349.67 315.63 2363.53 30.45 2011-02-14 08:11:57.000 045 33349.68 315.65 2363.57 30.45 2011-02-14 08:11:58.000 045 33349.65 315.64 2363.51 30.45 2011-02-14 08:11:59.000 045 33349.62 315.65 2363.49 30.45 2011-02-14 08:12:00.000 045 33349.64 315.67 2363.61 30.45 2011-02-14 08:12:01.000 045 33349.63 315.73 2363.55 30.45 2011-02-14 08:12:02.000 045 33349.59 315.68 2363.51 30.45 2011-02-14 08:12:03.000 045 33349.71 315.68 2363.61 30.45 2011-02-14 08:12:04.000 045 33349.68 315.72 2363.57 30.45 2011-02-14 08:12:05.000 045 33349.75 315.77 2363.70 30.45 2011-02-14 08:12:06.000 045 33349.66 315.75 2363.57 30.45 2011-02-14 08:12:07.000 045 33349.64 315.73 2363.61 30.45 2011-02-14 08:12:08.000 045 33349.60 315.72 2363.55 30.45 2011-02-14 08:12:09.000 045 33349.59 315.72 2363.68 30.45 2011-02-14 08:12:10.000 045 33349.55 315.71 2363.63 30.45 2011-02-14 08:12:11.000 045 33349.53 315.74 2363.62 30.45 2011-02-14 08:12:12.000 045 33349.54 315.79 2363.62 30.45 2011-02-14 08:12:13.000 045 33349.63 315.79 2363.68 30.45 2011-02-14 08:12:14.000 045 33349.54 315.77 2363.62 30.45 2011-02-14 08:12:15.000 045 33349.68 315.80 2363.68 30.45 2011-02-14 08:12:16.000 045 33349.57 315.78 2363.71 30.45 2011-02-14 08:12:17.000 045 33349.57 315.76 2363.69 30.45 2011-02-14 08:12:18.000 045 33349.58 315.79 2363.75 30.45 2011-02-14 08:12:19.000 045 33349.61 315.82 2363.68 30.45 2011-02-14 08:12:20.000 045 33349.51 315.78 2363.71 30.45 2011-02-14 08:12:21.000 045 33349.53 315.78 2363.73 30.45 2011-02-14 08:12:22.000 045 33349.54 315.79 2363.73 30.45 2011-02-14 08:12:23.000 045 33349.44 315.82 2363.73 30.45 2011-02-14 08:12:24.000 045 33349.48 315.81 2363.72 30.45 2011-02-14 08:12:25.000 045 33349.55 315.78 2363.77 30.45 2011-02-14 08:12:26.000 045 33349.54 315.78 2363.77 30.45 2011-02-14 08:12:27.000 045 33349.48 315.79 2363.68 30.45 2011-02-14 08:12:28.000 045 33349.53 315.79 2363.79 30.45 2011-02-14 08:12:29.000 045 33349.60 315.77 2363.77 30.45 2011-02-14 08:12:30.000 045 33349.51 315.76 2363.75 30.45 2011-02-14 08:12:31.000 045 33349.56 315.74 2363.83 30.45 2011-02-14 08:12:32.000 045 33349.53 315.73 2363.85 30.45 2011-02-14 08:12:33.000 045 33349.60 315.73 2363.70 30.45 2011-02-14 08:12:34.000 045 33349.51 315.75 2363.77 30.45 2011-02-14 08:12:35.000 045 33349.48 315.73 2363.69 30.45 2011-02-14 08:12:36.000 045 33349.53 315.74 2363.77 30.45 2011-02-14 08:12:37.000 045 33349.47 315.77 2363.83 30.45 2011-02-14 08:12:38.000 045 33349.41 315.78 2363.81 30.45 2011-02-14 08:12:39.000 045 33349.50 315.75 2363.77 30.45 2011-02-14 08:12:40.000 045 33349.52 315.77 2363.77 30.45 2011-02-14 08:12:41.000 045 33349.42 315.73 2363.78 30.45 2011-02-14 08:12:42.000 045 33349.48 315.76 2363.79 30.45 2011-02-14 08:12:43.000 045 33349.44 315.71 2363.85 30.45 2011-02-14 08:12:44.000 045 33349.36 315.72 2363.83 30.45 2011-02-14 08:12:45.000 045 33349.51 315.78 2363.77 30.45 2011-02-14 08:12:46.000 045 33349.41 315.81 2363.77 30.45 2011-02-14 08:12:47.000 045 33349.55 315.76 2363.83 30.45 2011-02-14 08:12:48.000 045 33349.54 315.78 2363.69 30.45 2011-02-14 08:12:49.000 045 33349.32 315.76 2363.80 30.45 2011-02-14 08:12:50.000 045 33349.45 315.75 2363.77 30.45 2011-02-14 08:12:51.000 045 33349.44 315.78 2363.81 30.45 2011-02-14 08:12:52.000 045 33349.51 315.82 2363.87 30.45 2011-02-14 08:12:53.000 045 33349.47 315.84 2363.81 30.45 2011-02-14 08:12:54.000 045 33349.43 315.75 2363.75 30.45 2011-02-14 08:12:55.000 045 33349.41 315.85 2363.83 30.45 2011-02-14 08:12:56.000 045 33349.44 315.81 2363.89 30.45 2011-02-14 08:12:57.000 045 33349.41 315.82 2363.87 30.45 2011-02-14 08:12:58.000 045 33349.41 315.84 2363.86 30.45 2011-02-14 08:12:59.000 045 33349.44 315.86 2363.90 30.45 2011-02-14 08:13:00.000 045 33349.42 315.81 2363.78 30.45 2011-02-14 08:13:01.000 045 33349.33 315.84 2363.93 30.45 2011-02-14 08:13:02.000 045 33349.38 315.81 2363.81 30.45 2011-02-14 08:13:03.000 045 33349.34 315.85 2363.79 30.45 2011-02-14 08:13:04.000 045 33349.37 315.85 2363.89 30.45 2011-02-14 08:13:05.000 045 33349.44 315.84 2363.80 30.45 2011-02-14 08:13:06.000 045 33349.33 315.85 2363.89 30.45 2011-02-14 08:13:07.000 045 33349.43 315.83 2363.78 30.45 2011-02-14 08:13:08.000 045 33349.47 315.87 2363.87 30.45 2011-02-14 08:13:09.000 045 33349.42 315.85 2363.88 30.45 2011-02-14 08:13:10.000 045 33349.49 315.89 2363.92 30.45 2011-02-14 08:13:11.000 045 33349.56 315.87 2363.90 30.45 2011-02-14 08:13:12.000 045 33349.50 315.85 2363.84 30.45 2011-02-14 08:13:13.000 045 33349.56 315.87 2363.84 30.45 2011-02-14 08:13:14.000 045 33349.54 315.89 2363.93 30.45 2011-02-14 08:13:15.000 045 33349.58 315.85 2363.89 30.45 2011-02-14 08:13:16.000 045 33349.64 315.86 2363.91 30.45 2011-02-14 08:13:17.000 045 33349.58 315.88 2363.84 30.45 2011-02-14 08:13:18.000 045 33349.64 315.87 2363.78 30.45 2011-02-14 08:13:19.000 045 33349.66 315.90 2363.85 30.45 2011-02-14 08:13:20.000 045 33349.69 315.87 2363.83 30.45 2011-02-14 08:13:21.000 045 33349.69 315.83 2363.91 30.45 2011-02-14 08:13:22.000 045 33349.79 315.86 2363.80 30.45 2011-02-14 08:13:23.000 045 33349.76 315.84 2363.82 30.45 2011-02-14 08:13:24.000 045 33349.82 315.85 2363.82 30.45 2011-02-14 08:13:25.000 045 33349.64 315.83 2363.74 30.45 2011-02-14 08:13:26.000 045 33349.76 315.81 2363.83 30.45 2011-02-14 08:13:27.000 045 33349.76 315.79 2363.82 30.45 2011-02-14 08:13:28.000 045 33349.79 315.89 2363.74 30.45 2011-02-14 08:13:29.000 045 33349.82 315.88 2363.80 30.45 2011-02-14 08:13:30.000 045 33349.81 315.86 2363.75 30.45 2011-02-14 08:13:31.000 045 33349.88 315.84 2363.66 30.45 2011-02-14 08:13:32.000 045 33349.90 315.85 2363.72 30.45 2011-02-14 08:13:33.000 045 33349.89 315.85 2363.69 30.45 2011-02-14 08:13:34.000 045 33349.89 315.83 2363.69 30.45 2011-02-14 08:13:35.000 045 33349.88 315.87 2363.69 30.45 2011-02-14 08:13:36.000 045 33349.94 315.86 2363.72 30.45 2011-02-14 08:13:37.000 045 33349.92 315.89 2363.68 30.45 2011-02-14 08:13:38.000 045 33349.97 315.87 2363.68 30.45 2011-02-14 08:13:39.000 045 33350.02 315.88 2363.68 30.45 2011-02-14 08:13:40.000 045 33349.96 315.87 2363.66 30.45 2011-02-14 08:13:41.000 045 33349.94 315.88 2363.67 30.45 2011-02-14 08:13:42.000 045 33350.10 315.92 2363.69 30.45 2011-02-14 08:13:43.000 045 33350.04 315.91 2363.66 30.45 2011-02-14 08:13:44.000 045 33350.05 315.90 2363.64 30.45 2011-02-14 08:13:45.000 045 33349.98 315.90 2363.65 30.45 2011-02-14 08:13:46.000 045 33350.12 315.92 2363.67 30.45 2011-02-14 08:13:47.000 045 33350.12 315.92 2363.68 30.45 2011-02-14 08:13:48.000 045 33350.09 315.94 2363.65 30.45 2011-02-14 08:13:49.000 045 33350.15 315.94 2363.68 30.45 2011-02-14 08:13:50.000 045 33350.14 315.89 2363.53 30.45 2011-02-14 08:13:51.000 045 33350.10 315.88 2363.57 30.45 2011-02-14 08:13:52.000 045 33350.19 315.87 2363.70 30.45 2011-02-14 08:13:53.000 045 33350.28 315.88 2363.62 30.45 2011-02-14 08:13:54.000 045 33350.36 315.89 2363.57 30.45 2011-02-14 08:13:55.000 045 33350.24 315.94 2363.63 30.45 2011-02-14 08:13:56.000 045 33350.24 315.90 2363.59 30.45 2011-02-14 08:13:57.000 045 33350.24 315.87 2363.55 30.45 2011-02-14 08:13:58.000 045 33350.35 315.89 2363.56 30.45 2011-02-14 08:13:59.000 045 33350.36 315.88 2363.53 30.45 2011-02-14 08:14:00.000 045 33350.29 315.86 2363.52 30.45 2011-02-14 08:14:01.000 045 33350.40 315.85 2363.56 30.45 2011-02-14 08:14:02.000 045 33350.50 315.87 2363.53 30.45 2011-02-14 08:14:03.000 045 33350.47 315.88 2363.47 30.45 2011-02-14 08:14:04.000 045 33350.47 315.88 2363.58 30.45 2011-02-14 08:14:05.000 045 33350.46 315.84 2363.53 30.45 2011-02-14 08:14:06.000 045 33350.43 315.89 2363.48 30.45 2011-02-14 08:14:07.000 045 33350.59 315.87 2363.49 30.45 2011-02-14 08:14:08.000 045 33350.56 315.87 2363.51 30.45 2011-02-14 08:14:09.000 045 33350.59 315.86 2363.54 30.45 2011-02-14 08:14:10.000 045 33350.57 315.86 2363.40 30.45 2011-02-14 08:14:11.000 045 33350.53 315.90 2363.47 30.45 2011-02-14 08:14:12.000 045 33350.59 315.87 2363.44 30.45 2011-02-14 08:14:13.000 045 33350.73 315.88 2363.40 30.45 2011-02-14 08:14:14.000 045 33350.71 315.87 2363.38 30.45 2011-02-14 08:14:15.000 045 33350.69 315.87 2363.35 30.45 2011-02-14 08:14:16.000 045 33350.79 315.88 2363.36 30.45 2011-02-14 08:14:17.000 045 33350.72 315.90 2363.37 30.45 2011-02-14 08:14:18.000 045 33350.80 315.87 2363.34 30.45 2011-02-14 08:14:19.000 045 33350.69 315.87 2363.28 30.45 2011-02-14 08:14:20.000 045 33350.96 315.89 2363.36 30.45 2011-02-14 08:14:21.000 045 33350.90 315.91 2363.28 30.45 2011-02-14 08:14:22.000 045 33350.94 315.95 2363.43 30.45 2011-02-14 08:14:23.000 045 33350.83 315.95 2363.32 30.45 2011-02-14 08:14:24.000 045 33350.92 315.93 2363.33 30.45 2011-02-14 08:14:25.000 045 33350.86 315.92 2363.22 30.45 2011-02-14 08:14:26.000 045 33351.04 315.93 2363.21 30.45 2011-02-14 08:14:27.000 045 33350.96 315.92 2363.22 30.45 2011-02-14 08:14:28.000 045 33351.04 315.93 2363.19 30.45 2011-02-14 08:14:29.000 045 33351.04 315.87 2363.21 30.45 2011-02-14 08:14:30.000 045 33351.12 315.90 2363.19 30.45 2011-02-14 08:14:31.000 045 33351.04 315.89 2363.28 30.45 2011-02-14 08:14:32.000 045 33351.04 315.93 2363.09 30.45 2011-02-14 08:14:33.000 045 33351.12 315.91 2363.13 30.45 2011-02-14 08:14:34.000 045 33351.14 315.95 2363.20 30.45 2011-02-14 08:14:35.000 045 33351.05 315.95 2363.15 30.45 2011-02-14 08:14:36.000 045 33351.04 315.88 2363.19 30.45 2011-02-14 08:14:37.000 045 33351.10 315.92 2363.11 30.45 2011-02-14 08:14:38.000 045 33351.06 315.90 2363.18 30.45 2011-02-14 08:14:39.000 045 33351.06 315.91 2363.17 30.45 2011-02-14 08:14:40.000 045 33351.09 315.90 2363.07 30.45 2011-02-14 08:14:41.000 045 33351.09 315.91 2363.06 30.45 2011-02-14 08:14:42.000 045 33351.08 315.87 2363.05 30.45 2011-02-14 08:14:43.000 045 33351.04 315.93 2363.06 30.45 2011-02-14 08:14:44.000 045 33351.12 315.92 2363.10 30.45 2011-02-14 08:14:45.000 045 33351.07 315.90 2363.01 30.45 2011-02-14 08:14:46.000 045 33351.05 315.92 2363.06 30.45 2011-02-14 08:14:47.000 045 33351.11 315.91 2363.00 30.45 2011-02-14 08:14:48.000 045 33351.00 315.91 2363.03 30.45 2011-02-14 08:14:49.000 045 33350.97 315.88 2363.03 30.45 2011-02-14 08:14:50.000 045 33350.93 315.92 2362.99 30.45 2011-02-14 08:14:51.000 045 33350.96 315.93 2362.98 30.45 2011-02-14 08:14:52.000 045 33350.99 315.90 2363.04 30.45 2011-02-14 08:14:53.000 045 33350.91 315.90 2363.06 30.45 2011-02-14 08:14:54.000 045 33350.90 315.95 2363.13 30.45 2011-02-14 08:14:55.000 045 33350.81 315.93 2363.13 30.45 2011-02-14 08:14:56.000 045 33350.85 315.93 2363.01 30.45 2011-02-14 08:14:57.000 045 33350.80 315.94 2362.97 30.45 2011-02-14 08:14:58.000 045 33350.82 315.93 2363.10 30.45 2011-02-14 08:14:59.000 045 33350.77 315.93 2363.11 30.45 2011-02-14 08:15:00.000 045 33350.80 315.94 2363.07 30.45 2011-02-14 08:15:01.000 045 33350.67 315.94 2363.05 30.45 2011-02-14 08:15:02.000 045 33350.72 315.96 2363.02 30.45 2011-02-14 08:15:03.000 045 33350.63 315.95 2363.03 30.45 2011-02-14 08:15:04.000 045 33350.67 315.93 2363.07 30.45 2011-02-14 08:15:05.000 045 33350.69 315.96 2363.15 30.45 2011-02-14 08:15:06.000 045 33350.65 315.95 2363.24 30.45 2011-02-14 08:15:07.000 045 33350.59 315.94 2363.19 30.45 2011-02-14 08:15:08.000 045 33350.58 315.93 2363.23 30.45 2011-02-14 08:15:09.000 045 33350.56 315.93 2363.21 30.45 2011-02-14 08:15:10.000 045 33350.65 315.95 2363.25 30.45 2011-02-14 08:15:11.000 045 33350.56 315.97 2363.23 30.45 2011-02-14 08:15:12.000 045 33350.66 315.95 2363.30 30.45 2011-02-14 08:15:13.000 045 33350.47 315.95 2363.27 30.45 2011-02-14 08:15:14.000 045 33350.54 315.95 2363.17 30.45 2011-02-14 08:15:15.000 045 33350.45 315.93 2363.19 30.45 2011-02-14 08:15:16.000 045 33350.43 315.97 2363.29 30.45 2011-02-14 08:15:17.000 045 33350.50 315.99 2363.25 30.45 2011-02-14 08:15:18.000 045 33350.50 315.95 2363.27 30.45 2011-02-14 08:15:19.000 045 33350.47 315.94 2363.34 30.45 2011-02-14 08:15:20.000 045 33350.43 315.95 2363.29 30.45 2011-02-14 08:15:21.000 045 33350.46 315.93 2363.30 30.45 2011-02-14 08:15:22.000 045 33350.46 315.95 2363.29 30.45 2011-02-14 08:15:23.000 045 33350.50 315.92 2363.37 30.45 2011-02-14 08:15:24.000 045 33350.41 315.96 2363.31 30.45 2011-02-14 08:15:25.000 045 33350.43 315.95 2363.31 30.45 2011-02-14 08:15:26.000 045 33350.41 315.94 2363.28 30.45 2011-02-14 08:15:27.000 045 33350.50 315.93 2363.40 30.45 2011-02-14 08:15:28.000 045 33350.45 315.99 2363.37 30.45 2011-02-14 08:15:29.000 045 33350.49 315.92 2363.40 30.45 2011-02-14 08:15:30.000 045 33350.46 315.91 2363.39 30.45 2011-02-14 08:15:31.000 045 33350.60 315.92 2363.38 30.45 2011-02-14 08:15:32.000 045 33350.47 315.93 2363.38 30.45 2011-02-14 08:15:33.000 045 33350.44 315.92 2363.40 30.45 2011-02-14 08:15:34.000 045 33350.46 315.95 2363.32 30.45 2011-02-14 08:15:35.000 045 33350.57 315.90 2363.38 30.45 2011-02-14 08:15:36.000 045 33350.60 315.90 2363.35 30.45 2011-02-14 08:15:37.000 045 33350.50 315.95 2363.35 30.45 2011-02-14 08:15:38.000 045 33350.53 315.93 2363.40 30.45 2011-02-14 08:15:39.000 045 33350.52 315.92 2363.44 30.45 2011-02-14 08:15:40.000 045 33350.63 315.90 2363.41 30.45 2011-02-14 08:15:41.000 045 33350.59 315.93 2363.34 30.45 2011-02-14 08:15:42.000 045 33350.57 315.96 2363.37 30.45 2011-02-14 08:15:43.000 045 33350.54 315.92 2363.26 30.45 2011-02-14 08:15:44.000 045 33350.63 315.87 2363.40 30.45 2011-02-14 08:15:45.000 045 33350.56 315.88 2363.35 30.45 2011-02-14 08:15:46.000 045 33350.61 315.92 2363.38 30.45 2011-02-14 08:15:47.000 045 33350.63 315.95 2363.40 30.45 2011-02-14 08:15:48.000 045 33350.58 315.94 2363.38 30.45 2011-02-14 08:15:49.000 045 33350.66 315.94 2363.35 30.45 2011-02-14 08:15:50.000 045 33350.75 315.94 2363.33 30.45 2011-02-14 08:15:51.000 045 33350.64 315.93 2363.28 30.45 2011-02-14 08:15:52.000 045 33350.81 315.96 2363.28 30.45 2011-02-14 08:15:53.000 045 33350.76 315.98 2363.39 30.45 2011-02-14 08:15:54.000 045 33350.63 315.95 2363.29 30.45 2011-02-14 08:15:55.000 045 33350.81 315.96 2363.32 30.45 2011-02-14 08:15:56.000 045 33350.75 316.01 2363.28 30.45 2011-02-14 08:15:57.000 045 33350.75 315.97 2363.32 30.45 2011-02-14 08:15:58.000 045 33350.80 316.00 2363.38 30.45 2011-02-14 08:15:59.000 045 33350.87 316.02 2363.20 30.45 2011-02-14 08:16:00.000 045 33350.74 315.99 2363.30 30.45 2011-02-14 08:16:01.000 045 33350.85 316.01 2363.27 30.45 2011-02-14 08:16:02.000 045 33350.87 315.98 2363.29 30.45 2011-02-14 08:16:03.000 045 33350.86 315.98 2363.24 30.45 2011-02-14 08:16:04.000 045 33350.87 316.04 2363.31 30.45 2011-02-14 08:16:05.000 045 33350.99 316.00 2363.25 30.45 2011-02-14 08:16:06.000 045 33350.96 316.00 2363.21 30.45 2011-02-14 08:16:07.000 045 33350.93 316.04 2363.26 30.45 2011-02-14 08:16:08.000 045 33351.06 316.03 2363.26 30.45 2011-02-14 08:16:09.000 045 33351.00 316.03 2363.30 30.45 2011-02-14 08:16:10.000 045 33351.06 315.96 2363.24 30.45 2011-02-14 08:16:11.000 045 33351.11 316.04 2363.24 30.45 2011-02-14 08:16:12.000 045 33351.03 316.03 2363.26 30.45 2011-02-14 08:16:13.000 045 33351.12 316.03 2363.27 30.45 2011-02-14 08:16:14.000 045 33351.14 316.02 2363.20 30.45 2011-02-14 08:16:15.000 045 33351.03 316.05 2363.24 30.45 2011-02-14 08:16:16.000 045 33351.09 316.05 2363.24 30.45 2011-02-14 08:16:17.000 045 33351.11 316.05 2363.09 30.45 2011-02-14 08:16:18.000 045 33351.06 316.08 2363.21 30.45 2011-02-14 08:16:19.000 045 33351.11 316.09 2363.16 30.45 2011-02-14 08:16:20.000 045 33351.00 316.10 2363.15 30.45 2011-02-14 08:16:21.000 045 33351.07 316.09 2363.13 30.45 2011-02-14 08:16:22.000 045 33351.12 316.09 2363.16 30.45 2011-02-14 08:16:23.000 045 33351.10 316.09 2363.15 30.45 2011-02-14 08:16:24.000 045 33351.15 316.11 2363.13 30.45 2011-02-14 08:16:25.000 045 33351.11 316.15 2363.10 30.45 2011-02-14 08:16:26.000 045 33351.12 316.16 2363.19 30.45 2011-02-14 08:16:27.000 045 33351.00 316.16 2363.12 30.45 2011-02-14 08:16:28.000 045 33351.06 316.19 2363.12 30.45 2011-02-14 08:16:29.000 045 33351.06 316.14 2363.13 30.45 2011-02-14 08:16:30.000 045 33350.96 316.15 2363.13 30.45 2011-02-14 08:16:31.000 045 33351.00 316.15 2363.12 30.45 2011-02-14 08:16:32.000 045 33351.18 316.15 2363.05 30.45 2011-02-14 08:16:33.000 045 33351.15 316.15 2363.12 30.45 2011-02-14 08:16:34.000 045 33351.07 316.19 2363.11 30.45 2011-02-14 08:16:35.000 045 33351.06 316.18 2363.09 30.45 2011-02-14 08:16:36.000 045 33351.00 316.18 2363.09 30.45 2011-02-14 08:16:37.000 045 33351.06 316.18 2363.08 30.45 2011-02-14 08:16:38.000 045 33351.13 316.18 2363.17 30.45 2011-02-14 08:16:39.000 045 33351.12 316.18 2363.13 30.45 2011-02-14 08:16:40.000 045 33351.17 316.19 2363.18 30.45 2011-02-14 08:16:41.000 045 33351.12 316.18 2363.03 30.45 2011-02-14 08:16:42.000 045 33351.22 316.17 2363.14 30.45 2011-02-14 08:16:43.000 045 33351.12 316.15 2363.07 30.45 2011-02-14 08:16:44.000 045 33351.09 316.18 2363.03 30.45 2011-02-14 08:16:45.000 045 33351.11 316.20 2363.02 30.45 2011-02-14 08:16:46.000 045 33351.23 316.17 2363.09 30.45 2011-02-14 08:16:47.000 045 33351.27 316.19 2363.07 30.45 2011-02-14 08:16:48.000 045 33351.10 316.17 2363.17 30.45 2011-02-14 08:16:49.000 045 33351.39 316.16 2363.03 30.45 2011-02-14 08:16:50.000 045 33351.19 316.16 2363.06 30.45 2011-02-14 08:16:51.000 045 33351.27 316.18 2363.03 30.45 2011-02-14 08:16:52.000 045 33351.21 316.21 2363.08 30.45 2011-02-14 08:16:53.000 045 33351.25 316.18 2363.01 30.45 2011-02-14 08:16:54.000 045 33351.34 316.16 2363.06 30.45 2011-02-14 08:16:55.000 045 33351.25 316.17 2363.07 30.45 2011-02-14 08:16:56.000 045 33351.37 316.17 2363.08 30.45 2011-02-14 08:16:57.000 045 33351.32 316.18 2363.04 30.45 2011-02-14 08:16:58.000 045 33351.37 316.20 2363.05 30.45 2011-02-14 08:16:59.000 045 33351.42 316.21 2362.97 30.45 2011-02-14 08:17:00.000 045 33351.31 316.21 2363.14 30.45 2011-02-14 08:17:01.000 045 33351.44 316.21 2363.06 30.45 2011-02-14 08:17:02.000 045 33351.36 316.20 2363.05 30.45 2011-02-14 08:17:03.000 045 33351.37 316.20 2363.00 30.45 2011-02-14 08:17:04.000 045 33351.47 316.20 2363.00 30.45 2011-02-14 08:17:05.000 045 33351.47 316.22 2363.01 30.45 2011-02-14 08:17:06.000 045 33351.40 316.24 2362.97 30.45 2011-02-14 08:17:07.000 045 33351.47 316.22 2363.06 30.45 2011-02-14 08:17:08.000 045 33351.57 316.21 2363.08 30.45 2011-02-14 08:17:09.000 045 33351.53 316.18 2362.99 30.45 2011-02-14 08:17:10.000 045 33351.59 316.25 2363.04 30.45 2011-02-14 08:17:11.000 045 33351.50 316.23 2363.07 30.45 2011-02-14 08:17:12.000 045 33351.57 316.25 2362.95 30.45 2011-02-14 08:17:13.000 045 33351.53 316.20 2363.01 30.45 2011-02-14 08:17:14.000 045 33351.62 316.24 2362.92 30.45 2011-02-14 08:17:15.000 045 33351.55 316.27 2362.95 30.45 2011-02-14 08:17:16.000 045 33351.59 316.23 2362.96 30.45 2011-02-14 08:17:17.000 045 33351.62 316.23 2362.93 30.45 2011-02-14 08:17:18.000 045 33351.76 316.21 2362.87 30.45 2011-02-14 08:17:19.000 045 33351.65 316.23 2362.98 30.45 2011-02-14 08:17:20.000 045 33351.61 316.20 2362.85 30.45 2011-02-14 08:17:21.000 045 33351.61 316.22 2362.90 30.45 2011-02-14 08:17:22.000 045 33351.69 316.20 2362.93 30.45 2011-02-14 08:17:23.000 045 33351.66 316.18 2362.90 30.45 2011-02-14 08:17:24.000 045 33351.59 316.23 2362.87 30.45 2011-02-14 08:17:25.000 045 33351.61 316.22 2362.84 30.45 2011-02-14 08:17:26.000 045 33351.71 316.24 2362.83 30.45 2011-02-14 08:17:27.000 045 33351.64 316.25 2362.93 30.45 2011-02-14 08:17:28.000 045 33351.59 316.20 2362.90 30.45 2011-02-14 08:17:29.000 045 33351.60 316.20 2362.84 30.45 2011-02-14 08:17:30.000 045 33351.63 316.15 2362.88 30.45 2011-02-14 08:17:31.000 045 33351.62 316.19 2362.89 30.45 2011-02-14 08:17:32.000 045 33351.61 316.20 2362.82 30.45 2011-02-14 08:17:33.000 045 33351.63 316.20 2362.85 30.45 2011-02-14 08:17:34.000 045 33351.59 316.19 2362.87 30.45 2011-02-14 08:17:35.000 045 33351.59 316.15 2362.85 30.45 2011-02-14 08:17:36.000 045 33351.52 316.10 2362.74 30.45 2011-02-14 08:17:37.000 045 33351.59 316.14 2362.86 30.45 2011-02-14 08:17:38.000 045 33351.48 316.14 2362.85 30.45 2011-02-14 08:17:39.000 045 33351.53 316.15 2362.92 30.45 2011-02-14 08:17:40.000 045 33351.50 316.12 2362.95 30.45 2011-02-14 08:17:41.000 045 33351.46 316.11 2362.85 30.45 2011-02-14 08:17:42.000 045 33351.50 316.15 2362.91 30.45 2011-02-14 08:17:43.000 045 33351.36 316.13 2362.95 30.45 2011-02-14 08:17:44.000 045 33351.49 316.13 2362.84 30.45 2011-02-14 08:17:45.000 045 33351.42 316.11 2362.84 30.45 2011-02-14 08:17:46.000 045 33351.42 316.10 2362.91 30.45 2011-02-14 08:17:47.000 045 33351.31 316.17 2362.87 30.45 2011-02-14 08:17:48.000 045 33351.34 316.15 2362.88 30.45 2011-02-14 08:17:49.000 045 33351.40 316.16 2362.82 30.45 2011-02-14 08:17:50.000 045 33351.32 316.16 2362.91 30.45 2011-02-14 08:17:51.000 045 33351.40 316.14 2362.91 30.45 2011-02-14 08:17:52.000 045 33351.27 316.15 2362.88 30.45 2011-02-14 08:17:53.000 045 33351.24 316.15 2362.97 30.45 2011-02-14 08:17:54.000 045 33351.25 316.18 2362.97 30.45 2011-02-14 08:17:55.000 045 33351.17 316.21 2362.93 30.45 2011-02-14 08:17:56.000 045 33351.28 316.24 2362.97 30.45 2011-02-14 08:17:57.000 045 33351.22 316.22 2362.94 30.45 2011-02-14 08:17:58.000 045 33351.18 316.21 2362.99 30.45 2011-02-14 08:17:59.000 045 33351.19 316.20 2363.05 30.45 2011-02-14 08:18:00.000 045 33351.22 316.24 2362.97 30.45 2011-02-14 08:18:01.000 045 33351.17 316.22 2362.98 30.45 2011-02-14 08:18:02.000 045 33351.09 316.24 2362.93 30.45 2011-02-14 08:18:03.000 045 33351.17 316.21 2362.93 30.45 2011-02-14 08:18:04.000 045 33351.24 316.22 2363.00 30.45 2011-02-14 08:18:05.000 045 33351.18 316.28 2362.97 30.45 2011-02-14 08:18:06.000 045 33351.18 316.24 2363.03 30.45 2011-02-14 08:18:07.000 045 33351.06 316.32 2363.07 30.45 2011-02-14 08:18:08.000 045 33351.18 316.24 2363.03 30.45 2011-02-14 08:18:09.000 045 33351.18 316.27 2363.09 30.45 2011-02-14 08:18:10.000 045 33351.14 316.29 2363.00 30.45 2011-02-14 08:18:11.000 045 33351.18 316.28 2363.00 30.45 2011-02-14 08:18:12.000 045 33351.11 316.26 2363.09 30.45 2011-02-14 08:18:13.000 045 33351.09 316.28 2363.09 30.45 2011-02-14 08:18:14.000 045 33351.04 316.27 2363.10 30.45 2011-02-14 08:18:15.000 045 33351.07 316.24 2363.04 30.45 2011-02-14 08:18:16.000 045 33351.16 316.29 2363.06 30.45 2011-02-14 08:18:17.000 045 33351.19 316.29 2363.09 30.45 2011-02-14 08:18:18.000 045 33351.18 316.26 2363.07 30.45 2011-02-14 08:18:19.000 045 33351.12 316.28 2363.13 30.45 2011-02-14 08:18:20.000 045 33351.11 316.30 2363.12 30.45 2011-02-14 08:18:21.000 045 33351.12 316.29 2363.06 30.45 2011-02-14 08:18:22.000 045 33351.21 316.28 2363.17 30.45 2011-02-14 08:18:23.000 045 33351.18 316.27 2363.23 30.45 2011-02-14 08:18:24.000 045 33351.18 316.28 2363.15 30.45 2011-02-14 08:18:25.000 045 33351.06 316.26 2363.03 30.45 2011-02-14 08:18:26.000 045 33351.01 316.25 2363.10 30.45 2011-02-14 08:18:27.000 045 33351.07 316.29 2363.05 30.45 2011-02-14 08:18:28.000 045 33351.07 316.25 2363.04 30.45 2011-02-14 08:18:29.000 045 33351.06 316.28 2363.19 30.45 2011-02-14 08:18:30.000 045 33351.11 316.29 2363.10 30.45 2011-02-14 08:18:31.000 045 33351.16 316.24 2363.14 30.45 2011-02-14 08:18:32.000 045 33351.04 316.28 2363.15 30.45 2011-02-14 08:18:33.000 045 33351.06 316.24 2363.09 30.45 2011-02-14 08:18:34.000 045 33351.03 316.31 2363.09 30.45 2011-02-14 08:18:35.000 045 33351.06 316.25 2363.12 30.45 2011-02-14 08:18:36.000 045 33351.09 316.25 2363.13 30.45 2011-02-14 08:18:37.000 045 33350.99 316.29 2363.11 30.45 2011-02-14 08:18:38.000 045 33351.05 316.25 2363.21 30.45 2011-02-14 08:18:39.000 045 33350.97 316.27 2363.15 30.45 2011-02-14 08:18:40.000 045 33351.04 316.28 2363.18 30.45 2011-02-14 08:18:41.000 045 33350.97 316.29 2363.19 30.45 2011-02-14 08:18:42.000 045 33350.96 316.27 2363.20 30.45 2011-02-14 08:18:43.000 045 33350.91 316.27 2363.23 30.45 2011-02-14 08:18:44.000 045 33351.03 316.29 2363.23 30.45 2011-02-14 08:18:45.000 045 33350.90 316.28 2363.17 30.45 2011-02-14 08:18:46.000 045 33350.98 316.31 2363.24 30.45 2011-02-14 08:18:47.000 045 33350.94 316.30 2363.22 30.45 2011-02-14 08:18:48.000 045 33350.89 316.33 2363.24 30.45 2011-02-14 08:18:49.000 045 33350.95 316.31 2363.17 30.45 2011-02-14 08:18:50.000 045 33350.93 316.38 2363.19 30.45 2011-02-14 08:18:51.000 045 33350.96 316.36 2363.20 30.45 2011-02-14 08:18:52.000 045 33350.98 316.36 2363.21 30.45 2011-02-14 08:18:53.000 045 33350.96 316.35 2363.22 30.45 2011-02-14 08:18:54.000 045 33351.02 316.37 2363.19 30.45 2011-02-14 08:18:55.000 045 33350.99 316.38 2363.22 30.45 2011-02-14 08:18:56.000 045 33351.08 316.36 2363.21 30.45 2011-02-14 08:18:57.000 045 33350.98 316.38 2363.22 30.45 2011-02-14 08:18:58.000 045 33351.09 316.37 2363.26 30.45 2011-02-14 08:18:59.000 045 33351.02 316.40 2363.22 30.45 2011-02-14 08:19:00.000 045 33351.06 316.39 2363.30 30.45 2011-02-14 08:19:01.000 045 33350.98 316.41 2363.28 30.45 2011-02-14 08:19:02.000 045 33351.11 316.39 2363.19 30.45 2011-02-14 08:19:03.000 045 33351.07 316.39 2363.19 30.45 2011-02-14 08:19:04.000 045 33351.12 316.38 2363.27 30.45 2011-02-14 08:19:05.000 045 33351.14 316.40 2363.24 30.45 2011-02-14 08:19:06.000 045 33351.09 316.39 2363.24 30.45 2011-02-14 08:19:07.000 045 33351.09 316.41 2363.34 30.45 2011-02-14 08:19:08.000 045 33351.12 316.43 2363.16 30.45 2011-02-14 08:19:09.000 045 33351.18 316.43 2363.20 30.45 2011-02-14 08:19:10.000 045 33351.21 316.40 2363.33 30.45 2011-02-14 08:19:11.000 045 33351.17 316.41 2363.29 30.45 2011-02-14 08:19:12.000 045 33351.24 316.40 2363.21 30.45 2011-02-14 08:19:13.000 045 33351.15 316.42 2363.25 30.45 2011-02-14 08:19:14.000 045 33351.25 316.46 2363.22 30.45 2011-02-14 08:19:15.000 045 33351.27 316.44 2363.25 30.45 2011-02-14 08:19:16.000 045 33351.21 316.44 2363.14 30.45 2011-02-14 08:19:17.000 045 33351.28 316.43 2363.19 30.45 2011-02-14 08:19:18.000 045 33351.25 316.46 2363.19 30.45 2011-02-14 08:19:19.000 045 33351.32 316.47 2363.24 30.45 2011-02-14 08:19:20.000 045 33351.22 316.44 2363.17 30.45 2011-02-14 08:19:21.000 045 33351.24 316.45 2363.19 30.45 2011-02-14 08:19:22.000 045 33351.32 316.48 2363.16 30.45 2011-02-14 08:19:23.000 045 33351.32 316.42 2363.18 30.45 2011-02-14 08:19:24.000 045 33351.30 316.46 2363.19 30.45 2011-02-14 08:19:25.000 045 33351.25 316.43 2363.16 30.45 2011-02-14 08:19:26.000 045 33351.32 316.49 2363.22 30.45 2011-02-14 08:19:27.000 045 33351.36 316.53 2363.22 30.45 2011-02-14 08:19:28.000 045 33351.36 316.47 2363.22 30.45 2011-02-14 08:19:29.000 045 33351.34 316.49 2363.11 30.45 2011-02-14 08:19:30.000 045 33351.30 316.47 2363.18 30.45 2011-02-14 08:19:31.000 045 33351.21 316.50 2363.21 30.45 2011-02-14 08:19:32.000 045 33351.30 316.53 2363.15 30.45 2011-02-14 08:19:33.000 045 33351.30 316.51 2363.10 30.45 2011-02-14 08:19:34.000 045 33351.39 316.51 2363.22 30.45 2011-02-14 08:19:35.000 045 33351.32 316.52 2363.09 30.45 2011-02-14 08:19:36.000 045 33351.31 316.52 2363.18 30.45 2011-02-14 08:19:37.000 045 33351.31 316.53 2363.09 30.45 2011-02-14 08:19:38.000 045 33351.36 316.53 2363.16 30.45 2011-02-14 08:19:39.000 045 33351.26 316.51 2363.17 30.45 2011-02-14 08:19:40.000 045 33351.26 316.48 2363.15 30.45 2011-02-14 08:19:41.000 045 33351.35 316.50 2363.17 30.45 2011-02-14 08:19:42.000 045 33351.30 316.48 2363.20 30.45 2011-02-14 08:19:43.000 045 33351.36 316.51 2363.10 30.45 2011-02-14 08:19:44.000 045 33351.36 316.55 2363.18 30.45 2011-02-14 08:19:45.000 045 33351.39 316.52 2363.16 30.45 2011-02-14 08:19:46.000 045 33351.39 316.51 2363.13 30.45 2011-02-14 08:19:47.000 045 33351.34 316.52 2363.16 30.45 2011-02-14 08:19:48.000 045 33351.40 316.50 2363.13 30.45 2011-02-14 08:19:49.000 045 33351.34 316.55 2363.25 30.45 2011-02-14 08:19:50.000 045 33351.39 316.52 2363.19 30.45 2011-02-14 08:19:51.000 045 33351.34 316.52 2363.22 30.45 2011-02-14 08:19:52.000 045 33351.40 316.57 2363.11 30.45 2011-02-14 08:19:53.000 045 33351.41 316.56 2363.10 30.45 2011-02-14 08:19:54.000 045 33351.49 316.53 2363.06 30.45 2011-02-14 08:19:55.000 045 33351.33 316.53 2363.19 30.45 2011-02-14 08:19:56.000 045 33351.58 316.55 2363.07 30.45 2011-02-14 08:19:57.000 045 33351.41 316.55 2363.10 30.45 2011-02-14 08:19:58.000 045 33351.45 316.52 2363.18 30.45 2011-02-14 08:19:59.000 045 33351.49 316.55 2363.13 30.45 2011-02-14 08:20:00.000 045 33351.47 316.53 2363.05 30.45 2011-02-14 08:20:01.000 045 33351.52 316.58 2363.14 30.45 2011-02-14 08:20:02.000 045 33351.54 316.52 2363.10 30.45 2011-02-14 08:20:03.000 045 33351.53 316.51 2363.07 30.45 2011-02-14 08:20:04.000 045 33351.50 316.57 2363.10 30.45 2011-02-14 08:20:05.000 045 33351.50 316.56 2363.16 30.45 2011-02-14 08:20:06.000 045 33351.50 316.55 2363.07 30.45 2011-02-14 08:20:07.000 045 33351.64 316.57 2363.08 30.45 2011-02-14 08:20:08.000 045 33351.64 316.54 2363.12 30.45 2011-02-14 08:20:09.000 045 33351.55 316.51 2363.12 30.45 2011-02-14 08:20:10.000 045 33351.59 316.56 2363.12 30.45 2011-02-14 08:20:11.000 045 33351.67 316.55 2363.10 30.45 2011-02-14 08:20:12.000 045 33351.72 316.56 2363.07 30.45 2011-02-14 08:20:13.000 045 33351.58 316.55 2363.05 30.45 2011-02-14 08:20:14.000 045 33351.56 316.56 2363.11 30.45 2011-02-14 08:20:15.000 045 33351.61 316.53 2363.04 30.45 2011-02-14 08:20:16.000 045 33351.76 316.53 2363.19 30.45 2011-02-14 08:20:17.000 045 33351.68 316.60 2363.03 30.45 2011-02-14 08:20:18.000 045 33351.73 316.52 2363.01 30.45 2011-02-14 08:20:19.000 045 33351.77 316.54 2363.02 30.45 2011-02-14 08:20:20.000 045 33351.74 316.51 2363.07 30.45 2011-02-14 08:20:21.000 045 33351.80 316.54 2363.03 30.45 2011-02-14 08:20:22.000 045 33351.82 316.60 2363.01 30.45 2011-02-14 08:20:23.000 045 33351.82 316.54 2363.03 30.45 2011-02-14 08:20:24.000 045 33351.84 316.56 2363.04 30.45 2011-02-14 08:20:25.000 045 33351.81 316.54 2363.00 30.45 2011-02-14 08:20:26.000 045 33351.83 316.53 2363.00 30.45 2011-02-14 08:20:27.000 045 33351.92 316.51 2362.99 30.45 2011-02-14 08:20:28.000 045 33351.83 316.56 2362.98 30.45 2011-02-14 08:20:29.000 045 33351.85 316.54 2362.99 30.44 2011-02-14 08:20:30.000 045 33351.91 316.53 2363.04 30.44 2011-02-14 08:20:31.000 045 33351.85 316.55 2362.94 30.44 2011-02-14 08:20:32.000 045 33352.02 316.59 2362.91 30.44 2011-02-14 08:20:33.000 045 33351.93 316.54 2362.93 30.44 2011-02-14 08:20:34.000 045 33351.86 316.52 2362.99 30.44 2011-02-14 08:20:35.000 045 33351.97 316.59 2362.96 30.44 2011-02-14 08:20:36.000 045 33351.97 316.59 2362.98 30.44 2011-02-14 08:20:37.000 045 33352.00 316.59 2362.94 30.44 2011-02-14 08:20:38.000 045 33351.96 316.65 2362.96 30.44 2011-02-14 08:20:39.000 045 33352.00 316.57 2362.96 30.44 2011-02-14 08:20:40.000 045 33351.94 316.61 2362.99 30.44 2011-02-14 08:20:41.000 045 33351.99 316.60 2362.89 30.44 2011-02-14 08:20:42.000 045 33351.93 316.59 2362.87 30.44 2011-02-14 08:20:43.000 045 33352.04 316.57 2362.97 30.44 2011-02-14 08:20:44.000 045 33352.00 316.65 2363.00 30.44 2011-02-14 08:20:45.000 045 33351.96 316.63 2363.00 30.44 2011-02-14 08:20:46.000 045 33352.09 316.58 2362.91 30.45 2011-02-14 08:20:47.000 045 33352.08 316.62 2362.89 30.44 2011-02-14 08:20:48.000 045 33351.94 316.60 2362.90 30.45 2011-02-14 08:20:49.000 045 33352.04 316.63 2362.91 30.44 2011-02-14 08:20:50.000 045 33352.06 316.58 2362.83 30.44 2011-02-14 08:20:51.000 045 33352.03 316.60 2362.81 30.44 2011-02-14 08:20:52.000 045 33352.02 316.62 2362.74 30.45 2011-02-14 08:20:53.000 045 33352.10 316.63 2362.84 30.44 2011-02-14 08:20:54.000 045 33351.91 316.63 2362.75 30.45 2011-02-14 08:20:55.000 045 33352.14 316.65 2362.85 30.44 2011-02-14 08:20:56.000 045 33352.07 316.64 2362.76 30.45 2011-02-14 08:20:57.000 045 33352.11 316.64 2362.77 30.45 2011-02-14 08:20:58.000 045 33352.06 316.64 2362.85 30.44 2011-02-14 08:20:59.000 045 33352.15 316.70 2362.76 30.44 2011-02-14 08:21:00.000 045 33352.15 316.65 2362.81 30.44 2011-02-14 08:21:01.000 045 33352.09 316.64 2362.78 30.45 2011-02-14 08:21:02.000 045 33352.18 316.67 2362.77 30.45 2011-02-14 08:21:03.000 045 33352.04 316.67 2362.76 30.45 2011-02-14 08:21:04.000 045 33352.05 316.68 2362.78 30.45 2011-02-14 08:21:05.000 045 33352.13 316.70 2362.75 30.45 2011-02-14 08:21:06.000 045 33352.18 316.67 2362.72 30.45 2011-02-14 08:21:07.000 045 33352.09 316.69 2362.76 30.44 2011-02-14 08:21:08.000 045 33352.03 316.67 2362.82 30.44 2011-02-14 08:21:09.000 045 33352.03 316.73 2362.85 30.44 2011-02-14 08:21:10.000 045 33352.07 316.69 2362.79 30.45 2011-02-14 08:21:11.000 045 33352.11 316.70 2362.70 30.45 2011-02-14 08:21:12.000 045 33352.07 316.76 2362.74 30.44 2011-02-14 08:21:13.000 045 33352.04 316.70 2362.80 30.44 2011-02-14 08:21:14.000 045 33352.07 316.73 2362.76 30.44 2011-02-14 08:21:15.000 045 33352.00 316.69 2362.70 30.44 2011-02-14 08:21:16.000 045 33352.04 316.72 2362.76 30.44 2011-02-14 08:21:17.000 045 33352.06 316.69 2362.80 30.44 2011-02-14 08:21:18.000 045 33352.04 316.70 2362.76 30.44 2011-02-14 08:21:19.000 045 33352.04 316.72 2362.74 30.44 2011-02-14 08:21:20.000 045 33351.98 316.76 2362.84 30.44 2011-02-14 08:21:21.000 045 33351.93 316.75 2362.82 30.44 2011-02-14 08:21:22.000 045 33352.00 316.73 2362.75 30.44 2011-02-14 08:21:23.000 045 33351.99 316.75 2362.78 30.44 2011-02-14 08:21:24.000 045 33351.84 316.74 2362.78 30.44 2011-02-14 08:21:25.000 045 33351.92 316.74 2362.78 30.44 2011-02-14 08:21:26.000 045 33351.97 316.71 2362.79 30.44 2011-02-14 08:21:27.000 045 33351.90 316.69 2362.81 30.44 2011-02-14 08:21:28.000 045 33351.88 316.74 2362.83 30.44 2011-02-14 08:21:29.000 045 33351.86 316.69 2362.91 30.44 2011-02-14 08:21:30.000 045 33351.83 316.71 2362.82 30.44 2011-02-14 08:21:31.000 045 33351.83 316.74 2362.84 30.44 2011-02-14 08:21:32.000 045 33351.74 316.70 2362.87 30.44 2011-02-14 08:21:33.000 045 33351.75 316.72 2362.85 30.44 2011-02-14 08:21:34.000 045 33351.89 316.79 2362.88 30.44 2011-02-14 08:21:35.000 045 33351.87 316.73 2362.95 30.44 2011-02-14 08:21:36.000 045 33351.80 316.72 2362.91 30.44 2011-02-14 08:21:37.000 045 33351.84 316.72 2362.98 30.44 2011-02-14 08:21:38.000 045 33351.84 316.75 2362.91 30.44 2011-02-14 08:21:39.000 045 33351.90 316.71 2362.87 30.44 2011-02-14 08:21:40.000 045 33351.72 316.75 2362.90 30.44 2011-02-14 08:21:41.000 045 33351.86 316.77 2362.91 30.44 2011-02-14 08:21:42.000 045 33351.82 316.72 2363.00 30.44 2011-02-14 08:21:43.000 045 33351.81 316.74 2362.85 30.44 2011-02-14 08:21:44.000 045 33351.72 316.77 2362.92 30.44 2011-02-14 08:21:45.000 045 33351.72 316.74 2362.94 30.44 2011-02-14 08:21:46.000 045 33351.78 316.80 2362.90 30.44 2011-02-14 08:21:47.000 045 33351.73 316.75 2362.93 30.44 2011-02-14 08:21:48.000 045 33351.68 316.76 2362.97 30.44 2011-02-14 08:21:49.000 045 33351.90 316.74 2362.97 30.44 2011-02-14 08:21:50.000 045 33351.86 316.76 2362.99 30.44 2011-02-14 08:21:51.000 045 33351.76 316.73 2363.00 30.44 2011-02-14 08:21:52.000 045 33351.82 316.76 2363.01 30.44 2011-02-14 08:21:53.000 045 33351.78 316.75 2362.90 30.44 2011-02-14 08:21:54.000 045 33351.80 316.74 2363.07 30.44 2011-02-14 08:21:55.000 045 33351.83 316.71 2362.97 30.44 2011-02-14 08:21:56.000 045 33351.90 316.71 2362.91 30.44 2011-02-14 08:21:57.000 045 33351.83 316.72 2362.97 30.44 2011-02-14 08:21:58.000 045 33351.84 316.75 2362.89 30.44 2011-02-14 08:21:59.000 045 33351.77 316.76 2362.94 30.44 2011-02-14 08:22:00.000 045 33351.78 316.71 2362.89 30.44 2011-02-14 08:22:01.000 045 33351.87 316.71 2363.00 30.44 2011-02-14 08:22:02.000 045 33351.77 316.72 2362.90 30.44 2011-02-14 08:22:03.000 045 33351.84 316.73 2362.84 30.44 2011-02-14 08:22:04.000 045 33351.91 316.71 2362.94 30.44 2011-02-14 08:22:05.000 045 33351.82 316.70 2363.00 30.44 2011-02-14 08:22:06.000 045 33351.90 316.74 2362.94 30.44 2011-02-14 08:22:07.000 045 33351.74 316.72 2362.90 30.44 2011-02-14 08:22:08.000 045 33351.78 316.71 2363.00 30.44 2011-02-14 08:22:09.000 045 33351.87 316.73 2363.01 30.44 2011-02-14 08:22:10.000 045 33351.89 316.74 2362.99 30.44 2011-02-14 08:22:11.000 045 33351.80 316.68 2362.96 30.44 2011-02-14 08:22:12.000 045 33351.81 316.76 2362.98 30.44 2011-02-14 08:22:13.000 045 33351.80 316.74 2362.98 30.44 2011-02-14 08:22:14.000 045 33351.78 316.71 2362.96 30.44 2011-02-14 08:22:15.000 045 33351.81 316.72 2362.97 30.44 2011-02-14 08:22:16.000 045 33351.88 316.74 2362.95 30.44 2011-02-14 08:22:17.000 045 33351.85 316.76 2363.00 30.44 2011-02-14 08:22:18.000 045 33351.96 316.75 2362.97 30.44 2011-02-14 08:22:19.000 045 33351.83 316.74 2362.99 30.44 2011-02-14 08:22:20.000 045 33351.88 316.79 2362.90 30.44 2011-02-14 08:22:21.000 045 33351.99 316.80 2362.96 30.44 2011-02-14 08:22:22.000 045 33351.93 316.80 2362.99 30.44 2011-02-14 08:22:23.000 045 33351.97 316.77 2362.94 30.44 2011-02-14 08:22:24.000 045 33351.89 316.78 2362.90 30.44 2011-02-14 08:22:25.000 045 33351.94 316.80 2362.98 30.44 2011-02-14 08:22:26.000 045 33351.96 316.82 2363.00 30.44 2011-02-14 08:22:27.000 045 33351.90 316.79 2362.97 30.44 2011-02-14 08:22:28.000 045 33352.05 316.83 2363.05 30.44 2011-02-14 08:22:29.000 045 33351.93 316.81 2363.03 30.44 2011-02-14 08:22:30.000 045 33352.11 316.81 2362.94 30.44 2011-02-14 08:22:31.000 045 33351.96 316.84 2362.91 30.44 2011-02-14 08:22:32.000 045 33352.00 316.84 2362.95 30.44 2011-02-14 08:22:33.000 045 33352.05 316.81 2362.96 30.44 2011-02-14 08:22:34.000 045 33352.08 316.85 2362.89 30.44 2011-02-14 08:22:35.000 045 33352.07 316.86 2362.88 30.44 2011-02-14 08:22:36.000 045 33352.04 316.86 2362.93 30.44 2011-02-14 08:22:37.000 045 33352.17 316.88 2362.89 30.44 2011-02-14 08:22:38.000 045 33352.14 316.85 2362.85 30.44 2011-02-14 08:22:39.000 045 33352.13 316.85 2362.86 30.44 2011-02-14 08:22:40.000 045 33352.15 316.87 2362.90 30.44 2011-02-14 08:22:41.000 045 33352.13 316.87 2362.85 30.44 2011-02-14 08:22:42.000 045 33352.15 316.85 2362.82 30.44 2011-02-14 08:22:43.000 045 33352.29 316.88 2362.94 30.44 2011-02-14 08:22:44.000 045 33352.14 316.87 2362.81 30.44 2011-02-14 08:22:45.000 045 33352.25 316.87 2362.81 30.44 2011-02-14 08:22:46.000 045 33352.35 316.89 2362.84 30.44 2011-02-14 08:22:47.000 045 33352.30 316.90 2362.85 30.44 2011-02-14 08:22:48.000 045 33352.35 316.91 2362.88 30.44 2011-02-14 08:22:49.000 045 33352.42 316.95 2362.75 30.44 2011-02-14 08:22:50.000 045 33352.39 316.84 2362.85 30.44 2011-02-14 08:22:51.000 045 33352.37 316.85 2362.84 30.44 2011-02-14 08:22:52.000 045 33352.45 316.90 2362.80 30.44 2011-02-14 08:22:53.000 045 33352.30 316.87 2362.82 30.44 2011-02-14 08:22:54.000 045 33352.26 316.91 2362.76 30.44 2011-02-14 08:22:55.000 045 33352.47 316.92 2362.79 30.44 2011-02-14 08:22:56.000 045 33352.55 316.90 2362.76 30.44 2011-02-14 08:22:57.000 045 33352.47 316.88 2362.73 30.44 2011-02-14 08:22:58.000 045 33352.51 316.88 2362.69 30.44 2011-02-14 08:22:59.000 045 33352.55 316.91 2362.74 30.44 2011-02-14 08:23:00.000 045 33352.58 316.89 2362.69 30.44 2011-02-14 08:23:01.000 045 33352.63 316.95 2362.67 30.44 2011-02-14 08:23:02.000 045 33352.69 316.89 2362.75 30.44 2011-02-14 08:23:03.000 045 33352.58 316.89 2362.67 30.44 2011-02-14 08:23:04.000 045 33352.67 316.89 2362.67 30.44 2011-02-14 08:23:05.000 045 33352.71 316.88 2362.64 30.44 2011-02-14 08:23:06.000 045 33352.68 316.92 2362.63 30.44 2011-02-14 08:23:07.000 045 33352.73 316.90 2362.65 30.44 2011-02-14 08:23:08.000 045 33352.70 316.89 2362.66 30.44 2011-02-14 08:23:09.000 045 33352.63 316.86 2362.63 30.44 2011-02-14 08:23:10.000 045 33352.71 316.90 2362.64 30.44 2011-02-14 08:23:11.000 045 33352.71 316.89 2362.62 30.44 2011-02-14 08:23:12.000 045 33352.79 316.90 2362.68 30.44 2011-02-14 08:23:13.000 045 33352.80 316.90 2362.66 30.44 2011-02-14 08:23:14.000 045 33352.82 316.89 2362.54 30.44 2011-02-14 08:23:15.000 045 33352.79 316.87 2362.57 30.44 2011-02-14 08:23:16.000 045 33352.85 316.90 2362.59 30.44 2011-02-14 08:23:17.000 045 33352.91 316.90 2362.51 30.44 2011-02-14 08:23:18.000 045 33352.89 316.87 2362.53 30.44 2011-02-14 08:23:19.000 045 33352.91 316.93 2362.52 30.44 2011-02-14 08:23:20.000 045 33352.95 316.85 2362.56 30.44 2011-02-14 08:23:21.000 045 33352.86 316.85 2362.50 30.44 2011-02-14 08:23:22.000 045 33353.03 316.89 2362.52 30.44 2011-02-14 08:23:23.000 045 33352.93 316.90 2362.45 30.44 2011-02-14 08:23:24.000 045 33352.92 316.90 2362.47 30.44 2011-02-14 08:23:25.000 045 33352.98 316.88 2362.55 30.44 2011-02-14 08:23:26.000 045 33353.07 316.83 2362.36 30.44 2011-02-14 08:23:27.000 045 33353.07 316.85 2362.36 30.44 2011-02-14 08:23:28.000 045 33353.10 316.85 2362.36 30.44 2011-02-14 08:23:29.000 045 33353.07 316.85 2362.39 30.44 2011-02-14 08:23:30.000 045 33353.10 316.82 2362.38 30.44 2011-02-14 08:23:31.000 045 33353.12 316.82 2362.41 30.44 2011-02-14 08:23:32.000 045 33353.18 316.83 2362.41 30.44 2011-02-14 08:23:33.000 045 33353.10 316.80 2362.41 30.44 2011-02-14 08:23:34.000 045 33353.27 316.75 2362.30 30.44 2011-02-14 08:23:35.000 045 33353.18 316.81 2362.38 30.44 2011-02-14 08:23:36.000 045 33353.14 316.78 2362.32 30.44 2011-02-14 08:23:37.000 045 33353.21 316.74 2362.29 30.44 2011-02-14 08:23:38.000 045 33353.36 316.81 2362.32 30.44 2011-02-14 08:23:39.000 045 33353.28 316.77 2362.29 30.44 2011-02-14 08:23:40.000 045 33353.32 316.74 2362.38 30.44 2011-02-14 08:23:41.000 045 33353.41 316.73 2362.29 30.44 2011-02-14 08:23:42.000 045 33353.39 316.72 2362.24 30.44 2011-02-14 08:23:43.000 045 33353.30 316.77 2362.27 30.44 2011-02-14 08:23:44.000 045 33353.41 316.74 2362.30 30.44 2011-02-14 08:23:45.000 045 33353.49 316.73 2362.32 30.44 2011-02-14 08:23:46.000 045 33353.39 316.68 2362.31 30.44 2011-02-14 08:23:47.000 045 33353.47 316.72 2362.29 30.44 2011-02-14 08:23:48.000 045 33353.54 316.71 2362.28 30.44 2011-02-14 08:23:49.000 045 33353.41 316.67 2362.22 30.44 2011-02-14 08:23:50.000 045 33353.46 316.70 2362.25 30.44 2011-02-14 08:23:51.000 045 33353.43 316.68 2362.17 30.44 2011-02-14 08:23:52.000 045 33353.50 316.71 2362.14 30.44 2011-02-14 08:23:53.000 045 33353.61 316.72 2362.17 30.44 2011-02-14 08:23:54.000 045 33353.48 316.68 2362.17 30.44 2011-02-14 08:23:55.000 045 33353.50 316.66 2362.20 30.44 2011-02-14 08:23:56.000 045 33353.45 316.68 2362.22 30.44 2011-02-14 08:23:57.000 045 33353.53 316.67 2362.25 30.44 2011-02-14 08:23:58.000 045 33353.57 316.70 2362.13 30.44 2011-02-14 08:23:59.000 045 33353.51 316.76 2362.12 30.44 2011-02-14 08:24:00.000 045 33353.60 316.72 2362.10 30.44 2011-02-14 08:24:01.000 045 33353.43 316.71 2362.11 30.44 2011-02-14 08:24:02.000 045 33353.63 316.71 2362.00 30.44 2011-02-14 08:24:03.000 045 33353.56 316.72 2361.97 30.44 2011-02-14 08:24:04.000 045 33353.61 316.73 2362.10 30.44 2011-02-14 08:24:05.000 045 33353.57 316.74 2362.14 30.44 2011-02-14 08:24:06.000 045 33353.52 316.76 2362.13 30.44 2011-02-14 08:24:07.000 045 33353.58 316.77 2362.07 30.44 2011-02-14 08:24:08.000 045 33353.54 316.80 2362.07 30.44 2011-02-14 08:24:09.000 045 33353.54 316.78 2362.13 30.44 2011-02-14 08:24:10.000 045 33353.54 316.84 2362.09 30.44 2011-02-14 08:24:11.000 045 33353.50 316.85 2362.01 30.44 2011-02-14 08:24:12.000 045 33353.51 316.80 2362.05 30.44 2011-02-14 08:24:13.000 045 33353.39 316.85 2362.09 30.44 2011-02-14 08:24:14.000 045 33353.48 316.81 2362.05 30.44 2011-02-14 08:24:15.000 045 33353.43 316.87 2362.04 30.44 2011-02-14 08:24:16.000 045 33353.45 316.86 2362.09 30.44 2011-02-14 08:24:17.000 045 33353.38 316.88 2362.04 30.44 2011-02-14 08:24:18.000 045 33353.40 316.87 2362.07 30.44 2011-02-14 08:24:19.000 045 33353.48 316.90 2362.07 30.44 2011-02-14 08:24:20.000 045 33353.18 316.89 2362.10 30.44 2011-02-14 08:24:21.000 045 33353.37 316.92 2362.11 30.44 2011-02-14 08:24:22.000 045 33353.37 316.96 2362.05 30.44 2011-02-14 08:24:23.000 045 33353.31 316.92 2362.14 30.44 2011-02-14 08:24:24.000 045 33353.23 316.94 2362.09 30.44 2011-02-14 08:24:25.000 045 33353.31 316.96 2362.18 30.44 2011-02-14 08:24:26.000 045 33353.26 317.00 2362.09 30.44 2011-02-14 08:24:27.000 045 33353.12 316.97 2362.12 30.44 2011-02-14 08:24:28.000 045 33353.23 316.98 2362.15 30.44 2011-02-14 08:24:29.000 045 33353.17 316.96 2362.21 30.44 2011-02-14 08:24:30.000 045 33353.18 316.97 2362.17 30.44 2011-02-14 08:24:31.000 045 33353.12 317.02 2362.19 30.44 2011-02-14 08:24:32.000 045 33353.18 317.00 2362.10 30.44 2011-02-14 08:24:33.000 045 33353.14 317.00 2362.19 30.44 2011-02-14 08:24:34.000 045 33353.13 317.00 2362.28 30.44 2011-02-14 08:24:35.000 045 33353.10 317.06 2362.14 30.44 2011-02-14 08:24:36.000 045 33353.12 317.05 2362.22 30.44 2011-02-14 08:24:37.000 045 33353.05 317.05 2362.14 30.44 2011-02-14 08:24:38.000 045 33353.03 317.07 2362.28 30.44 2011-02-14 08:24:39.000 045 33353.04 317.12 2362.28 30.44 2011-02-14 08:24:40.000 045 33353.07 317.11 2362.25 30.44 2011-02-14 08:24:41.000 045 33352.93 317.13 2362.22 30.44 2011-02-14 08:24:42.000 045 33353.00 317.04 2362.32 30.44 2011-02-14 08:24:43.000 045 33352.96 317.15 2362.25 30.44 2011-02-14 08:24:44.000 045 33352.86 317.12 2362.29 30.44 2011-02-14 08:24:45.000 045 33352.90 317.07 2362.28 30.44 2011-02-14 08:24:46.000 045 33352.95 317.10 2362.39 30.44 2011-02-14 08:24:47.000 045 33352.86 317.11 2362.28 30.44 2011-02-14 08:24:48.000 045 33352.83 317.11 2362.35 30.44 2011-02-14 08:24:49.000 045 33352.95 317.17 2362.34 30.44 2011-02-14 08:24:50.000 045 33352.90 317.17 2362.33 30.44 2011-02-14 08:24:51.000 045 33352.85 317.16 2362.38 30.44 2011-02-14 08:24:52.000 045 33352.79 317.15 2362.36 30.44 2011-02-14 08:24:53.000 045 33352.84 317.17 2362.39 30.44 2011-02-14 08:24:54.000 045 33352.80 317.19 2362.33 30.44 2011-02-14 08:24:55.000 045 33352.72 317.18 2362.45 30.44 2011-02-14 08:24:56.000 045 33352.77 317.22 2362.47 30.44 2011-02-14 08:24:57.000 045 33352.73 317.21 2362.41 30.44 2011-02-14 08:24:58.000 045 33352.77 317.24 2362.46 30.44 2011-02-14 08:24:59.000 045 33352.72 317.20 2362.47 30.44 2011-02-14 08:25:00.000 045 33352.73 317.22 2362.46 30.44 2011-02-14 08:25:01.000 045 33352.72 317.26 2362.52 30.44 2011-02-14 08:25:02.000 045 33352.75 317.25 2362.45 30.44 2011-02-14 08:25:03.000 045 33352.73 317.23 2362.41 30.44 2011-02-14 08:25:04.000 045 33352.74 317.22 2362.47 30.44 2011-02-14 08:25:05.000 045 33352.64 317.27 2362.50 30.44 2011-02-14 08:25:06.000 045 33352.70 317.25 2362.51 30.44 2011-02-14 08:25:07.000 045 33352.72 317.25 2362.49 30.44 2011-02-14 08:25:08.000 045 33352.80 317.25 2362.47 30.44 2011-02-14 08:25:09.000 045 33352.73 317.27 2362.53 30.44 2011-02-14 08:25:10.000 045 33352.74 317.27 2362.65 30.44 2011-02-14 08:25:11.000 045 33352.77 317.27 2362.61 30.44 2011-02-14 08:25:12.000 045 33352.63 317.25 2362.55 30.44 2011-02-14 08:25:13.000 045 33352.83 317.22 2362.54 30.44 2011-02-14 08:25:14.000 045 33352.79 317.24 2362.54 30.44 2011-02-14 08:25:15.000 045 33352.79 317.25 2362.54 30.44 2011-02-14 08:25:16.000 045 33352.75 317.23 2362.59 30.44 2011-02-14 08:25:17.000 045 33352.82 317.23 2362.62 30.44 2011-02-14 08:25:18.000 045 33352.73 317.19 2362.60 30.44 2011-02-14 08:25:19.000 045 33352.72 317.24 2362.48 30.44 2011-02-14 08:25:20.000 045 33352.84 317.21 2362.71 30.44 2011-02-14 08:25:21.000 045 33352.69 317.24 2362.61 30.44 2011-02-14 08:25:22.000 045 33352.86 317.21 2362.59 30.44 2011-02-14 08:25:23.000 045 33352.84 317.24 2362.61 30.44 2011-02-14 08:25:24.000 045 33352.78 317.21 2362.63 30.44 2011-02-14 08:25:25.000 045 33352.82 317.24 2362.59 30.44 2011-02-14 08:25:26.000 045 33352.83 317.22 2362.55 30.44 2011-02-14 08:25:27.000 045 33352.89 317.22 2362.56 30.44 2011-02-14 08:25:28.000 045 33352.86 317.19 2362.48 30.44 2011-02-14 08:25:29.000 045 33352.84 317.24 2362.60 30.44 2011-02-14 08:25:30.000 045 33352.83 317.20 2362.60 30.44 2011-02-14 08:25:31.000 045 33352.88 317.24 2362.53 30.44 2011-02-14 08:25:32.000 045 33352.83 317.20 2362.47 30.44 2011-02-14 08:25:33.000 045 33352.93 317.21 2362.51 30.44 2011-02-14 08:25:34.000 045 33352.91 317.21 2362.58 30.44 2011-02-14 08:25:35.000 045 33352.93 317.19 2362.54 30.44 2011-02-14 08:25:36.000 045 33352.83 317.17 2362.54 30.44 2011-02-14 08:25:37.000 045 33352.88 317.21 2362.46 30.44 2011-02-14 08:25:38.000 045 33353.03 317.18 2362.55 30.44 2011-02-14 08:25:39.000 045 33352.98 317.18 2362.51 30.44 2011-02-14 08:25:40.000 045 33353.02 317.18 2362.59 30.44 2011-02-14 08:25:41.000 045 33352.93 317.19 2362.49 30.44 2011-02-14 08:25:42.000 045 33353.02 317.24 2362.47 30.44 2011-02-14 08:25:43.000 045 33352.95 317.25 2362.49 30.44 2011-02-14 08:25:44.000 045 33352.90 317.23 2362.49 30.44 2011-02-14 08:25:45.000 045 33352.98 317.23 2362.53 30.44 2011-02-14 08:25:46.000 045 33353.01 317.24 2362.56 30.44 2011-02-14 08:25:47.000 045 33353.01 317.27 2362.52 30.44 2011-02-14 08:25:48.000 045 33353.05 317.26 2362.57 30.44 2011-02-14 08:25:49.000 045 33353.14 317.25 2362.53 30.44 2011-02-14 08:25:50.000 045 33353.11 317.28 2362.51 30.44 2011-02-14 08:25:51.000 045 33353.10 317.27 2362.52 30.44 2011-02-14 08:25:52.000 045 33353.16 317.28 2362.56 30.44 2011-02-14 08:25:53.000 045 33353.14 317.28 2362.53 30.44 2011-02-14 08:25:54.000 045 33353.09 317.31 2362.55 30.44 2011-02-14 08:25:55.000 045 33353.21 317.31 2362.54 30.44 2011-02-14 08:25:56.000 045 33353.19 317.35 2362.50 30.44 2011-02-14 08:25:57.000 045 33353.14 317.35 2362.54 30.44 2011-02-14 08:25:58.000 045 33353.23 317.36 2362.48 30.44 2011-02-14 08:25:59.000 045 33353.21 317.40 2362.44 30.44 2011-02-14 08:26:00.000 045 33353.23 317.38 2362.50 30.44 2011-02-14 08:26:01.000 045 33353.25 317.37 2362.50 30.44 2011-02-14 08:26:02.000 045 33353.23 317.39 2362.53 30.44 2011-02-14 08:26:03.000 045 33353.28 317.38 2362.44 30.44 2011-02-14 08:26:04.000 045 33353.35 317.35 2362.48 30.44 2011-02-14 08:26:05.000 045 33353.33 317.41 2362.46 30.44 2011-02-14 08:26:06.000 045 33353.30 317.38 2362.41 30.44 2011-02-14 08:26:07.000 045 33353.43 317.39 2362.52 30.44 2011-02-14 08:26:08.000 045 33353.35 317.42 2362.45 30.44 2011-02-14 08:26:09.000 045 33353.46 317.41 2362.43 30.44 2011-02-14 08:26:10.000 045 33353.48 317.40 2362.40 30.44 2011-02-14 08:26:11.000 045 33353.46 317.37 2362.41 30.44 2011-02-14 08:26:12.000 045 33353.49 317.36 2362.44 30.44 2011-02-14 08:26:13.000 045 33353.58 317.37 2362.36 30.44 2011-02-14 08:26:14.000 045 33353.56 317.38 2362.35 30.44 2011-02-14 08:26:15.000 045 33353.59 317.38 2362.39 30.44 2011-02-14 08:26:16.000 045 33353.60 317.38 2362.32 30.44 2011-02-14 08:26:17.000 045 33353.68 317.37 2362.32 30.44 2011-02-14 08:26:18.000 045 33353.61 317.36 2362.36 30.44 2011-02-14 08:26:19.000 045 33353.66 317.38 2362.29 30.44 2011-02-14 08:26:20.000 045 33353.78 317.36 2362.26 30.44 2011-02-14 08:26:21.000 045 33353.69 317.32 2362.27 30.44 2011-02-14 08:26:22.000 045 33353.74 317.31 2362.28 30.44 2011-02-14 08:26:23.000 045 33353.85 317.31 2362.22 30.44 2011-02-14 08:26:24.000 045 33353.88 317.31 2362.29 30.44 2011-02-14 08:26:25.000 045 33353.86 317.37 2362.31 30.44 2011-02-14 08:26:26.000 045 33353.89 317.32 2362.22 30.44 2011-02-14 08:26:27.000 045 33353.87 317.32 2362.24 30.44 2011-02-14 08:26:28.000 045 33353.95 317.31 2362.20 30.44 2011-02-14 08:26:29.000 045 33354.00 317.23 2362.18 30.44 2011-02-14 08:26:30.000 045 33353.95 317.27 2362.16 30.44 2011-02-14 08:26:31.000 045 33353.98 317.26 2362.23 30.44 2011-02-14 08:26:32.000 045 33354.03 317.31 2362.15 30.44 2011-02-14 08:26:33.000 045 33354.08 317.25 2362.19 30.44 2011-02-14 08:26:34.000 045 33354.10 317.26 2362.11 30.44 2011-02-14 08:26:35.000 045 33354.10 317.28 2362.17 30.44 2011-02-14 08:26:36.000 045 33354.15 317.26 2362.11 30.44 2011-02-14 08:26:37.000 045 33354.13 317.27 2362.17 30.44 2011-02-14 08:26:38.000 045 33354.17 317.25 2362.16 30.44 2011-02-14 08:26:39.000 045 33354.24 317.26 2362.04 30.44 2011-02-14 08:26:40.000 045 33354.25 317.25 2362.11 30.44 2011-02-14 08:26:41.000 045 33354.23 317.25 2362.04 30.44 2011-02-14 08:26:42.000 045 33354.31 317.22 2362.04 30.44 2011-02-14 08:26:43.000 045 33354.35 317.21 2362.11 30.44 2011-02-14 08:26:44.000 045 33354.32 317.25 2362.03 30.44 2011-02-14 08:26:45.000 045 33354.28 317.23 2362.01 30.44 2011-02-14 08:26:46.000 045 33354.23 317.27 2362.01 30.44 2011-02-14 08:26:47.000 045 33354.41 317.21 2362.02 30.44 2011-02-14 08:26:48.000 045 33354.48 317.28 2361.97 30.44 2011-02-14 08:26:49.000 045 33354.47 317.28 2361.92 30.44 2011-02-14 08:26:50.000 045 33354.47 317.24 2362.00 30.44 2011-02-14 08:26:51.000 045 33354.50 317.28 2361.97 30.44 2011-02-14 08:26:52.000 045 33354.51 317.25 2361.95 30.44 2011-02-14 08:26:53.000 045 33354.56 317.28 2361.88 30.44 2011-02-14 08:26:54.000 045 33354.57 317.32 2361.86 30.44 2011-02-14 08:26:55.000 045 33354.53 317.25 2361.94 30.44 2011-02-14 08:26:56.000 045 33354.56 317.29 2361.88 30.44 2011-02-14 08:26:57.000 045 33354.68 317.28 2361.94 30.44 2011-02-14 08:26:58.000 045 33354.63 317.25 2361.88 30.44 2011-02-14 08:26:59.000 045 33354.73 317.32 2361.83 30.44 2011-02-14 08:27:00.000 045 33354.71 317.36 2361.88 30.44 2011-02-14 08:27:01.000 045 33354.77 317.30 2361.81 30.44 2011-02-14 08:27:02.000 045 33354.76 317.34 2361.76 30.44 2011-02-14 08:27:03.000 045 33354.80 317.31 2361.70 30.44 2011-02-14 08:27:04.000 045 33354.83 317.29 2361.77 30.44 2011-02-14 08:27:05.000 045 33354.87 317.33 2361.74 30.44 2011-02-14 08:27:06.000 045 33354.85 317.29 2361.80 30.44 2011-02-14 08:27:07.000 045 33354.76 317.33 2361.78 30.44 2011-02-14 08:27:08.000 045 33354.85 317.33 2361.78 30.44 2011-02-14 08:27:09.000 045 33354.78 317.37 2361.70 30.44 2011-02-14 08:27:10.000 045 33354.88 317.36 2361.67 30.44 2011-02-14 08:27:11.000 045 33354.90 317.31 2361.74 30.44 2011-02-14 08:27:12.000 045 33354.87 317.38 2361.71 30.44 2011-02-14 08:27:13.000 045 33354.79 317.35 2361.73 30.44 2011-02-14 08:27:14.000 045 33354.90 317.38 2361.68 30.44 2011-02-14 08:27:15.000 045 33354.99 317.38 2361.67 30.44 2011-02-14 08:27:16.000 045 33354.89 317.36 2361.73 30.44 2011-02-14 08:27:17.000 045 33354.91 317.38 2361.70 30.44 2011-02-14 08:27:18.000 045 33354.93 317.38 2361.60 30.44 2011-02-14 08:27:19.000 045 33354.85 317.40 2361.67 30.44 2011-02-14 08:27:20.000 045 33355.02 317.41 2361.66 30.44 2011-02-14 08:27:21.000 045 33354.73 317.41 2361.69 30.44 2011-02-14 08:27:22.000 045 33354.81 317.42 2361.61 30.44 2011-02-14 08:27:23.000 045 33354.85 317.43 2361.69 30.44 2011-02-14 08:27:24.000 045 33354.83 317.42 2361.58 30.44 2011-02-14 08:27:25.000 045 33354.84 317.40 2361.61 30.44 2011-02-14 08:27:26.000 045 33354.78 317.44 2361.64 30.44 2011-02-14 08:27:27.000 045 33354.72 317.46 2361.54 30.44 2011-02-14 08:27:28.000 045 33354.78 317.49 2361.57 30.44 2011-02-14 08:27:29.000 045 33354.72 317.47 2361.59 30.44 2011-02-14 08:27:30.000 045 33354.73 317.48 2361.58 30.44 2011-02-14 08:27:31.000 045 33354.71 317.46 2361.58 30.44 2011-02-14 08:27:32.000 045 33354.66 317.55 2361.57 30.44 2011-02-14 08:27:33.000 045 33354.72 317.50 2361.62 30.44 2011-02-14 08:27:34.000 045 33354.57 317.52 2361.64 30.44 2011-02-14 08:27:35.000 045 33354.56 317.53 2361.67 30.44 2011-02-14 08:27:36.000 045 33354.57 317.54 2361.65 30.44 2011-02-14 08:27:37.000 045 33354.54 317.58 2361.65 30.44 2011-02-14 08:27:38.000 045 33354.44 317.57 2361.67 30.44 2011-02-14 08:27:39.000 045 33354.48 317.57 2361.61 30.44 2011-02-14 08:27:40.000 045 33354.49 317.58 2361.61 30.44 2011-02-14 08:27:41.000 045 33354.42 317.61 2361.73 30.44 2011-02-14 08:27:42.000 045 33354.44 317.61 2361.72 30.44 2011-02-14 08:27:43.000 045 33354.43 317.59 2361.69 30.44 2011-02-14 08:27:44.000 045 33354.28 317.61 2361.69 30.44 2011-02-14 08:27:45.000 045 33354.35 317.60 2361.72 30.44 2011-02-14 08:27:46.000 045 33354.31 317.59 2361.67 30.44 2011-02-14 08:27:47.000 045 33354.23 317.60 2361.79 30.44 2011-02-14 08:27:48.000 045 33354.17 317.65 2361.85 30.44 2011-02-14 08:27:49.000 045 33354.07 317.67 2361.85 30.44 2011-02-14 08:27:50.000 045 33354.22 317.67 2361.77 30.44 2011-02-14 08:27:51.000 045 33354.06 317.62 2361.80 30.44 2011-02-14 08:27:52.000 045 33354.11 317.65 2361.76 30.44 2011-02-14 08:27:53.000 045 33354.13 317.61 2361.80 30.44 2011-02-14 08:27:54.000 045 33354.04 317.66 2361.80 30.44 2011-02-14 08:27:55.000 045 33354.08 317.65 2361.91 30.44 2011-02-14 08:27:56.000 045 33354.03 317.67 2361.91 30.44 2011-02-14 08:27:57.000 045 33354.01 317.68 2361.86 30.44 2011-02-14 08:27:58.000 045 33354.01 317.66 2361.89 30.44 2011-02-14 08:27:59.000 045 33353.98 317.72 2361.98 30.44 2011-02-14 08:28:00.000 045 33354.02 317.69 2361.95 30.44 2011-02-14 08:28:01.000 045 33354.07 317.74 2362.01 30.44 2011-02-14 08:28:02.000 045 33353.92 317.69 2361.85 30.44 2011-02-14 08:28:03.000 045 33353.95 317.67 2361.97 30.44 2011-02-14 08:28:04.000 045 33353.93 317.67 2362.01 30.44 2011-02-14 08:28:05.000 045 33353.91 317.69 2362.09 30.44 2011-02-14 08:28:06.000 045 33353.98 317.72 2361.89 30.44 2011-02-14 08:28:07.000 045 33353.87 317.75 2362.04 30.44 2011-02-14 08:28:08.000 045 33353.95 317.70 2361.92 30.44 2011-02-14 08:28:09.000 045 33353.88 317.69 2362.05 30.44 2011-02-14 08:28:10.000 045 33353.91 317.71 2362.01 30.44 2011-02-14 08:28:11.000 045 33353.94 317.73 2362.07 30.44 2011-02-14 08:28:12.000 045 33353.89 317.71 2362.06 30.44 2011-02-14 08:28:13.000 045 33353.91 317.70 2362.04 30.44 2011-02-14 08:28:14.000 045 33353.94 317.67 2361.98 30.44 2011-02-14 08:28:15.000 045 33353.94 317.72 2362.00 30.43 2011-02-14 08:28:16.000 045 33353.95 317.72 2362.05 30.43 2011-02-14 08:28:17.000 045 33353.97 317.68 2362.11 30.43 2011-02-14 08:28:18.000 045 33354.08 317.67 2362.12 30.44 2011-02-14 08:28:19.000 045 33353.98 317.68 2362.10 30.44 2011-02-14 08:28:20.000 045 33353.98 317.69 2362.16 30.44 2011-02-14 08:28:21.000 045 33354.09 317.67 2362.20 30.44 2011-02-14 08:28:22.000 045 33353.98 317.69 2362.14 30.44 2011-02-14 08:28:23.000 045 33354.07 317.64 2362.07 30.44 2011-02-14 08:28:24.000 045 33354.07 317.65 2362.13 30.44 2011-02-14 08:28:25.000 045 33354.06 317.66 2362.10 30.44 2011-02-14 08:28:26.000 045 33354.13 317.64 2362.11 30.43 2011-02-14 08:28:27.000 045 33354.13 317.65 2362.14 30.44 2011-02-14 08:28:28.000 045 33354.12 317.63 2362.09 30.44 2011-02-14 08:28:29.000 045 33354.14 317.61 2362.07 30.43 2011-02-14 08:28:30.000 045 33354.14 317.64 2362.07 30.43 2011-02-14 08:28:31.000 045 33354.24 317.60 2362.21 30.43 2011-02-14 08:28:32.000 045 33354.20 317.56 2362.07 30.43 2011-02-14 08:28:33.000 045 33354.35 317.61 2362.10 30.43 2011-02-14 08:28:34.000 045 33354.27 317.58 2362.05 30.43 2011-02-14 08:28:35.000 045 33354.25 317.57 2362.04 30.43 2011-02-14 08:28:36.000 045 33354.41 317.52 2361.97 30.43 2011-02-14 08:28:37.000 045 33354.33 317.58 2362.05 30.43 2011-02-14 08:28:38.000 045 33354.40 317.55 2361.97 30.43 2011-02-14 08:28:39.000 045 33354.44 317.56 2362.01 30.43 2011-02-14 08:28:40.000 045 33354.40 317.52 2362.00 30.43 2011-02-14 08:28:41.000 045 33354.49 317.56 2361.95 30.43 2011-02-14 08:28:42.000 045 33354.51 317.54 2361.92 30.43 2011-02-14 08:28:43.000 045 33354.58 317.51 2361.97 30.43 2011-02-14 08:28:44.000 045 33354.44 317.50 2361.96 30.43 2011-02-14 08:28:45.000 045 33354.53 317.51 2361.90 30.43 2011-02-14 08:28:46.000 045 33354.56 317.47 2361.91 30.43 2011-02-14 08:28:47.000 045 33354.63 317.50 2361.94 30.43 2011-02-14 08:28:48.000 045 33354.57 317.52 2361.97 30.43 2011-02-14 08:28:49.000 045 33354.62 317.53 2361.88 30.43 2011-02-14 08:28:50.000 045 33354.57 317.53 2361.85 30.43 2011-02-14 08:28:51.000 045 33354.69 317.56 2361.87 30.43 2011-02-14 08:28:52.000 045 33354.67 317.53 2361.91 30.43 2011-02-14 08:28:53.000 045 33354.60 317.58 2361.84 30.43 2011-02-14 08:28:54.000 045 33354.68 317.61 2361.85 30.43 2011-02-14 08:28:55.000 045 33354.55 317.58 2361.92 30.43 2011-02-14 08:28:56.000 045 33354.64 317.63 2361.85 30.43 2011-02-14 08:28:57.000 045 33354.71 317.60 2361.92 30.43 2011-02-14 08:28:58.000 045 33354.63 317.58 2361.85 30.43 2011-02-14 08:28:59.000 045 33354.73 317.60 2361.85 30.43 2011-02-14 08:29:00.000 045 33354.75 317.61 2361.76 30.43 2011-02-14 08:29:01.000 045 33354.72 317.63 2361.78 30.43 2011-02-14 08:29:02.000 045 33354.89 317.63 2361.70 30.43 2011-02-14 08:29:03.000 045 33354.85 317.67 2361.75 30.43 2011-02-14 08:29:04.000 045 33354.75 317.67 2361.75 30.43 2011-02-14 08:29:05.000 045 33354.77 317.64 2361.75 30.43 2011-02-14 08:29:06.000 045 33354.84 317.68 2361.76 30.43 2011-02-14 08:29:07.000 045 33354.71 317.64 2361.74 30.43 2011-02-14 08:29:08.000 045 33354.86 317.69 2361.74 30.43 2011-02-14 08:29:09.000 045 33354.75 317.72 2361.73 30.43 2011-02-14 08:29:10.000 045 33354.84 317.73 2361.75 30.43 2011-02-14 08:29:11.000 045 33354.93 317.71 2361.78 30.43 2011-02-14 08:29:12.000 045 33354.84 317.77 2361.72 30.43 2011-02-14 08:29:13.000 045 33354.82 317.74 2361.74 30.43 2011-02-14 08:29:14.000 045 33354.96 317.75 2361.70 30.43 2011-02-14 08:29:15.000 045 33355.05 317.74 2361.80 30.43 2011-02-14 08:29:16.000 045 33354.97 317.75 2361.76 30.43 2011-02-14 08:29:17.000 045 33355.03 317.79 2361.76 30.43 2011-02-14 08:29:18.000 045 33355.02 317.79 2361.74 30.43 2011-02-14 08:29:19.000 045 33354.97 317.77 2361.69 30.43 2011-02-14 08:29:20.000 045 33355.05 317.81 2361.72 30.43 2011-02-14 08:29:21.000 045 33355.10 317.79 2361.70 30.43 2011-02-14 08:29:22.000 045 33355.09 317.78 2361.70 30.43 2011-02-14 08:29:23.000 045 33355.09 317.82 2361.78 30.43 2011-02-14 08:29:24.000 045 33355.18 317.80 2361.64 30.43 2011-02-14 08:29:25.000 045 33355.18 317.82 2361.67 30.43 2011-02-14 08:29:26.000 045 33355.06 317.80 2361.62 30.43 2011-02-14 08:29:27.000 045 33355.31 317.83 2361.65 30.43 2011-02-14 08:29:28.000 045 33355.25 317.82 2361.61 30.43 2011-02-14 08:29:29.000 045 33355.22 317.79 2361.62 30.43 2011-02-14 08:29:30.000 045 33355.26 317.86 2361.66 30.43 2011-02-14 08:29:31.000 045 33355.34 317.82 2361.59 30.43 2011-02-14 08:29:32.000 045 33355.26 317.83 2361.53 30.43 2011-02-14 08:29:33.000 045 33355.31 317.87 2361.63 30.43 2011-02-14 08:29:34.000 045 33355.41 317.88 2361.57 30.43 2011-02-14 08:29:35.000 045 33355.43 317.83 2361.68 30.43 2011-02-14 08:29:36.000 045 33355.43 317.83 2361.57 30.43 2011-02-14 08:29:37.000 045 33355.56 317.87 2361.60 30.43 2011-02-14 08:29:38.000 045 33355.44 317.90 2361.53 30.43 2011-02-14 08:29:39.000 045 33355.61 317.90 2361.49 30.43 2011-02-14 08:29:40.000 045 33355.52 317.86 2361.48 30.43 2011-02-14 08:29:41.000 045 33355.54 317.91 2361.49 30.43 2011-02-14 08:29:42.000 045 33355.54 317.87 2361.51 30.43 2011-02-14 08:29:43.000 045 33355.56 317.87 2361.45 30.43 2011-02-14 08:29:44.000 045 33355.55 317.85 2361.52 30.43 2011-02-14 08:29:45.000 045 33355.72 317.87 2361.43 30.43 2011-02-14 08:29:46.000 045 33355.65 317.87 2361.43 30.43 2011-02-14 08:29:47.000 045 33355.68 317.93 2361.42 30.43 2011-02-14 08:29:48.000 045 33355.76 317.89 2361.47 30.43 2011-02-14 08:29:49.000 045 33355.68 317.92 2361.41 30.43 2011-02-14 08:29:50.000 045 33355.63 317.89 2361.41 30.43 2011-02-14 08:29:51.000 045 33355.84 317.92 2361.39 30.43 2011-02-14 08:29:52.000 045 33355.82 317.89 2361.38 30.43 2011-02-14 08:29:53.000 045 33355.90 317.92 2361.38 30.43 2011-02-14 08:29:54.000 045 33355.88 317.86 2361.36 30.43 2011-02-14 08:29:55.000 045 33355.81 317.87 2361.32 30.43 2011-02-14 08:29:56.000 045 33355.87 317.83 2361.32 30.43 2011-02-14 08:29:57.000 045 33355.86 317.88 2361.28 30.43 2011-02-14 08:29:58.000 045 33355.94 317.87 2361.26 30.43 2011-02-14 08:29:59.000 045 33355.93 317.87 2361.29 30.43 2011-02-14 08:30:00.000 045 33355.94 317.88 2361.25 30.43 2011-02-14 08:30:01.000 045 33355.91 317.88 2361.26 30.43 2011-02-14 08:30:02.000 045 33356.05 317.88 2361.27 30.43 2011-02-14 08:30:03.000 045 33355.99 317.90 2361.26 30.43 2011-02-14 08:30:04.000 045 33355.97 317.93 2361.19 30.43 2011-02-14 08:30:05.000 045 33355.93 317.94 2361.22 30.43 2011-02-14 08:30:06.000 045 33356.02 317.90 2361.23 30.43 2011-02-14 08:30:07.000 045 33356.02 317.91 2361.19 30.43 2011-02-14 08:30:08.000 045 33356.07 317.89 2361.11 30.43 2011-02-14 08:30:09.000 045 33356.02 317.92 2361.10 30.43 2011-02-14 08:30:10.000 045 33356.03 317.93 2361.10 30.43 2011-02-14 08:30:11.000 045 33356.02 317.94 2361.18 30.43 2011-02-14 08:30:12.000 045 33356.08 317.94 2361.11 30.43 2011-02-14 08:30:13.000 045 33356.09 317.94 2361.18 30.43 2011-02-14 08:30:14.000 045 33355.97 317.92 2361.08 30.43 2011-02-14 08:30:15.000 045 33356.04 317.95 2361.10 30.43 2011-02-14 08:30:16.000 045 33356.08 317.96 2361.14 30.43 2011-02-14 08:30:17.000 045 33356.15 317.96 2361.11 30.43 2011-02-14 08:30:18.000 045 33356.12 318.00 2361.18 30.43 2011-02-14 08:30:19.000 045 33356.14 317.97 2361.16 30.43 2011-02-14 08:30:20.000 045 33355.94 318.00 2361.13 30.43 2011-02-14 08:30:21.000 045 33356.06 317.99 2361.09 30.43 2011-02-14 08:30:22.000 045 33356.03 317.96 2361.11 30.43 2011-02-14 08:30:23.000 045 33356.05 317.98 2361.10 30.43 2011-02-14 08:30:24.000 045 33356.06 317.99 2361.16 30.43 2011-02-14 08:30:25.000 045 33355.98 318.00 2361.08 30.43 2011-02-14 08:30:26.000 045 33356.08 318.04 2361.09 30.43 2011-02-14 08:30:27.000 045 33356.11 318.02 2361.16 30.43 2011-02-14 08:30:28.000 045 33356.00 318.03 2361.11 30.43 2011-02-14 08:30:29.000 045 33356.09 318.01 2361.03 30.43 2011-02-14 08:30:30.000 045 33356.14 318.07 2361.11 30.43 2011-02-14 08:30:31.000 045 33356.13 318.06 2361.14 30.43 2011-02-14 08:30:32.000 045 33356.07 318.09 2361.13 30.43 2011-02-14 08:30:33.000 045 33356.17 318.08 2361.08 30.43 2011-02-14 08:30:34.000 045 33356.08 318.10 2361.13 30.43 2011-02-14 08:30:35.000 045 33356.08 318.10 2361.01 30.43 2011-02-14 08:30:36.000 045 33356.09 318.12 2361.07 30.43 2011-02-14 08:30:37.000 045 33356.04 318.10 2361.06 30.43 2011-02-14 08:30:38.000 045 33356.00 318.11 2361.11 30.43 2011-02-14 08:30:39.000 045 33356.12 318.12 2361.10 30.43 2011-02-14 08:30:40.000 045 33356.00 318.10 2361.03 30.43 2011-02-14 08:30:41.000 045 33356.11 318.08 2361.04 30.43 2011-02-14 08:30:42.000 045 33356.15 318.04 2361.08 30.43 2011-02-14 08:30:43.000 045 33356.15 318.05 2361.08 30.43 2011-02-14 08:30:44.000 045 33356.11 318.07 2361.08 30.43 2011-02-14 08:30:45.000 045 33356.09 318.07 2361.02 30.43 2011-02-14 08:30:46.000 045 33356.08 318.06 2361.01 30.43 2011-02-14 08:30:47.000 045 33356.12 318.04 2361.04 30.43 2011-02-14 08:30:48.000 045 33356.08 318.06 2361.06 30.43 2011-02-14 08:30:49.000 045 33356.07 318.01 2361.04 30.43 2011-02-14 08:30:50.000 045 33356.08 318.03 2360.95 30.43 2011-02-14 08:30:51.000 045 33356.05 318.02 2361.04 30.43 2011-02-14 08:30:52.000 045 33356.12 317.99 2361.05 30.43 2011-02-14 08:30:53.000 045 33356.18 318.00 2361.01 30.43 2011-02-14 08:30:54.000 045 33356.20 317.95 2361.02 30.43 2011-02-14 08:30:55.000 045 33356.27 318.00 2361.04 30.43 2011-02-14 08:30:56.000 045 33356.18 318.01 2360.95 30.43 2011-02-14 08:30:57.000 045 33356.28 317.97 2361.00 30.43 2011-02-14 08:30:58.000 045 33356.24 317.94 2360.97 30.43 2011-02-14 08:30:59.000 045 33356.24 317.96 2360.97 30.43 2011-02-14 08:31:00.000 045 33356.21 317.93 2360.98 30.43 2011-02-14 08:31:01.000 045 33356.20 317.97 2360.98 30.43 2011-02-14 08:31:02.000 045 33356.19 317.95 2360.94 30.43 2011-02-14 08:31:03.000 045 33356.22 317.92 2361.00 30.43 2011-02-14 08:31:04.000 045 33356.22 317.92 2360.96 30.43 2011-02-14 08:31:05.000 045 33356.23 317.90 2360.98 30.43 2011-02-14 08:31:06.000 045 33356.25 317.88 2361.05 30.43 2011-02-14 08:31:07.000 045 33356.16 317.89 2360.99 30.43 2011-02-14 08:31:08.000 045 33356.18 317.92 2360.97 30.43 2011-02-14 08:31:09.000 045 33356.37 317.93 2360.99 30.43 2011-02-14 08:31:10.000 045 33356.18 317.92 2361.02 30.43 2011-02-14 08:31:11.000 045 33356.31 317.90 2361.01 30.43 2011-02-14 08:31:12.000 045 33356.22 317.87 2360.94 30.43 2011-02-14 08:31:13.000 045 33356.27 317.89 2361.01 30.43 2011-02-14 08:31:14.000 045 33356.18 317.87 2361.01 30.43 2011-02-14 08:31:15.000 045 33356.22 317.93 2360.95 30.43 2011-02-14 08:31:16.000 045 33356.28 317.92 2360.97 30.43 2011-02-14 08:31:17.000 045 33356.19 317.86 2361.01 30.43 2011-02-14 08:31:18.000 045 33356.30 317.94 2360.83 30.43 2011-02-14 08:31:19.000 045 33356.20 317.90 2360.96 30.43 2011-02-14 08:31:20.000 045 33356.26 317.95 2360.92 30.43 2011-02-14 08:31:21.000 045 33356.28 317.94 2361.00 30.43 2011-02-14 08:31:22.000 045 33356.24 317.91 2360.97 30.43 2011-02-14 08:31:23.000 045 33356.24 317.94 2360.95 30.43 2011-02-14 08:31:24.000 045 33356.28 318.00 2360.93 30.43 2011-02-14 08:31:25.000 045 33356.23 317.99 2360.97 30.43 2011-02-14 08:31:26.000 045 33356.19 318.04 2360.98 30.43 2011-02-14 08:31:27.000 045 33356.28 318.04 2360.95 30.43 2011-02-14 08:31:28.000 045 33356.23 318.06 2360.97 30.43 2011-02-14 08:31:29.000 045 33356.25 318.06 2360.93 30.43 2011-02-14 08:31:30.000 045 33356.23 318.11 2361.04 30.43 2011-02-14 08:31:31.000 045 33356.23 318.12 2360.91 30.43 2011-02-14 08:31:32.000 045 33356.19 318.15 2360.97 30.43 2011-02-14 08:31:33.000 045 33356.13 318.13 2360.99 30.43 2011-02-14 08:31:34.000 045 33356.15 318.18 2360.96 30.43 2011-02-14 08:31:35.000 045 33356.18 318.17 2360.99 30.43 2011-02-14 08:31:36.000 045 33356.13 318.23 2360.97 30.43 2011-02-14 08:31:37.000 045 33356.11 318.23 2360.97 30.43 2011-02-14 08:31:38.000 045 33356.14 318.28 2360.99 30.43 2011-02-14 08:31:39.000 045 33356.11 318.28 2361.04 30.43 2011-02-14 08:31:40.000 045 33356.12 318.27 2360.99 30.43 2011-02-14 08:31:41.000 045 33356.14 318.32 2360.90 30.43 2011-02-14 08:31:42.000 045 33356.19 318.28 2361.02 30.43 2011-02-14 08:31:43.000 045 33356.09 318.31 2360.95 30.43 2011-02-14 08:31:44.000 045 33356.12 318.32 2360.99 30.43 2011-02-14 08:31:45.000 045 33356.15 318.33 2360.98 30.43 2011-02-14 08:31:46.000 045 33356.14 318.33 2360.93 30.43 2011-02-14 08:31:47.000 045 33356.19 318.37 2361.04 30.43 2011-02-14 08:31:48.000 045 33356.12 318.32 2360.96 30.43 2011-02-14 08:31:49.000 045 33356.15 318.31 2360.97 30.43 2011-02-14 08:31:50.000 045 33356.10 318.34 2360.93 30.43 2011-02-14 08:31:51.000 045 33356.07 318.33 2361.00 30.43 2011-02-14 08:31:52.000 045 33356.15 318.31 2360.99 30.43 2011-02-14 08:31:53.000 045 33356.14 318.33 2360.99 30.43 2011-02-14 08:31:54.000 045 33356.14 318.33 2360.97 30.43 2011-02-14 08:31:55.000 045 33356.08 318.29 2360.93 30.43 2011-02-14 08:31:56.000 045 33356.10 318.30 2360.85 30.43 2011-02-14 08:31:57.000 045 33356.14 318.31 2360.98 30.43 2011-02-14 08:31:58.000 045 33356.15 318.24 2361.01 30.43 2011-02-14 08:31:59.000 045 33356.19 318.31 2360.97 30.43 2011-02-14 08:32:00.000 045 33356.11 318.25 2361.01 30.43 2011-02-14 08:32:01.000 045 33356.14 318.27 2361.02 30.43 2011-02-14 08:32:02.000 045 33356.05 318.29 2361.05 30.43 2011-02-14 08:32:03.000 045 33356.01 318.24 2360.93 30.43 2011-02-14 08:32:04.000 045 33356.08 318.24 2360.98 30.43 2011-02-14 08:32:05.000 045 33356.08 318.23 2360.95 30.43 2011-02-14 08:32:06.000 045 33356.25 318.23 2360.97 30.43 2011-02-14 08:32:07.000 045 33356.06 318.19 2361.03 30.43 2011-02-14 08:32:08.000 045 33356.06 318.23 2361.01 30.43 2011-02-14 08:32:09.000 045 33356.29 318.22 2361.02 30.43 2011-02-14 08:32:10.000 045 33356.15 318.24 2361.05 30.43 2011-02-14 08:32:11.000 045 33356.13 318.21 2360.94 30.43 2011-02-14 08:32:12.000 045 33356.06 318.18 2360.99 30.43 2011-02-14 08:32:13.000 045 33356.06 318.16 2360.99 30.43 2011-02-14 08:32:14.000 045 33356.07 318.17 2361.07 30.43 2011-02-14 08:32:15.000 045 33356.10 318.17 2360.99 30.43 2011-02-14 08:32:16.000 045 33356.05 318.19 2360.98 30.43 2011-02-14 08:32:17.000 045 33356.09 318.18 2360.98 30.43 2011-02-14 08:32:18.000 045 33356.09 318.17 2361.02 30.43 2011-02-14 08:32:19.000 045 33356.14 318.14 2361.02 30.43 2011-02-14 08:32:20.000 045 33356.09 318.16 2361.08 30.43 2011-02-14 08:32:21.000 045 33356.15 318.19 2360.95 30.43 2011-02-14 08:32:22.000 045 33356.02 318.17 2360.95 30.43 2011-02-14 08:32:23.000 045 33356.05 318.22 2361.02 30.43 2011-02-14 08:32:24.000 045 33356.15 318.20 2361.01 30.43 2011-02-14 08:32:25.000 045 33356.27 318.18 2361.08 30.43 2011-02-14 08:32:26.000 045 33356.14 318.16 2361.07 30.43 2011-02-14 08:32:27.000 045 33356.18 318.20 2360.94 30.43 2011-02-14 08:32:28.000 045 33356.21 318.19 2360.91 30.43 2011-02-14 08:32:29.000 045 33356.21 318.23 2360.99 30.43 2011-02-14 08:32:30.000 045 33356.23 318.22 2360.99 30.43 2011-02-14 08:32:31.000 045 33356.22 318.25 2361.02 30.43 2011-02-14 08:32:32.000 045 33356.21 318.25 2360.93 30.43 2011-02-14 08:32:33.000 045 33356.21 318.22 2360.96 30.43 2011-02-14 08:32:34.000 045 33356.16 318.18 2360.96 30.43 2011-02-14 08:32:35.000 045 33356.24 318.22 2360.89 30.43 2011-02-14 08:32:36.000 045 33356.30 318.24 2360.90 30.43 2011-02-14 08:32:37.000 045 33356.30 318.28 2360.96 30.43 2011-02-14 08:32:38.000 045 33356.31 318.23 2361.01 30.43 2011-02-14 08:32:39.000 045 33356.40 318.22 2361.00 30.43 2011-02-14 08:32:40.000 045 33356.36 318.23 2360.92 30.43 2011-02-14 08:32:41.000 045 33356.27 318.27 2360.97 30.43 2011-02-14 08:32:42.000 045 33356.31 318.29 2360.93 30.43 2011-02-14 08:32:43.000 045 33356.33 318.28 2360.91 30.43 2011-02-14 08:32:44.000 045 33356.39 318.28 2360.91 30.43 2011-02-14 08:32:45.000 045 33356.34 318.30 2360.95 30.43 2011-02-14 08:32:46.000 045 33356.40 318.31 2360.89 30.43 2011-02-14 08:32:47.000 045 33356.34 318.33 2360.96 30.43 2011-02-14 08:32:48.000 045 33356.38 318.33 2360.94 30.43 2011-02-14 08:32:49.000 045 33356.42 318.33 2360.91 30.43 2011-02-14 08:32:50.000 045 33356.36 318.39 2360.94 30.43 2011-02-14 08:32:51.000 045 33356.43 318.37 2360.88 30.43 2011-02-14 08:32:52.000 045 33356.33 318.37 2360.83 30.43 2011-02-14 08:32:53.000 045 33356.36 318.42 2360.94 30.43 2011-02-14 08:32:54.000 045 33356.43 318.42 2360.94 30.43 2011-02-14 08:32:55.000 045 33356.43 318.41 2360.89 30.43 2011-02-14 08:32:56.000 045 33356.39 318.46 2360.86 30.43 2011-02-14 08:32:57.000 045 33356.50 318.43 2360.92 30.43 2011-02-14 08:32:58.000 045 33356.42 318.46 2360.97 30.43 2011-02-14 08:32:59.000 045 33356.55 318.45 2360.98 30.43 2011-02-14 08:33:00.000 045 33356.50 318.53 2360.95 30.43 2011-02-14 08:33:01.000 045 33356.45 318.47 2360.92 30.43 2011-02-14 08:33:02.000 045 33356.48 318.45 2360.84 30.43 2011-02-14 08:33:03.000 045 33356.51 318.53 2360.89 30.43 2011-02-14 08:33:04.000 045 33356.49 318.52 2360.88 30.43 2011-02-14 08:33:05.000 045 33356.49 318.52 2360.91 30.43 2011-02-14 08:33:06.000 045 33356.58 318.53 2360.87 30.43 2011-02-14 08:33:07.000 045 33356.44 318.53 2360.91 30.43 2011-02-14 08:33:08.000 045 33356.56 318.52 2360.95 30.43 2011-02-14 08:33:09.000 045 33356.50 318.50 2360.90 30.43 2011-02-14 08:33:10.000 045 33356.59 318.52 2360.87 30.43 2011-02-14 08:33:11.000 045 33356.61 318.55 2360.84 30.43 2011-02-14 08:33:12.000 045 33356.65 318.50 2360.89 30.43 2011-02-14 08:33:13.000 045 33356.58 318.54 2360.80 30.43 2011-02-14 08:33:14.000 045 33356.59 318.51 2360.80 30.43 2011-02-14 08:33:15.000 045 33356.59 318.50 2360.81 30.43 2011-02-14 08:33:16.000 045 33356.60 318.51 2360.82 30.43 2011-02-14 08:33:17.000 045 33356.69 318.50 2360.77 30.43 2011-02-14 08:33:18.000 045 33356.69 318.45 2360.77 30.43 2011-02-14 08:33:19.000 045 33356.65 318.51 2360.82 30.43 2011-02-14 08:33:20.000 045 33356.67 318.49 2360.84 30.43 2011-02-14 08:33:21.000 045 33356.67 318.47 2360.76 30.43 2011-02-14 08:33:22.000 045 33356.68 318.45 2360.74 30.43 2011-02-14 08:33:23.000 045 33356.72 318.51 2360.73 30.43 2011-02-14 08:33:24.000 045 33356.67 318.50 2360.77 30.43 2011-02-14 08:33:25.000 045 33356.72 318.49 2360.79 30.43 2011-02-14 08:33:26.000 045 33356.65 318.46 2360.82 30.43 2011-02-14 08:33:27.000 045 33356.67 318.48 2360.83 30.43 2011-02-14 08:33:28.000 045 33356.74 318.49 2360.78 30.43 2011-02-14 08:33:29.000 045 33356.77 318.49 2360.83 30.43 2011-02-14 08:33:30.000 045 33356.71 318.49 2360.82 30.43 2011-02-14 08:33:31.000 045 33356.77 318.46 2360.70 30.43 2011-02-14 08:33:32.000 045 33356.75 318.49 2360.78 30.43 2011-02-14 08:33:33.000 045 33356.71 318.51 2360.83 30.43 2011-02-14 08:33:34.000 045 33356.72 318.44 2360.78 30.43 2011-02-14 08:33:35.000 045 33356.69 318.44 2360.71 30.43 2011-02-14 08:33:36.000 045 33356.73 318.45 2360.79 30.43 2011-02-14 08:33:37.000 045 33356.71 318.48 2360.76 30.43 2011-02-14 08:33:38.000 045 33356.68 318.44 2360.76 30.43 2011-02-14 08:33:39.000 045 33356.68 318.51 2360.74 30.43 2011-02-14 08:33:40.000 045 33356.68 318.49 2360.72 30.43 2011-02-14 08:33:41.000 045 33356.71 318.44 2360.69 30.43 2011-02-14 08:33:42.000 045 33356.62 318.47 2360.71 30.43 2011-02-14 08:33:43.000 045 33356.65 318.49 2360.71 30.43 2011-02-14 08:33:44.000 045 33356.61 318.47 2360.69 30.43 2011-02-14 08:33:45.000 045 33356.64 318.49 2360.70 30.43 2011-02-14 08:33:46.000 045 33356.70 318.50 2360.67 30.43 2011-02-14 08:33:47.000 045 33356.59 318.51 2360.68 30.43 2011-02-14 08:33:48.000 045 33356.72 318.53 2360.71 30.43 2011-02-14 08:33:49.000 045 33356.66 318.51 2360.72 30.43 2011-02-14 08:33:50.000 045 33356.70 318.51 2360.64 30.43 2011-02-14 08:33:51.000 045 33356.62 318.53 2360.75 30.43 2011-02-14 08:33:52.000 045 33356.56 318.53 2360.78 30.43 2011-02-14 08:33:53.000 045 33356.73 318.51 2360.74 30.43 2011-02-14 08:33:54.000 045 33356.64 318.51 2360.76 30.43 2011-02-14 08:33:55.000 045 33356.69 318.56 2360.74 30.43 2011-02-14 08:33:56.000 045 33356.72 318.52 2360.84 30.43 2011-02-14 08:33:57.000 045 33356.63 318.52 2360.79 30.43 2011-02-14 08:33:58.000 045 33356.66 318.55 2360.73 30.43 2011-02-14 08:33:59.000 045 33356.65 318.54 2360.72 30.43 2011-02-14 08:34:00.000 045 33356.67 318.54 2360.69 30.43 2011-02-14 08:34:01.000 045 33356.68 318.55 2360.75 30.43 2011-02-14 08:34:02.000 045 33356.68 318.50 2360.78 30.43 2011-02-14 08:34:03.000 045 33356.67 318.55 2360.76 30.43 2011-02-14 08:34:04.000 045 33356.69 318.54 2360.73 30.43 2011-02-14 08:34:05.000 045 33356.66 318.52 2360.71 30.43 2011-02-14 08:34:06.000 045 33356.76 318.56 2360.80 30.43 2011-02-14 08:34:07.000 045 33356.80 318.50 2360.72 30.43 2011-02-14 08:34:08.000 045 33356.71 318.51 2360.84 30.43 2011-02-14 08:34:09.000 045 33356.67 318.54 2360.76 30.43 2011-02-14 08:34:10.000 045 33356.77 318.51 2360.78 30.43 2011-02-14 08:34:11.000 045 33356.74 318.56 2360.69 30.43 2011-02-14 08:34:12.000 045 33356.74 318.56 2360.71 30.43 2011-02-14 08:34:13.000 045 33356.79 318.51 2360.71 30.43 2011-02-14 08:34:14.000 045 33356.79 318.51 2360.74 30.43 2011-02-14 08:34:15.000 045 33356.85 318.55 2360.70 30.43 2011-02-14 08:34:16.000 045 33356.74 318.54 2360.64 30.43 2011-02-14 08:34:17.000 045 33356.80 318.50 2360.59 30.43 2011-02-14 08:34:18.000 045 33356.86 318.50 2360.58 30.43 2011-02-14 08:34:19.000 045 33356.72 318.49 2360.70 30.43 2011-02-14 08:34:20.000 045 33356.86 318.49 2360.65 30.43 2011-02-14 08:34:21.000 045 33356.84 318.47 2360.67 30.43 2011-02-14 08:34:22.000 045 33356.88 318.47 2360.66 30.43 2011-02-14 08:34:23.000 045 33356.90 318.50 2360.66 30.43 2011-02-14 08:34:24.000 045 33356.89 318.50 2360.60 30.43 2011-02-14 08:34:25.000 045 33356.95 318.52 2360.64 30.43 2011-02-14 08:34:26.000 045 33356.84 318.49 2360.67 30.43 2011-02-14 08:34:27.000 045 33356.83 318.51 2360.70 30.43 2011-02-14 08:34:28.000 045 33356.83 318.49 2360.62 30.43 2011-02-14 08:34:29.000 045 33356.89 318.54 2360.64 30.43 2011-02-14 08:34:30.000 045 33356.84 318.50 2360.71 30.43 2011-02-14 08:34:31.000 045 33356.96 318.53 2360.67 30.43 2011-02-14 08:34:32.000 045 33356.82 318.52 2360.63 30.43 2011-02-14 08:34:33.000 045 33356.98 318.51 2360.68 30.43 2011-02-14 08:34:34.000 045 33356.86 318.53 2360.59 30.43 2011-02-14 08:34:35.000 045 33356.89 318.53 2360.58 30.43 2011-02-14 08:34:36.000 045 33356.87 318.51 2360.68 30.43 2011-02-14 08:34:37.000 045 33356.92 318.51 2360.53 30.43 2011-02-14 08:34:38.000 045 33356.88 318.53 2360.53 30.43 2011-02-14 08:34:39.000 045 33356.96 318.59 2360.57 30.43 2011-02-14 08:34:40.000 045 33356.92 318.57 2360.55 30.43 2011-02-14 08:34:41.000 045 33357.05 318.54 2360.58 30.43 2011-02-14 08:34:42.000 045 33357.00 318.55 2360.59 30.43 2011-02-14 08:34:43.000 045 33356.92 318.57 2360.61 30.43 2011-02-14 08:34:44.000 045 33356.95 318.53 2360.46 30.43 2011-02-14 08:34:45.000 045 33357.05 318.54 2360.57 30.43 2011-02-14 08:34:46.000 045 33357.02 318.54 2360.46 30.43 2011-02-14 08:34:47.000 045 33357.00 318.60 2360.54 30.43 2011-02-14 08:34:48.000 045 33357.03 318.56 2360.53 30.43 2011-02-14 08:34:49.000 045 33356.95 318.54 2360.48 30.43 2011-02-14 08:34:50.000 045 33357.10 318.58 2360.52 30.43 2011-02-14 08:34:51.000 045 33357.15 318.60 2360.55 30.43 2011-02-14 08:34:52.000 045 33357.13 318.60 2360.59 30.43 2011-02-14 08:34:53.000 045 33357.18 318.57 2360.49 30.43 2011-02-14 08:34:54.000 045 33357.25 318.57 2360.48 30.43 2011-02-14 08:34:55.000 045 33357.26 318.57 2360.52 30.43 2011-02-14 08:34:56.000 045 33357.40 318.57 2360.51 30.43 2011-02-14 08:34:57.000 045 33357.19 318.55 2360.52 30.42 2011-02-14 08:34:58.000 045 33357.35 318.54 2360.56 30.42 2011-02-14 08:34:59.000 045 33357.39 318.51 2360.54 30.42 2011-02-14 08:35:00.000 045 33357.47 318.50 2360.43 30.42 2011-02-14 08:35:01.000 045 33357.38 318.50 2360.48 30.42 2011-02-14 08:35:02.000 045 33357.50 318.48 2360.52 30.42 2011-02-14 08:35:03.000 045 33357.50 318.52 2360.50 30.42 2011-02-14 08:35:04.000 045 33357.49 318.49 2360.49 30.42 2011-02-14 08:35:05.000 045 33357.71 318.46 2360.41 30.42 2011-02-14 08:35:06.000 045 33357.73 318.43 2360.34 30.42 2011-02-14 08:35:07.000 045 33357.67 318.46 2360.38 30.42 2011-02-14 08:35:08.000 045 33357.74 318.44 2360.35 30.42 2011-02-14 08:35:09.000 045 33357.86 318.43 2360.33 30.42 2011-02-14 08:35:10.000 045 33357.78 318.41 2360.33 30.42 2011-02-14 08:35:11.000 045 33357.96 318.38 2360.30 30.42 2011-02-14 08:35:12.000 045 33357.88 318.43 2360.27 30.42 2011-02-14 08:35:13.000 045 33358.00 318.42 2360.26 30.42 2011-02-14 08:35:14.000 045 33358.08 318.41 2360.18 30.42 2011-02-14 08:35:15.000 045 33358.16 318.40 2360.20 30.42 2011-02-14 08:35:16.000 045 33358.11 318.40 2360.14 30.42 2011-02-14 08:35:17.000 045 33358.24 318.37 2360.09 30.42 2011-02-14 08:35:18.000 045 33358.25 318.35 2360.08 30.42 2011-02-14 08:35:19.000 045 33358.29 318.33 2360.07 30.42 2011-02-14 08:35:20.000 045 33358.14 318.32 2360.01 30.42 2011-02-14 08:35:21.000 045 33358.27 318.38 2360.01 30.42 2011-02-14 08:35:22.000 045 33358.27 318.38 2359.97 30.42 2011-02-14 08:35:23.000 045 33358.35 318.35 2360.03 30.43 2011-02-14 08:35:24.000 045 33358.35 318.29 2359.99 30.42 2011-02-14 08:35:25.000 045 33358.33 318.34 2359.97 30.42 2011-02-14 08:35:26.000 045 33358.52 318.33 2360.01 30.42 2011-02-14 08:35:27.000 045 33358.46 318.37 2359.92 30.43 2011-02-14 08:35:28.000 045 33358.37 318.32 2359.92 30.42 2011-02-14 08:35:29.000 045 33358.44 318.36 2359.95 30.42 2011-02-14 08:35:30.000 045 33358.53 318.37 2359.80 30.43 2011-02-14 08:35:31.000 045 33358.44 318.34 2359.72 30.42 2011-02-14 08:35:32.000 045 33358.52 318.35 2359.71 30.42 2011-02-14 08:35:33.000 045 33358.44 318.33 2359.70 30.42 2011-02-14 08:35:34.000 045 33358.49 318.33 2359.66 30.42 2011-02-14 08:35:35.000 045 33358.51 318.34 2359.72 30.42 2011-02-14 08:35:36.000 045 33358.54 318.38 2359.68 30.42 2011-02-14 08:35:37.000 045 33358.64 318.37 2359.67 30.42 2011-02-14 08:35:38.000 045 33358.57 318.31 2359.68 30.42 2011-02-14 08:35:39.000 045 33358.53 318.33 2359.65 30.42 2011-02-14 08:35:40.000 045 33358.66 318.31 2359.59 30.42 2011-02-14 08:35:41.000 045 33358.64 318.35 2359.71 30.42 2011-02-14 08:35:42.000 045 33358.56 318.38 2359.60 30.42 2011-02-14 08:35:43.000 045 33358.59 318.33 2359.56 30.42 2011-02-14 08:35:44.000 045 33358.67 318.39 2359.50 30.42 2011-02-14 08:35:45.000 045 33358.64 318.33 2359.55 30.42 2011-02-14 08:35:46.000 045 33358.64 318.33 2359.55 30.42 2011-02-14 08:35:47.000 045 33358.72 318.38 2359.47 30.42 2011-02-14 08:35:48.000 045 33358.67 318.38 2359.59 30.42 2011-02-14 08:35:49.000 045 33358.66 318.38 2359.58 30.42 2011-02-14 08:35:50.000 045 33358.78 318.36 2359.51 30.42 2011-02-14 08:35:51.000 045 33358.76 318.39 2359.59 30.42 2011-02-14 08:35:52.000 045 33358.67 318.36 2359.51 30.42 2011-02-14 08:35:53.000 045 33358.81 318.37 2359.44 30.42 2011-02-14 08:35:54.000 045 33358.76 318.37 2359.37 30.42 2011-02-14 08:35:55.000 045 33358.80 318.35 2359.44 30.42 2011-02-14 08:35:56.000 045 33358.82 318.40 2359.49 30.42 2011-02-14 08:35:57.000 045 33358.78 318.36 2359.46 30.42 2011-02-14 08:35:58.000 045 33358.81 318.35 2359.41 30.42 2011-02-14 08:35:59.000 045 33358.81 318.35 2359.41 30.42 2011-02-14 08:36:00.000 045 33358.88 318.37 2359.46 30.42 2011-02-14 08:36:01.000 045 33358.83 318.37 2359.41 30.42 2011-02-14 08:36:02.000 045 33358.84 318.36 2359.40 30.42 2011-02-14 08:36:03.000 045 33358.87 318.37 2359.40 30.42 2011-02-14 08:36:04.000 045 33358.82 318.38 2359.40 30.42 2011-02-14 08:36:05.000 045 33358.88 318.39 2359.45 30.42 2011-02-14 08:36:06.000 045 33358.86 318.38 2359.45 30.42 2011-02-14 08:36:07.000 045 33358.97 318.39 2359.37 30.42 2011-02-14 08:36:08.000 045 33358.97 318.38 2359.38 30.42 2011-02-14 08:36:09.000 045 33358.94 318.42 2359.42 30.42 2011-02-14 08:36:10.000 045 33358.98 318.41 2359.37 30.42 2011-02-14 08:36:11.000 045 33358.92 318.40 2359.40 30.42 2011-02-14 08:36:12.000 045 33358.92 318.41 2359.39 30.42 2011-02-14 08:36:13.000 045 33359.00 318.37 2359.31 30.42 2011-02-14 08:36:14.000 045 33358.98 318.39 2359.31 30.42 2011-02-14 08:36:15.000 045 33358.90 318.40 2359.29 30.42 2011-02-14 08:36:16.000 045 33358.98 318.40 2359.22 30.42 2011-02-14 08:36:17.000 045 33359.01 318.39 2359.35 30.42 2011-02-14 08:36:18.000 045 33359.00 318.42 2359.28 30.42 2011-02-14 08:36:19.000 045 33359.01 318.37 2359.31 30.42 2011-02-14 08:36:20.000 045 33358.98 318.41 2359.30 30.42 2011-02-14 08:36:21.000 045 33359.02 318.39 2359.27 30.42 2011-02-14 08:36:22.000 045 33358.96 318.42 2359.28 30.42 2011-02-14 08:36:23.000 045 33358.97 318.43 2359.29 30.42 2011-02-14 08:36:24.000 045 33358.95 318.41 2359.27 30.42 2011-02-14 08:36:25.000 045 33359.02 318.43 2359.32 30.42 2011-02-14 08:36:26.000 045 33358.94 318.43 2359.29 30.42 2011-02-14 08:36:27.000 045 33359.10 318.43 2359.35 30.42 2011-02-14 08:36:28.000 045 33358.92 318.38 2359.27 30.42 2011-02-14 08:36:29.000 045 33358.99 318.47 2359.31 30.42 2011-02-14 08:36:30.000 045 33359.04 318.44 2359.28 30.42 2011-02-14 08:36:31.000 045 33358.92 318.47 2359.31 30.42 2011-02-14 08:36:32.000 045 33358.98 318.45 2359.27 30.42 2011-02-14 08:36:33.000 045 33359.06 318.48 2359.28 30.42 2011-02-14 08:36:34.000 045 33359.03 318.51 2359.28 30.42 2011-02-14 08:36:35.000 045 33359.01 318.48 2359.27 30.42 2011-02-14 08:36:36.000 045 33359.03 318.48 2359.29 30.42 2011-02-14 08:36:37.000 045 33359.16 318.49 2359.27 30.42 2011-02-14 08:36:38.000 045 33359.18 318.47 2359.25 30.42 2011-02-14 08:36:39.000 045 33359.13 318.49 2359.28 30.42 2011-02-14 08:36:40.000 045 33359.14 318.49 2359.21 30.42 2011-02-14 08:36:41.000 045 33359.19 318.45 2359.24 30.42 2011-02-14 08:36:42.000 045 33359.23 318.48 2359.27 30.42 2011-02-14 08:36:43.000 045 33359.26 318.50 2359.25 30.42 2011-02-14 08:36:44.000 045 33359.22 318.50 2359.22 30.42 2011-02-14 08:36:45.000 045 33359.28 318.48 2359.24 30.42 2011-02-14 08:36:46.000 045 33359.28 318.46 2359.27 30.42 2011-02-14 08:36:47.000 045 33359.21 318.43 2359.27 30.42 2011-02-14 08:36:48.000 045 33359.29 318.45 2359.30 30.42 2011-02-14 08:36:49.000 045 33359.22 318.46 2359.23 30.42 2011-02-14 08:36:50.000 045 33359.31 318.43 2359.16 30.42 2011-02-14 08:36:51.000 045 33359.41 318.41 2359.21 30.42 2011-02-14 08:36:52.000 045 33359.35 318.38 2359.22 30.42 2011-02-14 08:36:53.000 045 33359.35 318.42 2359.14 30.42 2011-02-14 08:36:54.000 045 33359.36 318.40 2359.09 30.42 2011-02-14 08:36:55.000 045 33359.35 318.43 2359.09 30.42 2011-02-14 08:36:56.000 045 33359.49 318.37 2359.15 30.42 2011-02-14 08:36:57.000 045 33359.44 318.39 2359.03 30.42 2011-02-14 08:36:58.000 045 33359.51 318.39 2359.07 30.42 2011-02-14 08:36:59.000 045 33359.57 318.39 2359.16 30.42 2011-02-14 08:37:00.000 045 33359.60 318.40 2359.08 30.42 2011-02-14 08:37:01.000 045 33359.53 318.37 2359.15 30.42 2011-02-14 08:37:02.000 045 33359.61 318.37 2359.07 30.42 2011-02-14 08:37:03.000 045 33359.63 318.39 2359.05 30.42 2011-02-14 08:37:04.000 045 33359.62 318.40 2359.09 30.42 2011-02-14 08:37:05.000 045 33359.66 318.40 2359.02 30.42 2011-02-14 08:37:06.000 045 33359.78 318.35 2358.99 30.42 2011-02-14 08:37:07.000 045 33359.75 318.39 2358.96 30.42 2011-02-14 08:37:08.000 045 33359.75 318.35 2358.97 30.42 2011-02-14 08:37:09.000 045 33359.97 318.34 2358.98 30.42 2011-02-14 08:37:10.000 045 33359.88 318.34 2358.99 30.42 2011-02-14 08:37:11.000 045 33359.94 318.35 2358.92 30.42 2011-02-14 08:37:12.000 045 33359.96 318.37 2358.93 30.42 2011-02-14 08:37:13.000 045 33359.80 318.38 2358.96 30.42 2011-02-14 08:37:14.000 045 33360.01 318.37 2358.90 30.42 2011-02-14 08:37:15.000 045 33359.87 318.35 2358.91 30.42 2011-02-14 08:37:16.000 045 33359.90 318.34 2358.96 30.42 2011-02-14 08:37:17.000 045 33359.99 318.37 2358.86 30.42 2011-02-14 08:37:18.000 045 33360.06 318.34 2358.92 30.42 2011-02-14 08:37:19.000 045 33360.08 318.36 2358.83 30.42 2011-02-14 08:37:20.000 045 33360.03 318.35 2358.79 30.42 2011-02-14 08:37:21.000 045 33360.06 318.39 2358.75 30.42 2011-02-14 08:37:22.000 045 33360.06 318.38 2358.75 30.42 2011-02-14 08:37:23.000 045 33360.10 318.39 2358.77 30.42 2011-02-14 08:37:24.000 045 33360.23 318.35 2358.78 30.42 2011-02-14 08:37:25.000 045 33360.07 318.37 2358.76 30.42 2011-02-14 08:37:26.000 045 33360.18 318.39 2358.74 30.42 2011-02-14 08:37:27.000 045 33360.13 318.39 2358.80 30.42 2011-02-14 08:37:28.000 045 33360.12 318.36 2358.75 30.42 2011-02-14 08:37:29.000 045 33360.22 318.34 2358.74 30.42 2011-02-14 08:37:30.000 045 33360.24 318.39 2358.72 30.42 2011-02-14 08:37:31.000 045 33360.29 318.39 2358.63 30.42 2011-02-14 08:37:32.000 045 33360.19 318.39 2358.72 30.42 2011-02-14 08:37:33.000 045 33360.37 318.43 2358.66 30.42 2011-02-14 08:37:34.000 045 33360.26 318.42 2358.71 30.42 2011-02-14 08:37:35.000 045 33360.34 318.40 2358.66 30.42 2011-02-14 08:37:36.000 045 33360.32 318.42 2358.60 30.42 2011-02-14 08:37:37.000 045 33360.29 318.39 2358.63 30.42 2011-02-14 08:37:38.000 045 33360.35 318.39 2358.63 30.42 2011-02-14 08:37:39.000 045 33360.41 318.40 2358.56 30.42 2011-02-14 08:37:40.000 045 33360.33 318.41 2358.55 30.42 2011-02-14 08:37:41.000 045 33360.41 318.40 2358.57 30.42 2011-02-14 08:37:42.000 045 33360.46 318.48 2358.51 30.42 2011-02-14 08:37:43.000 045 33360.39 318.45 2358.55 30.42 2011-02-14 08:37:44.000 045 33360.51 318.43 2358.54 30.42 2011-02-14 08:37:45.000 045 33360.47 318.45 2358.53 30.42 2011-02-14 08:37:46.000 045 33360.52 318.47 2358.46 30.42 2011-02-14 08:37:47.000 045 33360.53 318.45 2358.57 30.42 2011-02-14 08:37:48.000 045 33360.61 318.46 2358.55 30.42 2011-02-14 08:37:49.000 045 33360.55 318.44 2358.49 30.42 2011-02-14 08:37:50.000 045 33360.62 318.46 2358.53 30.42 2011-02-14 08:37:51.000 045 33360.62 318.45 2358.58 30.42 2011-02-14 08:37:52.000 045 33360.64 318.47 2358.53 30.42 2011-02-14 08:37:53.000 045 33360.65 318.48 2358.46 30.42 2011-02-14 08:37:54.000 045 33360.67 318.46 2358.43 30.42 2011-02-14 08:37:55.000 045 33360.59 318.46 2358.51 30.42 2011-02-14 08:37:56.000 045 33360.75 318.49 2358.47 30.42 2011-02-14 08:37:57.000 045 33360.73 318.50 2358.47 30.42 2011-02-14 08:37:58.000 045 33360.69 318.52 2358.45 30.42 2011-02-14 08:37:59.000 045 33360.74 318.51 2358.45 30.42 2011-02-14 08:38:00.000 045 33360.75 318.55 2358.41 30.42 2011-02-14 08:38:01.000 045 33360.78 318.51 2358.33 30.42 2011-02-14 08:38:02.000 045 33360.61 318.60 2358.38 30.42 2011-02-14 08:38:03.000 045 33360.69 318.56 2358.34 30.42 2011-02-14 08:38:04.000 045 33360.74 318.56 2358.38 30.42 2011-02-14 08:38:05.000 045 33360.71 318.56 2358.43 30.42 2011-02-14 08:38:06.000 045 33360.70 318.59 2358.41 30.42 2011-02-14 08:38:07.000 045 33360.59 318.57 2358.45 30.42 2011-02-14 08:38:08.000 045 33360.77 318.60 2358.44 30.42 2011-02-14 08:38:09.000 045 33360.77 318.61 2358.44 30.42 2011-02-14 08:38:10.000 045 33360.70 318.59 2358.44 30.42 2011-02-14 08:38:11.000 045 33360.71 318.62 2358.30 30.42 2011-02-14 08:38:12.000 045 33360.67 318.67 2358.43 30.42 2011-02-14 08:38:13.000 045 33360.68 318.65 2358.34 30.42 2011-02-14 08:38:14.000 045 33360.71 318.68 2358.45 30.42 2011-02-14 08:38:15.000 045 33360.68 318.67 2358.34 30.42 2011-02-14 08:38:16.000 045 33360.67 318.69 2358.31 30.42 2011-02-14 08:38:17.000 045 33360.67 318.73 2358.34 30.42 2011-02-14 08:38:18.000 045 33360.65 318.70 2358.38 30.42 2011-02-14 08:38:19.000 045 33360.65 318.70 2358.33 30.42 2011-02-14 08:38:20.000 045 33360.68 318.69 2358.35 30.42 2011-02-14 08:38:21.000 045 33360.61 318.74 2358.33 30.42 2011-02-14 08:38:22.000 045 33360.60 318.74 2358.35 30.42 2011-02-14 08:38:23.000 045 33360.58 318.77 2358.37 30.42 2011-02-14 08:38:24.000 045 33360.52 318.79 2358.38 30.42 2011-02-14 08:38:25.000 045 33360.49 318.74 2358.30 30.42 2011-02-14 08:38:26.000 045 33360.50 318.80 2358.35 30.42 2011-02-14 08:38:27.000 045 33360.50 318.78 2358.40 30.42 2011-02-14 08:38:28.000 045 33360.46 318.76 2358.40 30.42 2011-02-14 08:38:29.000 045 33360.51 318.78 2358.39 30.42 2011-02-14 08:38:30.000 045 33360.47 318.82 2358.39 30.42 2011-02-14 08:38:31.000 045 33360.51 318.82 2358.34 30.42 2011-02-14 08:38:32.000 045 33360.52 318.81 2358.40 30.42 2011-02-14 08:38:33.000 045 33360.41 318.81 2358.38 30.42 2011-02-14 08:38:34.000 045 33360.42 318.84 2358.35 30.42 2011-02-14 08:38:35.000 045 33360.44 318.86 2358.34 30.42 2011-02-14 08:38:36.000 045 33360.40 318.90 2358.39 30.42 2011-02-14 08:38:37.000 045 33360.40 318.84 2358.51 30.42 2011-02-14 08:38:38.000 045 33360.37 318.85 2358.48 30.42 2011-02-14 08:38:39.000 045 33360.41 318.89 2358.43 30.42 2011-02-14 08:38:40.000 045 33360.39 318.92 2358.45 30.42 2011-02-14 08:38:41.000 045 33360.39 318.91 2358.45 30.42 2011-02-14 08:38:42.000 045 33360.47 318.90 2358.42 30.42 2011-02-14 08:38:43.000 045 33360.41 318.95 2358.42 30.42 2011-02-14 08:38:44.000 045 33360.33 318.92 2358.46 30.42 2011-02-14 08:38:45.000 045 33360.33 318.98 2358.46 30.42 2011-02-14 08:38:46.000 045 33360.34 318.97 2358.47 30.42 2011-02-14 08:38:47.000 045 33360.36 319.04 2358.43 30.42 2011-02-14 08:38:48.000 045 33360.32 318.93 2358.45 30.42 2011-02-14 08:38:49.000 045 33360.25 318.98 2358.49 30.42 2011-02-14 08:38:50.000 045 33360.27 318.99 2358.57 30.42 2011-02-14 08:38:51.000 045 33360.40 319.04 2358.55 30.42 2011-02-14 08:38:52.000 045 33360.29 319.05 2358.50 30.42 2011-02-14 08:38:53.000 045 33360.27 319.08 2358.60 30.42 2011-02-14 08:38:54.000 045 33360.26 319.06 2358.57 30.42 2011-02-14 08:38:55.000 045 33360.36 319.07 2358.53 30.42 2011-02-14 08:38:56.000 045 33360.31 319.04 2358.43 30.42 2011-02-14 08:38:57.000 045 33360.29 319.10 2358.59 30.42 2011-02-14 08:38:58.000 045 33360.26 319.08 2358.59 30.42 2011-02-14 08:38:59.000 045 33360.28 319.11 2358.57 30.42 2011-02-14 08:39:00.000 045 33360.32 319.09 2358.56 30.42 2011-02-14 08:39:01.000 045 33360.25 319.13 2358.54 30.42 2011-02-14 08:39:02.000 045 33360.32 319.11 2358.58 30.42 2011-02-14 08:39:03.000 045 33360.43 319.08 2358.63 30.42 2011-02-14 08:39:04.000 045 33360.31 319.14 2358.62 30.42 2011-02-14 08:39:05.000 045 33360.34 319.12 2358.53 30.42 2011-02-14 08:39:06.000 045 33360.32 319.14 2358.60 30.42 2011-02-14 08:39:07.000 045 33360.18 319.15 2358.53 30.42 2011-02-14 08:39:08.000 045 33360.39 319.13 2358.58 30.42 2011-02-14 08:39:09.000 045 33360.36 319.17 2358.60 30.42 2011-02-14 08:39:10.000 045 33360.33 319.21 2358.69 30.42 2011-02-14 08:39:11.000 045 33360.43 319.17 2358.53 30.42 2011-02-14 08:39:12.000 045 33360.36 319.12 2358.60 30.42 2011-02-14 08:39:13.000 045 33360.30 319.13 2358.54 30.42 2011-02-14 08:39:14.000 045 33360.39 319.14 2358.55 30.42 2011-02-14 08:39:15.000 045 33360.32 319.10 2358.61 30.42 2011-02-14 08:39:16.000 045 33360.36 319.11 2358.56 30.42 2011-02-14 08:39:17.000 045 33360.40 319.15 2358.54 30.42 2011-02-14 08:39:18.000 045 33360.46 319.09 2358.60 30.42 2011-02-14 08:39:19.000 045 33360.39 319.09 2358.50 30.42 2011-02-14 08:39:20.000 045 33360.43 319.06 2358.49 30.42 2011-02-14 08:39:21.000 045 33360.44 319.10 2358.63 30.42 2011-02-14 08:39:22.000 045 33360.39 319.12 2358.60 30.42 2011-02-14 08:39:23.000 045 33360.47 319.11 2358.62 30.42 2011-02-14 08:39:24.000 045 33360.37 319.09 2358.51 30.42 2011-02-14 08:39:25.000 045 33360.30 319.08 2358.50 30.42 2011-02-14 08:39:26.000 045 33360.39 319.06 2358.45 30.42 2011-02-14 08:39:27.000 045 33360.39 319.07 2358.53 30.42 2011-02-14 08:39:28.000 045 33360.32 319.07 2358.54 30.42 2011-02-14 08:39:29.000 045 33360.30 319.01 2358.55 30.42 2011-02-14 08:39:30.000 045 33360.28 319.01 2358.52 30.42 2011-02-14 08:39:31.000 045 33360.32 319.00 2358.48 30.42 2011-02-14 08:39:32.000 045 33360.33 319.05 2358.49 30.42 2011-02-14 08:39:33.000 045 33360.26 319.01 2358.44 30.42 2011-02-14 08:39:34.000 045 33360.26 318.99 2358.50 30.42 2011-02-14 08:39:35.000 045 33360.33 319.03 2358.53 30.42 2011-02-14 08:39:36.000 045 33360.29 319.05 2358.53 30.42 2011-02-14 08:39:37.000 045 33360.24 319.01 2358.59 30.42 2011-02-14 08:39:38.000 045 33360.28 318.98 2358.53 30.42 2011-02-14 08:39:39.000 045 33360.24 319.01 2358.61 30.42 2011-02-14 08:39:40.000 045 33360.27 319.04 2358.57 30.42 2011-02-14 08:39:41.000 045 33360.22 319.01 2358.55 30.42 2011-02-14 08:39:42.000 045 33360.20 318.99 2358.57 30.42 2011-02-14 08:39:43.000 045 33360.18 319.01 2358.49 30.42 2011-02-14 08:39:44.000 045 33360.19 319.04 2358.62 30.42 2011-02-14 08:39:45.000 045 33360.27 318.98 2358.48 30.42 2011-02-14 08:39:46.000 045 33360.18 318.98 2358.57 30.42 2011-02-14 08:39:47.000 045 33360.14 318.98 2358.53 30.42 2011-02-14 08:39:48.000 045 33360.15 318.99 2358.50 30.42 2011-02-14 08:39:49.000 045 33360.10 319.00 2358.42 30.42 2011-02-14 08:39:50.000 045 33360.07 319.02 2358.53 30.42 2011-02-14 08:39:51.000 045 33360.13 318.98 2358.56 30.42 2011-02-14 08:39:52.000 045 33360.06 319.03 2358.60 30.42 2011-02-14 08:39:53.000 045 33360.09 318.98 2358.51 30.42 2011-02-14 08:39:54.000 045 33360.07 318.94 2358.66 30.42 2011-02-14 08:39:55.000 045 33360.12 318.94 2358.57 30.42 2011-02-14 08:39:56.000 045 33360.03 318.96 2358.56 30.42 2011-02-14 08:39:57.000 045 33360.05 318.93 2358.44 30.42 2011-02-14 08:39:58.000 045 33360.05 318.93 2358.50 30.42 2011-02-14 08:39:59.000 045 33360.05 318.97 2358.53 30.42 2011-02-14 08:40:00.000 045 33360.00 318.96 2358.52 30.42 2011-02-14 08:40:01.000 045 33360.01 318.93 2358.68 30.42 2011-02-14 08:40:02.000 045 33360.07 318.96 2358.58 30.42 2011-02-14 08:40:03.000 045 33359.91 318.96 2358.55 30.42 2011-02-14 08:40:04.000 045 33359.96 318.97 2358.55 30.42 2011-02-14 08:40:05.000 045 33359.94 318.95 2358.63 30.42 2011-02-14 08:40:06.000 045 33360.00 318.93 2358.61 30.42 2011-02-14 08:40:07.000 045 33359.99 318.97 2358.66 30.42 2011-02-14 08:40:08.000 045 33359.94 318.92 2358.63 30.42 2011-02-14 08:40:09.000 045 33359.91 318.98 2358.66 30.42 2011-02-14 08:40:10.000 045 33359.91 318.90 2358.69 30.42 2011-02-14 08:40:11.000 045 33359.89 318.92 2358.62 30.42 2011-02-14 08:40:12.000 045 33359.86 318.99 2358.68 30.42 2011-02-14 08:40:13.000 045 33359.85 318.95 2358.68 30.42 2011-02-14 08:40:14.000 045 33359.81 318.97 2358.66 30.42 2011-02-14 08:40:15.000 045 33359.71 318.96 2358.80 30.42 2011-02-14 08:40:16.000 045 33359.70 318.99 2358.65 30.42 2011-02-14 08:40:17.000 045 33359.79 318.99 2358.75 30.42 2011-02-14 08:40:18.000 045 33359.78 318.96 2358.78 30.42 2011-02-14 08:40:19.000 045 33359.74 319.01 2358.74 30.42 2011-02-14 08:40:20.000 045 33359.76 318.98 2358.68 30.42 2011-02-14 08:40:21.000 045 33359.74 319.02 2358.76 30.42 2011-02-14 08:40:22.000 045 33359.75 319.04 2358.82 30.42 2011-02-14 08:40:23.000 045 33359.68 319.05 2358.85 30.42 2011-02-14 08:40:24.000 045 33359.78 319.01 2358.82 30.42 2011-02-14 08:40:25.000 045 33359.74 319.02 2358.78 30.42 2011-02-14 08:40:26.000 045 33359.81 319.05 2358.81 30.42 2011-02-14 08:40:27.000 045 33359.66 319.07 2358.84 30.42 2011-02-14 08:40:28.000 045 33359.78 319.06 2358.83 30.42 2011-02-14 08:40:29.000 045 33359.69 319.09 2358.83 30.42 2011-02-14 08:40:30.000 045 33359.69 319.10 2358.94 30.42 2011-02-14 08:40:31.000 045 33359.72 319.14 2358.87 30.42 2011-02-14 08:40:32.000 045 33359.63 319.12 2358.78 30.42 2011-02-14 08:40:33.000 045 33359.81 319.07 2358.87 30.42 2011-02-14 08:40:34.000 045 33359.77 319.09 2358.91 30.42 2011-02-14 08:40:35.000 045 33359.71 319.11 2358.91 30.42 2011-02-14 08:40:36.000 045 33359.69 319.17 2358.91 30.42 2011-02-14 08:40:37.000 045 33359.74 319.16 2358.87 30.42 2011-02-14 08:40:38.000 045 33359.71 319.16 2358.96 30.42 2011-02-14 08:40:39.000 045 33359.74 319.17 2358.91 30.42 2011-02-14 08:40:40.000 045 33359.65 319.16 2358.90 30.42 2011-02-14 08:40:41.000 045 33359.62 319.21 2358.94 30.42 2011-02-14 08:40:42.000 045 33359.78 319.20 2358.90 30.42 2011-02-14 08:40:43.000 045 33359.75 319.21 2359.02 30.42 2011-02-14 08:40:44.000 045 33359.72 319.19 2358.95 30.42 2011-02-14 08:40:45.000 045 33359.79 319.22 2358.90 30.42 2011-02-14 08:40:46.000 045 33359.72 319.25 2358.96 30.42 2011-02-14 08:40:47.000 045 33359.79 319.25 2358.90 30.42 2011-02-14 08:40:48.000 045 33359.76 319.24 2358.90 30.42 2011-02-14 08:40:49.000 045 33359.75 319.25 2358.91 30.42 2011-02-14 08:40:50.000 045 33359.79 319.24 2358.94 30.42 2011-02-14 08:40:51.000 045 33359.78 319.22 2358.90 30.42 2011-02-14 08:40:52.000 045 33359.79 319.23 2358.94 30.42 2011-02-14 08:40:53.000 045 33359.79 319.24 2358.93 30.42 2011-02-14 08:40:54.000 045 33359.88 319.24 2358.76 30.42 2011-02-14 08:40:55.000 045 33359.91 319.21 2358.86 30.42 2011-02-14 08:40:56.000 045 33359.94 319.21 2358.84 30.42 2011-02-14 08:40:57.000 045 33359.90 319.25 2358.96 30.42 2011-02-14 08:40:58.000 045 33359.88 319.24 2358.91 30.42 2011-02-14 08:40:59.000 045 33359.84 319.19 2358.90 30.42 2011-02-14 08:41:00.000 045 33359.84 319.19 2358.84 30.42 2011-02-14 08:41:01.000 045 33359.95 319.19 2358.89 30.42 2011-02-14 08:41:02.000 045 33359.90 319.24 2358.81 30.42 2011-02-14 08:41:03.000 045 33359.99 319.21 2358.87 30.42 2011-02-14 08:41:04.000 045 33359.82 319.17 2358.82 30.42 2011-02-14 08:41:05.000 045 33359.99 319.19 2358.79 30.42 2011-02-14 08:41:06.000 045 33359.97 319.21 2358.88 30.42 2011-02-14 08:41:07.000 045 33360.01 319.18 2358.82 30.42 2011-02-14 08:41:08.000 045 33359.97 319.15 2358.83 30.42 2011-02-14 08:41:09.000 045 33360.08 319.20 2358.89 30.42 2011-02-14 08:41:10.000 045 33360.11 319.21 2358.91 30.42 2011-02-14 08:41:11.000 045 33360.15 319.18 2358.86 30.42 2011-02-14 08:41:12.000 045 33360.08 319.20 2358.82 30.42 2011-02-14 08:41:13.000 045 33360.13 319.18 2358.93 30.42 2011-02-14 08:41:14.000 045 33360.14 319.21 2358.84 30.42 2011-02-14 08:41:15.000 045 33360.12 319.18 2358.78 30.42 2011-02-14 08:41:16.000 045 33360.09 319.15 2358.82 30.42 2011-02-14 08:41:17.000 045 33360.13 319.19 2358.87 30.42 2011-02-14 08:41:18.000 045 33360.19 319.21 2358.75 30.42 2011-02-14 08:41:19.000 045 33360.18 319.22 2358.81 30.42 2011-02-14 08:41:20.000 045 33360.13 319.24 2358.77 30.42 2011-02-14 08:41:21.000 045 33360.31 319.20 2358.78 30.42 2011-02-14 08:41:22.000 045 33360.17 319.17 2358.74 30.42 2011-02-14 08:41:23.000 045 33360.17 319.16 2358.75 30.42 2011-02-14 08:41:24.000 045 33360.22 319.16 2358.71 30.42 2011-02-14 08:41:25.000 045 33360.28 319.20 2358.72 30.42 2011-02-14 08:41:26.000 045 33360.17 319.20 2358.66 30.42 2011-02-14 08:41:27.000 045 33360.26 319.15 2358.69 30.42 2011-02-14 08:41:28.000 045 33360.29 319.21 2358.65 30.42 2011-02-14 08:41:29.000 045 33360.28 319.20 2358.67 30.42 2011-02-14 08:41:30.000 045 33360.32 319.23 2358.74 30.42 2011-02-14 08:41:31.000 045 33360.33 319.22 2358.71 30.42 2011-02-14 08:41:32.000 045 33360.29 319.30 2358.72 30.42 2011-02-14 08:41:33.000 045 33360.34 319.21 2358.68 30.42 2011-02-14 08:41:34.000 045 33360.25 319.27 2358.62 30.42 2011-02-14 08:41:35.000 045 33360.24 319.28 2358.61 30.42 2011-02-14 08:41:36.000 045 33360.30 319.27 2358.63 30.42 2011-02-14 08:41:37.000 045 33360.40 319.29 2358.63 30.42 2011-02-14 08:41:38.000 045 33360.31 319.26 2358.61 30.42 2011-02-14 08:41:39.000 045 33360.26 319.29 2358.63 30.42 2011-02-14 08:41:40.000 045 33360.27 319.33 2358.46 30.42 2011-02-14 08:41:41.000 045 33360.26 319.31 2358.58 30.42 2011-02-14 08:41:42.000 045 33360.27 319.31 2358.59 30.42 2011-02-14 08:41:43.000 045 33360.35 319.34 2358.58 30.42 2011-02-14 08:41:44.000 045 33360.31 319.31 2358.59 30.42 2011-02-14 08:41:45.000 045 33360.33 319.35 2358.68 30.42 2011-02-14 08:41:46.000 045 33360.29 319.34 2358.68 30.42 2011-02-14 08:41:47.000 045 33360.26 319.32 2358.63 30.42 2011-02-14 08:41:48.000 045 33360.31 319.37 2358.66 30.42 2011-02-14 08:41:49.000 045 33360.33 319.37 2358.66 30.42 2011-02-14 08:41:50.000 045 33360.30 319.36 2358.60 30.42 2011-02-14 08:41:51.000 045 33360.30 319.36 2358.63 30.42 2011-02-14 08:41:52.000 045 33360.26 319.37 2358.56 30.42 2011-02-14 08:41:53.000 045 33360.29 319.37 2358.63 30.42 2011-02-14 08:41:54.000 045 33360.26 319.36 2358.63 30.42 2011-02-14 08:41:55.000 045 33360.29 319.39 2358.62 30.42 2011-02-14 08:41:56.000 045 33360.28 319.38 2358.60 30.42 2011-02-14 08:41:57.000 045 33360.29 319.40 2358.69 30.42 2011-02-14 08:41:58.000 045 33360.30 319.38 2358.57 30.42 2011-02-14 08:41:59.000 045 33360.29 319.38 2358.56 30.42 2011-02-14 08:42:00.000 045 33360.31 319.40 2358.69 30.42 2011-02-14 08:42:01.000 045 33360.33 319.41 2358.67 30.42 2011-02-14 08:42:02.000 045 33360.21 319.42 2358.55 30.42 2011-02-14 08:42:03.000 045 33360.29 319.41 2358.65 30.42 2011-02-14 08:42:04.000 045 33360.28 319.44 2358.52 30.42 2011-02-14 08:42:05.000 045 33360.29 319.45 2358.51 30.42 2011-02-14 08:42:06.000 045 33360.35 319.44 2358.63 30.42 2011-02-14 08:42:07.000 045 33360.21 319.47 2358.60 30.42 2011-02-14 08:42:08.000 045 33360.21 319.40 2358.61 30.42 2011-02-14 08:42:09.000 045 33360.37 319.43 2358.56 30.42 2011-02-14 08:42:10.000 045 33360.25 319.44 2358.57 30.42 2011-02-14 08:42:11.000 045 33360.21 319.42 2358.49 30.42 2011-02-14 08:42:12.000 045 33360.26 319.44 2358.59 30.42 2011-02-14 08:42:13.000 045 33360.28 319.48 2358.51 30.42 2011-02-14 08:42:14.000 045 33360.25 319.46 2358.61 30.42 2011-02-14 08:42:15.000 045 33360.24 319.47 2358.69 30.42 2011-02-14 08:42:16.000 045 33360.34 319.51 2358.63 30.42 2011-02-14 08:42:17.000 045 33360.28 319.50 2358.67 30.42 2011-02-14 08:42:18.000 045 33360.28 319.49 2358.53 30.42 2011-02-14 08:42:19.000 045 33360.28 319.53 2358.68 30.42 2011-02-14 08:42:20.000 045 33360.28 319.55 2358.67 30.41 2011-02-14 08:42:21.000 045 33360.29 319.52 2358.61 30.41 2011-02-14 08:42:22.000 045 33360.31 319.55 2358.57 30.41 2011-02-14 08:42:23.000 045 33360.30 319.57 2358.60 30.41 2011-02-14 08:42:24.000 045 33360.30 319.54 2358.62 30.41 2011-02-14 08:42:25.000 045 33360.38 319.56 2358.63 30.41 2011-02-14 08:42:26.000 045 33360.29 319.55 2358.69 30.41 2011-02-14 08:42:27.000 045 33360.41 319.58 2358.63 30.41 2011-02-14 08:42:28.000 045 33360.40 319.57 2358.64 30.41 2011-02-14 08:42:29.000 045 33360.41 319.58 2358.59 30.41 2011-02-14 08:42:30.000 045 33360.52 319.58 2358.71 30.41 2011-02-14 08:42:31.000 045 33360.49 319.59 2358.57 30.41 2011-02-14 08:42:32.000 045 33360.50 319.56 2358.55 30.41 2011-02-14 08:42:33.000 045 33360.57 319.60 2358.59 30.41 2011-02-14 08:42:34.000 045 33360.53 319.62 2358.59 30.41 2011-02-14 08:42:35.000 045 33360.49 319.58 2358.62 30.41 2011-02-14 08:42:36.000 045 33360.56 319.57 2358.59 30.41 2011-02-14 08:42:37.000 045 33360.71 319.58 2358.55 30.41 2011-02-14 08:42:38.000 045 33360.65 319.56 2358.60 30.41 2011-02-14 08:42:39.000 045 33360.58 319.62 2358.55 30.41 2011-02-14 08:42:40.000 045 33360.71 319.60 2358.57 30.41 2011-02-14 08:42:41.000 045 33360.66 319.60 2358.60 30.41 2011-02-14 08:42:42.000 045 33360.76 319.58 2358.53 30.41 2011-02-14 08:42:43.000 045 33360.71 319.57 2358.45 30.41 2011-02-14 08:42:44.000 045 33360.71 319.55 2358.51 30.41 2011-02-14 08:42:45.000 045 33360.84 319.59 2358.49 30.41 2011-02-14 08:42:46.000 045 33360.78 319.53 2358.44 30.41 2011-02-14 08:42:47.000 045 33360.79 319.51 2358.44 30.41 2011-02-14 08:42:48.000 045 33360.77 319.55 2358.44 30.41 2011-02-14 08:42:49.000 045 33360.87 319.49 2358.44 30.41 2011-02-14 08:42:50.000 045 33360.89 319.51 2358.48 30.41 2011-02-14 08:42:51.000 045 33360.85 319.49 2358.45 30.41 2011-02-14 08:42:52.000 045 33360.88 319.50 2358.37 30.41 2011-02-14 08:42:53.000 045 33360.93 319.47 2358.43 30.41 2011-02-14 08:42:54.000 045 33360.92 319.53 2358.41 30.41 2011-02-14 08:42:55.000 045 33360.92 319.52 2358.30 30.41 2011-02-14 08:42:56.000 045 33360.91 319.51 2358.35 30.41 2011-02-14 08:42:57.000 045 33361.06 319.48 2358.30 30.41 2011-02-14 08:42:58.000 045 33360.89 319.51 2358.31 30.41 2011-02-14 08:42:59.000 045 33360.94 319.46 2358.26 30.41 2011-02-14 08:43:00.000 045 33361.06 319.46 2358.28 30.41 2011-02-14 08:43:01.000 045 33361.03 319.44 2358.24 30.41 2011-02-14 08:43:02.000 045 33361.11 319.38 2358.36 30.41 2011-02-14 08:43:03.000 045 33361.09 319.47 2358.20 30.41 2011-02-14 08:43:04.000 045 33361.18 319.42 2358.24 30.41 2011-02-14 08:43:05.000 045 33361.14 319.41 2358.27 30.41 2011-02-14 08:43:06.000 045 33361.11 319.36 2358.16 30.41 2011-02-14 08:43:07.000 045 33361.21 319.40 2358.19 30.41 2011-02-14 08:43:08.000 045 33361.23 319.40 2358.16 30.41 2011-02-14 08:43:09.000 045 33361.23 319.38 2358.20 30.41 2011-02-14 08:43:10.000 045 33361.14 319.40 2358.07 30.41 2011-02-14 08:43:11.000 045 33361.21 319.37 2358.10 30.41 2011-02-14 08:43:12.000 045 33361.21 319.41 2358.10 30.41 2011-02-14 08:43:13.000 045 33361.22 319.39 2358.09 30.41 2011-02-14 08:43:14.000 045 33361.40 319.38 2358.16 30.41 2011-02-14 08:43:15.000 045 33361.30 319.34 2358.05 30.41 2011-02-14 08:43:16.000 045 33361.18 319.36 2358.04 30.41 2011-02-14 08:43:17.000 045 33361.31 319.38 2358.04 30.41 2011-02-14 08:43:18.000 045 33361.31 319.35 2358.09 30.41 2011-02-14 08:43:19.000 045 33361.35 319.34 2357.94 30.41 2011-02-14 08:43:20.000 045 33361.46 319.36 2357.97 30.41 2011-02-14 08:43:21.000 045 33361.27 319.35 2358.03 30.41 2011-02-14 08:43:22.000 045 33361.30 319.31 2358.03 30.41 2011-02-14 08:43:23.000 045 33361.27 319.30 2358.05 30.41 2011-02-14 08:43:24.000 045 33361.33 319.31 2358.06 30.41 2011-02-14 08:43:25.000 045 33361.37 319.26 2357.95 30.41 2011-02-14 08:43:26.000 045 33361.31 319.29 2357.98 30.41 2011-02-14 08:43:27.000 045 33361.34 319.30 2357.98 30.41 2011-02-14 08:43:28.000 045 33361.40 319.26 2357.92 30.41 2011-02-14 08:43:29.000 045 33361.39 319.30 2357.89 30.41 2011-02-14 08:43:30.000 045 33361.33 319.27 2358.03 30.41 2011-02-14 08:43:31.000 045 33361.32 319.26 2357.88 30.41 2011-02-14 08:43:32.000 045 33361.36 319.25 2357.88 30.41 2011-02-14 08:43:33.000 045 33361.36 319.21 2357.93 30.41 2011-02-14 08:43:34.000 045 33361.43 319.22 2357.92 30.41 2011-02-14 08:43:35.000 045 33361.43 319.15 2357.92 30.41 2011-02-14 08:43:36.000 045 33361.40 319.20 2357.79 30.41 2011-02-14 08:43:37.000 045 33361.47 319.17 2357.92 30.41 2011-02-14 08:43:38.000 045 33361.36 319.18 2357.84 30.41 2011-02-14 08:43:39.000 045 33361.47 319.17 2357.86 30.41 2011-02-14 08:43:40.000 045 33361.35 319.16 2357.91 30.41 2011-02-14 08:43:41.000 045 33361.38 319.14 2357.94 30.41 2011-02-14 08:43:42.000 045 33361.31 319.12 2357.84 30.41 2011-02-14 08:43:43.000 045 33361.35 319.12 2357.89 30.41 2011-02-14 08:43:44.000 045 33361.43 319.13 2357.85 30.41 2011-02-14 08:43:45.000 045 33361.41 319.05 2357.88 30.41 2011-02-14 08:43:46.000 045 33361.26 319.05 2357.81 30.41 2011-02-14 08:43:47.000 045 33361.34 319.03 2357.81 30.41 2011-02-14 08:43:48.000 045 33361.38 319.03 2357.79 30.41 2011-02-14 08:43:49.000 045 33361.34 319.00 2357.81 30.41 2011-02-14 08:43:50.000 045 33361.38 318.99 2357.76 30.41 2011-02-14 08:43:51.000 045 33361.35 319.02 2357.75 30.41 2011-02-14 08:43:52.000 045 33361.34 318.98 2357.81 30.41 2011-02-14 08:43:53.000 045 33361.34 318.99 2357.73 30.41 2011-02-14 08:43:54.000 045 33361.32 318.97 2357.80 30.41 2011-02-14 08:43:55.000 045 33361.37 318.95 2357.77 30.41 2011-02-14 08:43:56.000 045 33361.33 318.88 2357.76 30.41 2011-02-14 08:43:57.000 045 33361.35 318.92 2357.78 30.41 2011-02-14 08:43:58.000 045 33361.25 318.86 2357.79 30.41 2011-02-14 08:43:59.000 045 33361.27 318.81 2357.86 30.41 2011-02-14 08:44:00.000 045 33361.28 318.83 2357.85 30.41 2011-02-14 08:44:01.000 045 33361.20 318.83 2357.77 30.41 2011-02-14 08:44:02.000 045 33361.31 318.82 2357.83 30.41 2011-02-14 08:44:03.000 045 33361.18 318.80 2357.81 30.41 2011-02-14 08:44:04.000 045 33361.21 318.76 2357.73 30.41 2011-02-14 08:44:05.000 045 33361.20 318.76 2357.75 30.41 2011-02-14 08:44:06.000 045 33361.27 318.71 2357.76 30.41 2011-02-14 08:44:07.000 045 33361.30 318.74 2357.86 30.41 2011-02-14 08:44:08.000 045 33361.28 318.72 2357.76 30.41 2011-02-14 08:44:09.000 045 33361.19 318.71 2357.79 30.41 2011-02-14 08:44:10.000 045 33361.17 318.69 2357.73 30.41 2011-02-14 08:44:11.000 045 33361.22 318.67 2357.78 30.41 2011-02-14 08:44:12.000 045 33361.22 318.74 2357.78 30.41 2011-02-14 08:44:13.000 045 33361.20 318.71 2357.76 30.41 2011-02-14 08:44:14.000 045 33361.14 318.70 2357.82 30.41 2011-02-14 08:44:15.000 045 33361.18 318.66 2357.73 30.41 2011-02-14 08:44:16.000 045 33361.08 318.69 2357.77 30.41 2011-02-14 08:44:17.000 045 33361.15 318.66 2357.74 30.41 2011-02-14 08:44:18.000 045 33361.09 318.72 2357.77 30.41 2011-02-14 08:44:19.000 045 33361.12 318.70 2357.76 30.41 2011-02-14 08:44:20.000 045 33361.11 318.70 2357.81 30.41 2011-02-14 08:44:21.000 045 33361.12 318.73 2357.82 30.41 2011-02-14 08:44:22.000 045 33361.06 318.76 2357.75 30.41 2011-02-14 08:44:23.000 045 33361.12 318.71 2357.78 30.41 2011-02-14 08:44:24.000 045 33361.09 318.71 2357.79 30.41 2011-02-14 08:44:25.000 045 33361.05 318.72 2357.81 30.41 2011-02-14 08:44:26.000 045 33361.08 318.77 2357.85 30.41 2011-02-14 08:44:27.000 045 33361.02 318.77 2357.84 30.41 2011-02-14 08:44:28.000 045 33361.06 318.74 2357.83 30.41 2011-02-14 08:44:29.000 045 33360.99 318.73 2357.88 30.41 2011-02-14 08:44:30.000 045 33360.93 318.76 2357.89 30.41 2011-02-14 08:44:31.000 045 33360.93 318.73 2357.88 30.41 2011-02-14 08:44:32.000 045 33360.99 318.76 2357.83 30.41 2011-02-14 08:44:33.000 045 33360.91 318.78 2357.91 30.41 2011-02-14 08:44:34.000 045 33360.95 318.80 2357.85 30.41 2011-02-14 08:44:35.000 045 33360.90 318.79 2357.93 30.41 2011-02-14 08:44:36.000 045 33360.86 318.77 2358.00 30.41 2011-02-14 08:44:37.000 045 33360.90 318.74 2357.93 30.41 2011-02-14 08:44:38.000 045 33360.89 318.78 2358.01 30.41 2011-02-14 08:44:39.000 045 33360.78 318.73 2358.00 30.41 2011-02-14 08:44:40.000 045 33360.93 318.74 2357.95 30.41 2011-02-14 08:44:41.000 045 33360.81 318.75 2357.99 30.41 2011-02-14 08:44:42.000 045 33360.81 318.71 2358.03 30.41 2011-02-14 08:44:43.000 045 33360.84 318.75 2357.98 30.41 2011-02-14 08:44:44.000 045 33360.84 318.72 2357.97 30.41 2011-02-14 08:44:45.000 045 33360.93 318.71 2358.08 30.41 2011-02-14 08:44:46.000 045 33360.78 318.77 2358.06 30.41 2011-02-14 08:44:47.000 045 33360.80 318.72 2358.04 30.41 2011-02-14 08:44:48.000 045 33360.74 318.74 2358.06 30.41 2011-02-14 08:44:49.000 045 33360.78 318.70 2358.16 30.41 2011-02-14 08:44:50.000 045 33360.80 318.73 2358.05 30.41 2011-02-14 08:44:51.000 045 33360.80 318.69 2358.18 30.41 2011-02-14 08:44:52.000 045 33360.72 318.70 2358.09 30.41 2011-02-14 08:44:53.000 045 33360.70 318.69 2358.09 30.41 2011-02-14 08:44:54.000 045 33360.71 318.71 2358.11 30.41 2011-02-14 08:44:55.000 045 33360.78 318.74 2358.20 30.41 2011-02-14 08:44:56.000 045 33360.82 318.71 2358.16 30.41 2011-02-14 08:44:57.000 045 33360.77 318.70 2358.08 30.41 2011-02-14 08:44:58.000 045 33360.78 318.75 2358.20 30.41 2011-02-14 08:44:59.000 045 33360.77 318.75 2358.20 30.41 2011-02-14 08:45:00.000 045 33360.75 318.73 2358.13 30.41 2011-02-14 08:45:01.000 045 33360.75 318.77 2358.20 30.41 2011-02-14 08:45:02.000 045 33360.76 318.73 2358.16 30.41 2011-02-14 08:45:03.000 045 33360.81 318.79 2358.17 30.41 2011-02-14 08:45:04.000 045 33360.84 318.77 2358.28 30.41 2011-02-14 08:45:05.000 045 33360.77 318.75 2358.26 30.41 2011-02-14 08:45:06.000 045 33360.75 318.80 2358.24 30.41 2011-02-14 08:45:07.000 045 33360.78 318.78 2358.27 30.41 2011-02-14 08:45:08.000 045 33360.82 318.77 2358.30 30.41 2011-02-14 08:45:09.000 045 33360.77 318.74 2358.20 30.41 2011-02-14 08:45:10.000 045 33360.81 318.77 2358.26 30.41 2011-02-14 08:45:11.000 045 33360.86 318.79 2358.20 30.41 2011-02-14 08:45:12.000 045 33360.87 318.78 2358.25 30.41 2011-02-14 08:45:13.000 045 33360.94 318.83 2358.25 30.41 2011-02-14 08:45:14.000 045 33360.96 318.79 2358.33 30.41 2011-02-14 08:45:15.000 045 33360.77 318.81 2358.22 30.41 2011-02-14 08:45:16.000 045 33360.99 318.83 2358.28 30.41 2011-02-14 08:45:17.000 045 33360.92 318.81 2358.29 30.41 2011-02-14 08:45:18.000 045 33360.92 318.87 2358.20 30.41 2011-02-14 08:45:19.000 045 33360.97 318.87 2358.20 30.41 2011-02-14 08:45:20.000 045 33360.98 318.86 2358.18 30.41 2011-02-14 08:45:21.000 045 33361.09 318.82 2358.28 30.41 2011-02-14 08:45:22.000 045 33360.97 318.90 2358.29 30.41 2011-02-14 08:45:23.000 045 33361.02 318.89 2358.22 30.41 2011-02-14 08:45:24.000 045 33361.05 318.88 2358.23 30.41 2011-02-14 08:45:25.000 045 33361.09 318.89 2358.28 30.41 2011-02-14 08:45:26.000 045 33361.00 318.86 2358.26 30.41 2011-02-14 08:45:27.000 045 33361.16 318.90 2358.15 30.41 2011-02-14 08:45:28.000 045 33361.08 318.90 2358.28 30.41 2011-02-14 08:45:29.000 045 33361.13 318.88 2358.29 30.41 2011-02-14 08:45:30.000 045 33361.21 318.89 2358.18 30.41 2011-02-14 08:45:31.000 045 33361.18 318.89 2358.18 30.41 2011-02-14 08:45:32.000 045 33361.18 318.86 2358.18 30.41 2011-02-14 08:45:33.000 045 33361.16 318.91 2358.19 30.41 2011-02-14 08:45:34.000 045 33361.19 318.92 2358.22 30.41 2011-02-14 08:45:35.000 045 33361.18 318.91 2358.13 30.41 2011-02-14 08:45:36.000 045 33361.22 318.92 2358.18 30.41 2011-02-14 08:45:37.000 045 33361.24 318.94 2358.07 30.41 2011-02-14 08:45:38.000 045 33361.31 318.95 2358.13 30.41 2011-02-14 08:45:39.000 045 33361.21 318.94 2358.08 30.41 2011-02-14 08:45:40.000 045 33361.30 318.94 2358.13 30.41 2011-02-14 08:45:41.000 045 33361.36 318.96 2358.19 30.41 2011-02-14 08:45:42.000 045 33361.32 318.96 2358.15 30.41 2011-02-14 08:45:43.000 045 33361.29 318.93 2358.16 30.41 2011-02-14 08:45:44.000 045 33361.28 319.01 2358.06 30.41 2011-02-14 08:45:45.000 045 33361.19 318.96 2358.15 30.41 2011-02-14 08:45:46.000 045 33361.34 319.00 2358.13 30.41 2011-02-14 08:45:47.000 045 33361.32 319.01 2358.08 30.41 2011-02-14 08:45:48.000 045 33361.31 319.00 2358.03 30.41 2011-02-14 08:45:49.000 045 33361.29 319.04 2358.10 30.41 2011-02-14 08:45:50.000 045 33361.31 319.05 2358.15 30.41 2011-02-14 08:45:51.000 045 33361.32 319.01 2358.06 30.41 2011-02-14 08:45:52.000 045 33361.34 319.10 2358.04 30.41 2011-02-14 08:45:53.000 045 33361.47 319.10 2358.03 30.41 2011-02-14 08:45:54.000 045 33361.36 319.10 2358.04 30.41 2011-02-14 08:45:55.000 045 33361.42 319.14 2357.99 30.41 2011-02-14 08:45:56.000 045 33361.27 319.05 2358.00 30.41 2011-02-14 08:45:57.000 045 33361.29 319.11 2358.07 30.41 2011-02-14 08:45:58.000 045 33361.36 319.14 2358.04 30.41 2011-02-14 08:45:59.000 045 33361.35 319.12 2358.07 30.41 2011-02-14 08:46:00.000 045 33361.29 319.14 2358.06 30.41 2011-02-14 08:46:01.000 045 33361.38 319.17 2358.12 30.41 2011-02-14 08:46:02.000 045 33361.22 319.19 2358.06 30.41 2011-02-14 08:46:03.000 045 33361.24 319.19 2358.09 30.41 2011-02-14 08:46:04.000 045 33361.29 319.21 2358.10 30.41 2011-02-14 08:46:05.000 045 33361.24 319.24 2358.05 30.41 2011-02-14 08:46:06.000 045 33361.21 319.29 2358.06 30.41 2011-02-14 08:46:07.000 045 33361.21 319.29 2358.01 30.41 2011-02-14 08:46:08.000 045 33361.28 319.32 2358.09 30.41 2011-02-14 08:46:09.000 045 33361.20 319.37 2358.17 30.41 2011-02-14 08:46:10.000 045 33361.14 319.31 2358.09 30.41 2011-02-14 08:46:11.000 045 33361.17 319.36 2358.05 30.41 2011-02-14 08:46:12.000 045 33361.16 319.40 2358.15 30.41 2011-02-14 08:46:13.000 045 33361.17 319.48 2358.20 30.41 2011-02-14 08:46:14.000 045 33361.16 319.47 2358.25 30.41 2011-02-14 08:46:15.000 045 33361.16 319.53 2358.19 30.41 2011-02-14 08:46:16.000 045 33361.05 319.51 2358.22 30.41 2011-02-14 08:46:17.000 045 33361.04 319.53 2358.22 30.41 2011-02-14 08:46:18.000 045 33361.08 319.53 2358.32 30.41 2011-02-14 08:46:19.000 045 33361.03 319.62 2358.24 30.41 2011-02-14 08:46:20.000 045 33361.06 319.55 2358.24 30.41 2011-02-14 08:46:21.000 045 33361.01 319.63 2358.26 30.41 2011-02-14 08:46:22.000 045 33360.99 319.63 2358.31 30.41 2011-02-14 08:46:23.000 045 33361.03 319.66 2358.28 30.41 2011-02-14 08:46:24.000 045 33360.96 319.72 2358.22 30.41 2011-02-14 08:46:25.000 045 33360.94 319.71 2358.40 30.41 2011-02-14 08:46:26.000 045 33360.94 319.73 2358.32 30.41 2011-02-14 08:46:27.000 045 33360.86 319.76 2358.35 30.41 2011-02-14 08:46:28.000 045 33360.89 319.77 2358.42 30.41 2011-02-14 08:46:29.000 045 33360.94 319.77 2358.32 30.41 2011-02-14 08:46:30.000 045 33360.92 319.87 2358.25 30.41 2011-02-14 08:46:31.000 045 33360.87 319.86 2358.40 30.41 2011-02-14 08:46:32.000 045 33360.91 319.85 2358.38 30.41 2011-02-14 08:46:33.000 045 33360.78 319.89 2358.43 30.41 2011-02-14 08:46:34.000 045 33360.86 319.90 2358.35 30.41 2011-02-14 08:46:35.000 045 33360.85 319.88 2358.44 30.41 2011-02-14 08:46:36.000 045 33360.84 319.96 2358.44 30.41 2011-02-14 08:46:37.000 045 33360.79 319.96 2358.50 30.41 2011-02-14 08:46:38.000 045 33360.76 319.99 2358.43 30.41 2011-02-14 08:46:39.000 045 33360.82 320.05 2358.50 30.41 2011-02-14 08:46:40.000 045 33360.75 320.02 2358.57 30.41 2011-02-14 08:46:41.000 045 33360.74 320.00 2358.55 30.41 2011-02-14 08:46:42.000 045 33360.78 320.08 2358.51 30.41 2011-02-14 08:46:43.000 045 33360.70 320.07 2358.51 30.41 2011-02-14 08:46:44.000 045 33360.89 320.09 2358.57 30.41 2011-02-14 08:46:45.000 045 33360.68 320.10 2358.51 30.41 2011-02-14 08:46:46.000 045 33360.80 320.16 2358.54 30.41 2011-02-14 08:46:47.000 045 33360.77 320.15 2358.57 30.41 2011-02-14 08:46:48.000 045 33360.71 320.20 2358.59 30.41 2011-02-14 08:46:49.000 045 33360.71 320.19 2358.63 30.41 2011-02-14 08:46:50.000 045 33360.75 320.19 2358.62 30.41 2011-02-14 08:46:51.000 045 33360.56 320.20 2358.64 30.41 2011-02-14 08:46:52.000 045 33360.59 320.25 2358.66 30.41 2011-02-14 08:46:53.000 045 33360.69 320.23 2358.68 30.41 2011-02-14 08:46:54.000 045 33360.73 320.22 2358.71 30.41 2011-02-14 08:46:55.000 045 33360.65 320.25 2358.71 30.41 2011-02-14 08:46:56.000 045 33360.71 320.25 2358.70 30.41 2011-02-14 08:46:57.000 045 33360.69 320.31 2358.78 30.41 2011-02-14 08:46:58.000 045 33360.70 320.31 2358.81 30.41 2011-02-14 08:46:59.000 045 33360.68 320.30 2358.76 30.41 2011-02-14 08:47:00.000 045 33360.66 320.34 2358.68 30.41 2011-02-14 08:47:01.000 045 33360.64 320.33 2358.73 30.41 2011-02-14 08:47:02.000 045 33360.67 320.29 2358.68 30.41 2011-02-14 08:47:03.000 045 33360.69 320.33 2358.70 30.41 2011-02-14 08:47:04.000 045 33360.81 320.30 2358.76 30.41 2011-02-14 08:47:05.000 045 33360.67 320.31 2358.78 30.41 2011-02-14 08:47:06.000 045 33360.70 320.35 2358.72 30.41 2011-02-14 08:47:07.000 045 33360.80 320.31 2358.78 30.41 2011-02-14 08:47:08.000 045 33360.78 320.30 2358.82 30.41 2011-02-14 08:47:09.000 045 33360.78 320.32 2358.80 30.41 2011-02-14 08:47:10.000 045 33360.77 320.30 2358.73 30.41 2011-02-14 08:47:11.000 045 33360.76 320.30 2358.73 30.41 2011-02-14 08:47:12.000 045 33360.78 320.34 2358.75 30.41 2011-02-14 08:47:13.000 045 33360.87 320.33 2358.81 30.41 2011-02-14 08:47:14.000 045 33360.89 320.31 2358.72 30.41 2011-02-14 08:47:15.000 045 33360.85 320.38 2358.75 30.41 2011-02-14 08:47:16.000 045 33361.05 320.35 2358.71 30.41 2011-02-14 08:47:17.000 045 33360.94 320.35 2358.67 30.41 2011-02-14 08:47:18.000 045 33360.97 320.37 2358.80 30.41 2011-02-14 08:47:19.000 045 33361.06 320.31 2358.75 30.41 2011-02-14 08:47:20.000 045 33360.92 320.37 2358.79 30.41 2011-02-14 08:47:21.000 045 33361.05 320.36 2358.69 30.41 2011-02-14 08:47:22.000 045 33361.00 320.35 2358.74 30.41 2011-02-14 08:47:23.000 045 33361.15 320.34 2358.71 30.41 2011-02-14 08:47:24.000 045 33361.09 320.36 2358.76 30.41 2011-02-14 08:47:25.000 045 33361.07 320.41 2358.71 30.41 2011-02-14 08:47:26.000 045 33361.05 320.38 2358.71 30.41 2011-02-14 08:47:27.000 045 33361.19 320.38 2358.72 30.41 2011-02-14 08:47:28.000 045 33361.06 320.45 2358.71 30.41 2011-02-14 08:47:29.000 045 33361.06 320.43 2358.69 30.41 2011-02-14 08:47:30.000 045 33361.18 320.45 2358.63 30.41 2011-02-14 08:47:31.000 045 33361.20 320.44 2358.70 30.41 2011-02-14 08:47:32.000 045 33361.25 320.44 2358.69 30.41 2011-02-14 08:47:33.000 045 33361.21 320.47 2358.69 30.41 2011-02-14 08:47:34.000 045 33361.16 320.46 2358.64 30.41 2011-02-14 08:47:35.000 045 33361.16 320.43 2358.64 30.41 2011-02-14 08:47:36.000 045 33361.27 320.42 2358.63 30.41 2011-02-14 08:47:37.000 045 33361.31 320.48 2358.61 30.41 2011-02-14 08:47:38.000 045 33361.28 320.41 2358.71 30.41 2011-02-14 08:47:39.000 045 33361.22 320.46 2358.63 30.41 2011-02-14 08:47:40.000 045 33361.37 320.44 2358.63 30.41 2011-02-14 08:47:41.000 045 33361.34 320.44 2358.67 30.41 2011-02-14 08:47:42.000 045 33361.39 320.48 2358.63 30.41 2011-02-14 08:47:43.000 045 33361.39 320.46 2358.67 30.41 2011-02-14 08:47:44.000 045 33361.40 320.44 2358.65 30.41 2011-02-14 08:47:45.000 045 33361.48 320.48 2358.62 30.41 2011-02-14 08:47:46.000 045 33361.42 320.44 2358.51 30.41 2011-02-14 08:47:47.000 045 33361.40 320.49 2358.53 30.41 2011-02-14 08:47:48.000 045 33361.51 320.48 2358.53 30.41 2011-02-14 08:47:49.000 045 33361.54 320.46 2358.62 30.41 2011-02-14 08:47:50.000 045 33361.50 320.41 2358.49 30.41 2011-02-14 08:47:51.000 045 33361.53 320.46 2358.58 30.40 2011-02-14 08:47:52.000 045 33361.52 320.50 2358.55 30.40 2011-02-14 08:47:53.000 045 33361.48 320.42 2358.51 30.40 2011-02-14 08:47:54.000 045 33361.58 320.45 2358.53 30.40 2011-02-14 08:47:55.000 045 33361.70 320.44 2358.48 30.40 2011-02-14 08:47:56.000 045 33361.65 320.42 2358.50 30.41 2011-02-14 08:47:57.000 045 33361.62 320.44 2358.53 30.41 2011-02-14 08:47:58.000 045 33361.71 320.49 2358.45 30.41 2011-02-14 08:47:59.000 045 33361.62 320.44 2358.49 30.41 2011-02-14 08:48:00.000 045 33361.78 320.45 2358.45 30.41 2011-02-14 08:48:01.000 045 33361.75 320.44 2358.52 30.41 2011-02-14 08:48:02.000 045 33361.75 320.45 2358.40 30.41 2011-02-14 08:48:03.000 045 33361.86 320.43 2358.45 30.41 2011-02-14 08:48:04.000 045 33361.90 320.45 2358.43 30.40 2011-02-14 08:48:05.000 045 33361.88 320.44 2358.38 30.40 2011-02-14 08:48:06.000 045 33361.99 320.43 2358.42 30.40 2011-02-14 08:48:07.000 045 33361.93 320.46 2358.40 30.40 2011-02-14 08:48:08.000 045 33361.89 320.40 2358.41 30.40 2011-02-14 08:48:09.000 045 33362.01 320.45 2358.32 30.40 2011-02-14 08:48:10.000 045 33362.01 320.47 2358.35 30.40 2011-02-14 08:48:11.000 045 33361.92 320.44 2358.38 30.40 2011-02-14 08:48:12.000 045 33362.04 320.39 2358.36 30.40 2011-02-14 08:48:13.000 045 33362.10 320.42 2358.28 30.40 2011-02-14 08:48:14.000 045 33362.10 320.43 2358.35 30.40 2011-02-14 08:48:15.000 045 33362.15 320.41 2358.23 30.40 2011-02-14 08:48:16.000 045 33362.18 320.45 2358.29 30.41 2011-02-14 08:48:17.000 045 33362.17 320.42 2358.25 30.41 2011-02-14 08:48:18.000 045 33362.23 320.41 2358.31 30.40 2011-02-14 08:48:19.000 045 33362.31 320.44 2358.26 30.40 2011-02-14 08:48:20.000 045 33362.28 320.45 2358.24 30.40 2011-02-14 08:48:21.000 045 33362.30 320.41 2358.17 30.40 2011-02-14 08:48:22.000 045 33362.33 320.39 2358.09 30.40 2011-02-14 08:48:23.000 045 33362.36 320.38 2358.01 30.40 2011-02-14 08:48:24.000 045 33362.43 320.41 2358.15 30.40 2011-02-14 08:48:25.000 045 33362.52 320.40 2358.16 30.40 2011-02-14 08:48:26.000 045 33362.51 320.39 2358.08 30.40 2011-02-14 08:48:27.000 045 33362.54 320.41 2358.14 30.40 2011-02-14 08:48:28.000 045 33362.61 320.42 2358.09 30.40 2011-02-14 08:48:29.000 045 33362.60 320.39 2358.18 30.40 2011-02-14 08:48:30.000 045 33362.57 320.35 2358.09 30.40 2011-02-14 08:48:31.000 045 33362.60 320.36 2358.12 30.40 2011-02-14 08:48:32.000 045 33362.71 320.37 2358.02 30.40 2011-02-14 08:48:33.000 045 33362.71 320.33 2357.97 30.40 2011-02-14 08:48:34.000 045 33362.69 320.37 2358.03 30.40 2011-02-14 08:48:35.000 045 33362.74 320.38 2358.04 30.40 2011-02-14 08:48:36.000 045 33362.82 320.37 2358.01 30.40 2011-02-14 08:48:37.000 045 33362.86 320.35 2357.91 30.40 2011-02-14 08:48:38.000 045 33362.96 320.36 2357.88 30.40 2011-02-14 08:48:39.000 045 33362.94 320.35 2357.86 30.40 2011-02-14 08:48:40.000 045 33363.04 320.35 2357.91 30.40 2011-02-14 08:48:41.000 045 33362.98 320.33 2357.89 30.40 2011-02-14 08:48:42.000 045 33363.01 320.34 2357.84 30.40 2011-02-14 08:48:43.000 045 33363.05 320.32 2357.88 30.40 2011-02-14 08:48:44.000 045 33363.10 320.33 2357.82 30.40 2011-02-14 08:48:45.000 045 33363.14 320.35 2357.84 30.40 2011-02-14 08:48:46.000 045 33363.16 320.30 2357.82 30.40 2011-02-14 08:48:47.000 045 33363.26 320.30 2357.75 30.40 2011-02-14 08:48:48.000 045 33363.36 320.34 2357.71 30.40 2011-02-14 08:48:49.000 045 33363.32 320.30 2357.73 30.40 2011-02-14 08:48:50.000 045 33363.24 320.30 2357.64 30.40 2011-02-14 08:48:51.000 045 33363.49 320.32 2357.66 30.40 2011-02-14 08:48:52.000 045 33363.36 320.31 2357.64 30.40 2011-02-14 08:48:53.000 045 33363.32 320.27 2357.60 30.40 2011-02-14 08:48:54.000 045 33363.51 320.28 2357.62 30.40 2011-02-14 08:48:55.000 045 33363.47 320.30 2357.63 30.40 2011-02-14 08:48:56.000 045 33363.48 320.26 2357.53 30.40 2011-02-14 08:48:57.000 045 33363.58 320.29 2357.51 30.40 2011-02-14 08:48:58.000 045 33363.58 320.30 2357.55 30.40 2011-02-14 08:48:59.000 045 33363.57 320.24 2357.60 30.40 2011-02-14 08:49:00.000 045 33363.77 320.28 2357.51 30.40 2011-02-14 08:49:01.000 045 33363.72 320.25 2357.47 30.40 2011-02-14 08:49:02.000 045 33363.79 320.21 2357.43 30.40 2011-02-14 08:49:03.000 045 33363.68 320.22 2357.44 30.40 2011-02-14 08:49:04.000 045 33363.78 320.23 2357.37 30.40 2011-02-14 08:49:05.000 045 33363.76 320.22 2357.36 30.40 2011-02-14 08:49:06.000 045 33363.82 320.24 2357.45 30.40 2011-02-14 08:49:07.000 045 33363.78 320.24 2357.34 30.40 2011-02-14 08:49:08.000 045 33363.84 320.23 2357.22 30.40 2011-02-14 08:49:09.000 045 33363.85 320.22 2357.34 30.40 2011-02-14 08:49:10.000 045 33364.04 320.25 2357.28 30.40 2011-02-14 08:49:11.000 045 33363.95 320.17 2357.34 30.40 2011-02-14 08:49:12.000 045 33364.02 320.23 2357.25 30.40 2011-02-14 08:49:13.000 045 33364.05 320.20 2357.13 30.40 2011-02-14 08:49:14.000 045 33364.06 320.23 2357.25 30.40 2011-02-14 08:49:15.000 045 33364.04 320.17 2357.23 30.40 2011-02-14 08:49:16.000 045 33364.14 320.16 2357.15 30.40 2011-02-14 08:49:17.000 045 33364.04 320.18 2357.13 30.40 2011-02-14 08:49:18.000 045 33364.13 320.15 2357.21 30.40 2011-02-14 08:49:19.000 045 33364.16 320.19 2357.19 30.40 2011-02-14 08:49:20.000 045 33364.17 320.17 2357.10 30.40 2011-02-14 08:49:21.000 045 33364.12 320.16 2357.07 30.40 2011-02-14 08:49:22.000 045 33364.26 320.21 2357.10 30.40 2011-02-14 08:49:23.000 045 33364.28 320.14 2357.01 30.40 2011-02-14 08:49:24.000 045 33364.21 320.17 2357.06 30.40 2011-02-14 08:49:25.000 045 33364.25 320.17 2357.04 30.40 2011-02-14 08:49:26.000 045 33364.19 320.18 2356.98 30.40 2011-02-14 08:49:27.000 045 33364.29 320.17 2357.06 30.40 2011-02-14 08:49:28.000 045 33364.40 320.16 2356.98 30.40 2011-02-14 08:49:29.000 045 33364.40 320.17 2356.97 30.40 2011-02-14 08:49:30.000 045 33364.37 320.14 2356.99 30.40 2011-02-14 08:49:31.000 045 33364.39 320.15 2356.98 30.40 2011-02-14 08:49:32.000 045 33364.38 320.13 2356.97 30.40 2011-02-14 08:49:33.000 045 33364.29 320.12 2357.00 30.40 2011-02-14 08:49:34.000 045 33364.37 320.10 2356.89 30.40 2011-02-14 08:49:35.000 045 33364.36 320.12 2356.86 30.40 2011-02-14 08:49:36.000 045 33364.43 320.15 2356.83 30.40 2011-02-14 08:49:37.000 045 33364.43 320.12 2356.88 30.40 2011-02-14 08:49:38.000 045 33364.46 320.12 2356.80 30.40 2011-02-14 08:49:39.000 045 33364.43 320.16 2356.86 30.40 2011-02-14 08:49:40.000 045 33364.50 320.11 2356.83 30.40 2011-02-14 08:49:41.000 045 33364.44 320.10 2356.80 30.40 2011-02-14 08:49:42.000 045 33364.50 320.09 2356.86 30.40 2011-02-14 08:49:43.000 045 33364.54 320.10 2356.80 30.40 2011-02-14 08:49:44.000 045 33364.50 320.14 2356.82 30.40 2011-02-14 08:49:45.000 045 33364.47 320.15 2356.79 30.40 2011-02-14 08:49:46.000 045 33364.52 320.14 2356.83 30.40 2011-02-14 08:49:47.000 045 33364.57 320.13 2356.82 30.40 2011-02-14 08:49:48.000 045 33364.56 320.08 2356.82 30.40 2011-02-14 08:49:49.000 045 33364.62 320.12 2356.74 30.40 2011-02-14 08:49:50.000 045 33364.56 320.10 2356.76 30.40 2011-02-14 08:49:51.000 045 33364.59 320.10 2356.72 30.40 2011-02-14 08:49:52.000 045 33364.56 320.06 2356.70 30.40 2011-02-14 08:49:53.000 045 33364.54 320.11 2356.76 30.40 2011-02-14 08:49:54.000 045 33364.57 320.12 2356.78 30.40 2011-02-14 08:49:55.000 045 33364.51 320.14 2356.73 30.40 2011-02-14 08:49:56.000 045 33364.40 320.09 2356.75 30.40 2011-02-14 08:49:57.000 045 33364.54 320.12 2356.79 30.40 2011-02-14 08:49:58.000 045 33364.62 320.12 2356.68 30.40 2011-02-14 08:49:59.000 045 33364.60 320.13 2356.73 30.40 2011-02-14 08:50:00.000 045 33364.61 320.09 2356.72 30.40 2011-02-14 08:50:01.000 045 33364.59 320.07 2356.66 30.40 2011-02-14 08:50:02.000 045 33364.47 320.11 2356.68 30.40 2011-02-14 08:50:03.000 045 33364.64 320.12 2356.70 30.40 2011-02-14 08:50:04.000 045 33364.69 320.09 2356.71 30.40 2011-02-14 08:50:05.000 045 33364.60 320.08 2356.68 30.40 2011-02-14 08:50:06.000 045 33364.54 320.14 2356.72 30.40 2011-02-14 08:50:07.000 045 33364.54 320.09 2356.67 30.40 2011-02-14 08:50:08.000 045 33364.51 320.09 2356.71 30.40 2011-02-14 08:50:09.000 045 33364.60 320.07 2356.66 30.40 2011-02-14 08:50:10.000 045 33364.60 320.06 2356.61 30.40 2011-02-14 08:50:11.000 045 33364.62 320.05 2356.61 30.40 2011-02-14 08:50:12.000 045 33364.61 320.08 2356.71 30.40 2011-02-14 08:50:13.000 045 33364.59 320.07 2356.60 30.40 2011-02-14 08:50:14.000 045 33364.46 320.05 2356.69 30.40 2011-02-14 08:50:15.000 045 33364.59 320.11 2356.65 30.40 2011-02-14 08:50:16.000 045 33364.67 320.06 2356.61 30.40 2011-02-14 08:50:17.000 045 33364.60 320.07 2356.68 30.40 2011-02-14 08:50:18.000 045 33364.63 320.08 2356.63 30.40 2011-02-14 08:50:19.000 045 33364.63 320.02 2356.70 30.40 2011-02-14 08:50:20.000 045 33364.64 320.03 2356.60 30.40 2011-02-14 08:50:21.000 045 33364.66 320.07 2356.73 30.40 2011-02-14 08:50:22.000 045 33364.67 320.03 2356.61 30.40 2011-02-14 08:50:23.000 045 33364.60 320.01 2356.68 30.40 2011-02-14 08:50:24.000 045 33364.60 320.01 2356.73 30.40 2011-02-14 08:50:25.000 045 33364.65 320.09 2356.66 30.40 2011-02-14 08:50:26.000 045 33364.58 320.02 2356.67 30.40 2011-02-14 08:50:27.000 045 33364.61 320.03 2356.57 30.40 2011-02-14 08:50:28.000 045 33364.65 320.04 2356.61 30.40 2011-02-14 08:50:29.000 045 33364.60 320.00 2356.54 30.40 2011-02-14 08:50:30.000 045 33364.65 320.04 2356.61 30.40 2011-02-14 08:50:31.000 045 33364.66 319.99 2356.58 30.40 2011-02-14 08:50:32.000 045 33364.66 320.00 2356.64 30.40 2011-02-14 08:50:33.000 045 33364.72 320.02 2356.67 30.40 2011-02-14 08:50:34.000 045 33364.59 320.07 2356.61 30.40 2011-02-14 08:50:35.000 045 33364.66 320.06 2356.66 30.40 2011-02-14 08:50:36.000 045 33364.68 320.05 2356.67 30.40 2011-02-14 08:50:37.000 045 33364.72 319.98 2356.67 30.40 2011-02-14 08:50:38.000 045 33364.80 319.97 2356.68 30.40 2011-02-14 08:50:39.000 045 33364.75 320.02 2356.52 30.40 2011-02-14 08:50:40.000 045 33364.71 319.99 2356.63 30.40 2011-02-14 08:50:41.000 045 33364.65 320.01 2356.66 30.40 2011-02-14 08:50:42.000 045 33364.77 319.94 2356.64 30.40 2011-02-14 08:50:43.000 045 33364.83 319.99 2356.62 30.40 2011-02-14 08:50:44.000 045 33364.81 319.98 2356.58 30.40 2011-02-14 08:50:45.000 045 33364.79 319.93 2356.55 30.40 2011-02-14 08:50:46.000 045 33364.81 319.99 2356.62 30.40 2011-02-14 08:50:47.000 045 33364.78 319.96 2356.60 30.40 2011-02-14 08:50:48.000 045 33364.74 319.96 2356.67 30.40 2011-02-14 08:50:49.000 045 33364.79 319.99 2356.64 30.40 2011-02-14 08:50:50.000 045 33364.88 319.94 2356.57 30.40 2011-02-14 08:50:51.000 045 33364.76 319.98 2356.63 30.40 2011-02-14 08:50:52.000 045 33364.82 319.94 2356.57 30.40 2011-02-14 08:50:53.000 045 33364.78 319.98 2356.60 30.40 2011-02-14 08:50:54.000 045 33364.86 319.92 2356.54 30.40 2011-02-14 08:50:55.000 045 33364.83 319.96 2356.64 30.40 2011-02-14 08:50:56.000 045 33364.79 319.92 2356.57 30.40 2011-02-14 08:50:57.000 045 33364.91 319.95 2356.63 30.40 2011-02-14 08:50:58.000 045 33364.89 319.92 2356.59 30.40 2011-02-14 08:50:59.000 045 33364.88 319.91 2356.52 30.40 2011-02-14 08:51:00.000 045 33364.99 319.91 2356.52 30.40 2011-02-14 08:51:01.000 045 33364.93 319.90 2356.59 30.40 2011-02-14 08:51:02.000 045 33364.90 319.91 2356.54 30.40 2011-02-14 08:51:03.000 045 33365.01 319.92 2356.58 30.40 2011-02-14 08:51:04.000 045 33364.99 319.93 2356.55 30.40 2011-02-14 08:51:05.000 045 33364.93 319.93 2356.47 30.40 2011-02-14 08:51:06.000 045 33365.03 319.95 2356.54 30.40 2011-02-14 08:51:07.000 045 33364.99 319.92 2356.55 30.40 2011-02-14 08:51:08.000 045 33365.02 319.94 2356.49 30.40 2011-02-14 08:51:09.000 045 33365.14 319.91 2356.45 30.40 2011-02-14 08:51:10.000 045 33365.16 319.95 2356.54 30.40 2011-02-14 08:51:11.000 045 33365.12 319.92 2356.54 30.40 2011-02-14 08:51:12.000 045 33365.17 319.90 2356.48 30.40 2011-02-14 08:51:13.000 045 33365.19 319.88 2356.57 30.40 2011-02-14 08:51:14.000 045 33365.24 319.86 2356.36 30.40 2011-02-14 08:51:15.000 045 33365.25 319.91 2356.52 30.40 2011-02-14 08:51:16.000 045 33365.17 319.91 2356.42 30.40 2011-02-14 08:51:17.000 045 33365.21 319.90 2356.40 30.40 2011-02-14 08:51:18.000 045 33365.21 319.87 2356.47 30.40 2011-02-14 08:51:19.000 045 33365.27 319.89 2356.43 30.40 2011-02-14 08:51:20.000 045 33365.31 319.92 2356.45 30.40 2011-02-14 08:51:21.000 045 33365.29 319.90 2356.43 30.40 2011-02-14 08:51:22.000 045 33365.27 319.88 2356.34 30.40 2011-02-14 08:51:23.000 045 33365.24 319.90 2356.39 30.40 2011-02-14 08:51:24.000 045 33365.28 319.88 2356.30 30.40 2011-02-14 08:51:25.000 045 33365.38 319.90 2356.34 30.40 2011-02-14 08:51:26.000 045 33365.36 319.88 2356.42 30.40 2011-02-14 08:51:27.000 045 33365.40 319.86 2356.32 30.40 2011-02-14 08:51:28.000 045 33365.36 319.85 2356.41 30.40 2011-02-14 08:51:29.000 045 33365.34 319.87 2356.39 30.40 2011-02-14 08:51:30.000 045 33365.43 319.87 2356.26 30.40 2011-02-14 08:51:31.000 045 33365.55 319.89 2356.31 30.40 2011-02-14 08:51:32.000 045 33365.42 319.88 2356.24 30.40 2011-02-14 08:51:33.000 045 33365.44 319.87 2356.29 30.40 2011-02-14 08:51:34.000 045 33365.58 319.88 2356.30 30.40 2011-02-14 08:51:35.000 045 33365.46 319.86 2356.26 30.40 2011-02-14 08:51:36.000 045 33365.56 319.89 2356.30 30.40 2011-02-14 08:51:37.000 045 33365.60 319.88 2356.26 30.40 2011-02-14 08:51:38.000 045 33365.55 319.86 2356.26 30.40 2011-02-14 08:51:39.000 045 33365.61 319.89 2356.21 30.40 2011-02-14 08:51:40.000 045 33365.74 319.91 2356.17 30.40 2011-02-14 08:51:41.000 045 33365.66 319.90 2356.17 30.40 2011-02-14 08:51:42.000 045 33365.68 319.89 2356.23 30.40 2011-02-14 08:51:43.000 045 33365.67 319.86 2356.21 30.40 2011-02-14 08:51:44.000 045 33365.75 319.87 2356.16 30.40 2011-02-14 08:51:45.000 045 33365.61 319.92 2356.12 30.40 2011-02-14 08:51:46.000 045 33365.78 319.86 2356.26 30.40 2011-02-14 08:51:47.000 045 33365.74 319.85 2356.22 30.40 2011-02-14 08:51:48.000 045 33365.80 319.87 2356.17 30.40 2011-02-14 08:51:49.000 045 33365.84 319.86 2356.21 30.40 2011-02-14 08:51:50.000 045 33365.69 319.87 2356.20 30.40 2011-02-14 08:51:51.000 045 33365.92 319.86 2356.24 30.40 2011-02-14 08:51:52.000 045 33365.90 319.87 2356.15 30.40 2011-02-14 08:51:53.000 045 33365.87 319.86 2356.10 30.40 2011-02-14 08:51:54.000 045 33365.93 319.94 2356.08 30.40 2011-02-14 08:51:55.000 045 33365.87 319.92 2356.08 30.40 2011-02-14 08:51:56.000 045 33365.92 319.85 2356.09 30.40 2011-02-14 08:51:57.000 045 33365.91 319.92 2356.06 30.40 2011-02-14 08:51:58.000 045 33366.02 319.88 2356.02 30.40 2011-02-14 08:51:59.000 045 33365.94 319.86 2356.02 30.40 2011-02-14 08:52:00.000 045 33365.99 319.88 2356.05 30.40 2011-02-14 08:52:01.000 045 33366.03 319.88 2356.09 30.40 2011-02-14 08:52:02.000 045 33366.04 319.90 2356.00 30.40 2011-02-14 08:52:03.000 045 33366.07 319.88 2355.96 30.40 2011-02-14 08:52:04.000 045 33366.14 319.87 2356.02 30.40 2011-02-14 08:52:05.000 045 33366.12 319.85 2356.04 30.40 2011-02-14 08:52:06.000 045 33366.18 319.89 2356.01 30.40 2011-02-14 08:52:07.000 045 33366.11 319.84 2355.92 30.40 2011-02-14 08:52:08.000 045 33366.17 319.86 2355.98 30.40 2011-02-14 08:52:09.000 045 33366.29 319.88 2355.95 30.40 2011-02-14 08:52:10.000 045 33366.24 319.93 2355.93 30.40 2011-02-14 08:52:11.000 045 33366.21 319.88 2355.93 30.40 2011-02-14 08:52:12.000 045 33366.29 319.85 2355.93 30.40 2011-02-14 08:52:13.000 045 33366.32 319.92 2355.93 30.40 2011-02-14 08:52:14.000 045 33366.24 319.91 2355.90 30.40 2011-02-14 08:52:15.000 045 33366.30 319.91 2355.95 30.40 2011-02-14 08:52:16.000 045 33366.33 319.91 2355.95 30.40 2011-02-14 08:52:17.000 045 33366.33 319.89 2355.89 30.40 2011-02-14 08:52:18.000 045 33366.43 319.92 2355.78 30.40 2011-02-14 08:52:19.000 045 33366.33 319.90 2355.88 30.40 2011-02-14 08:52:20.000 045 33366.39 319.89 2355.86 30.40 2011-02-14 08:52:21.000 045 33366.48 319.94 2355.88 30.40 2011-02-14 08:52:22.000 045 33366.42 319.90 2355.92 30.40 2011-02-14 08:52:23.000 045 33366.39 319.88 2355.92 30.40 2011-02-14 08:52:24.000 045 33366.38 319.93 2355.89 30.40 2011-02-14 08:52:25.000 045 33366.49 319.91 2355.82 30.40 2011-02-14 08:52:26.000 045 33366.45 319.92 2355.79 30.40 2011-02-14 08:52:27.000 045 33366.46 319.89 2355.76 30.40 2011-02-14 08:52:28.000 045 33366.57 319.93 2355.76 30.40 2011-02-14 08:52:29.000 045 33366.44 319.91 2355.78 30.40 2011-02-14 08:52:30.000 045 33366.54 319.98 2355.79 30.40 2011-02-14 08:52:31.000 045 33366.58 319.96 2355.88 30.40 2011-02-14 08:52:32.000 045 33366.46 319.97 2355.85 30.40 2011-02-14 08:52:33.000 045 33366.64 319.95 2355.82 30.40 2011-02-14 08:52:34.000 045 33366.70 319.98 2355.65 30.40 2011-02-14 08:52:35.000 045 33366.71 319.97 2355.68 30.40 2011-02-14 08:52:36.000 045 33366.62 319.95 2355.77 30.40 2011-02-14 08:52:37.000 045 33366.64 319.97 2355.83 30.40 2011-02-14 08:52:38.000 045 33366.62 319.94 2355.77 30.40 2011-02-14 08:52:39.000 045 33366.73 320.02 2355.68 30.40 2011-02-14 08:52:40.000 045 33366.71 319.95 2355.71 30.40 2011-02-14 08:52:41.000 045 33366.66 319.93 2355.71 30.40 2011-02-14 08:52:42.000 045 33366.76 319.94 2355.69 30.40 2011-02-14 08:52:43.000 045 33366.74 319.94 2355.73 30.40 2011-02-14 08:52:44.000 045 33366.71 319.91 2355.70 30.40 2011-02-14 08:52:45.000 045 33366.68 319.94 2355.71 30.40 2011-02-14 08:52:46.000 045 33366.76 319.97 2355.71 30.40 2011-02-14 08:52:47.000 045 33366.76 319.93 2355.67 30.40 2011-02-14 08:52:48.000 045 33366.77 319.93 2355.65 30.40 2011-02-14 08:52:49.000 045 33366.79 319.92 2355.64 30.40 2011-02-14 08:52:50.000 045 33366.78 319.97 2355.62 30.40 2011-02-14 08:52:51.000 045 33366.83 319.94 2355.59 30.40 2011-02-14 08:52:52.000 045 33366.87 319.92 2355.68 30.40 2011-02-14 08:52:53.000 045 33366.85 319.93 2355.66 30.40 2011-02-14 08:52:54.000 045 33366.86 319.92 2355.62 30.40 2011-02-14 08:52:55.000 045 33366.85 319.93 2355.66 30.40 2011-02-14 08:52:56.000 045 33366.85 319.90 2355.52 30.40 2011-02-14 08:52:57.000 045 33366.87 319.94 2355.59 30.40 2011-02-14 08:52:58.000 045 33366.93 319.95 2355.64 30.40 2011-02-14 08:52:59.000 045 33366.93 319.92 2355.62 30.40 2011-02-14 08:53:00.000 045 33367.00 319.97 2355.55 30.40 2011-02-14 08:53:01.000 045 33366.98 319.89 2355.57 30.40 2011-02-14 08:53:02.000 045 33366.93 319.90 2355.61 30.40 2011-02-14 08:53:03.000 045 33367.07 319.90 2355.49 30.40 2011-02-14 08:53:04.000 045 33366.95 319.97 2355.68 30.40 2011-02-14 08:53:05.000 045 33366.92 319.98 2355.61 30.40 2011-02-14 08:53:06.000 045 33367.03 319.95 2355.51 30.40 2011-02-14 08:53:07.000 045 33367.07 319.96 2355.53 30.40 2011-02-14 08:53:08.000 045 33367.12 320.00 2355.39 30.40 2011-02-14 08:53:09.000 045 33366.99 319.93 2355.58 30.40 2011-02-14 08:53:10.000 045 33367.02 319.94 2355.59 30.40 2011-02-14 08:53:11.000 045 33367.04 319.93 2355.53 30.40 2011-02-14 08:53:12.000 045 33367.10 319.91 2355.61 30.40 2011-02-14 08:53:13.000 045 33367.08 319.93 2355.55 30.40 2011-02-14 08:53:14.000 045 33367.14 319.93 2355.58 30.40 2011-02-14 08:53:15.000 045 33367.05 319.92 2355.49 30.40 2011-02-14 08:53:16.000 045 33367.12 319.92 2355.53 30.40 2011-02-14 08:53:17.000 045 33367.08 319.96 2355.49 30.40 2011-02-14 08:53:18.000 045 33367.06 319.95 2355.53 30.40 2011-02-14 08:53:19.000 045 33367.16 319.94 2355.49 30.40 2011-02-14 08:53:20.000 045 33367.12 319.91 2355.40 30.40 2011-02-14 08:53:21.000 045 33367.25 319.93 2355.42 30.40 2011-02-14 08:53:22.000 045 33367.26 319.94 2355.49 30.40 2011-02-14 08:53:23.000 045 33367.14 319.92 2355.46 30.40 2011-02-14 08:53:24.000 045 33367.25 319.91 2355.47 30.40 2011-02-14 08:53:25.000 045 33367.30 319.95 2355.45 30.40 2011-02-14 08:53:26.000 045 33367.25 319.93 2355.43 30.40 2011-02-14 08:53:27.000 045 33367.32 319.95 2355.40 30.40 2011-02-14 08:53:28.000 045 33367.33 319.89 2355.47 30.40 2011-02-14 08:53:29.000 045 33367.37 319.90 2355.43 30.40 2011-02-14 08:53:30.000 045 33367.40 319.90 2355.40 30.40 2011-02-14 08:53:31.000 045 33367.39 319.93 2355.42 30.40 2011-02-14 08:53:32.000 045 33367.35 319.88 2355.38 30.40 2011-02-14 08:53:33.000 045 33367.41 319.93 2355.34 30.40 2011-02-14 08:53:34.000 045 33367.46 319.93 2355.34 30.40 2011-02-14 08:53:35.000 045 33367.45 319.92 2355.30 30.40 2011-02-14 08:53:36.000 045 33367.53 319.90 2355.30 30.40 2011-02-14 08:53:37.000 045 33367.50 319.86 2355.28 30.40 2011-02-14 08:53:38.000 045 33367.60 319.91 2355.27 30.40 2011-02-14 08:53:39.000 045 33367.51 319.94 2355.33 30.40 2011-02-14 08:53:40.000 045 33367.52 319.87 2355.31 30.40 2011-02-14 08:53:41.000 045 33367.57 319.89 2355.32 30.40 2011-02-14 08:53:42.000 045 33367.58 319.92 2355.22 30.40 2011-02-14 08:53:43.000 045 33367.57 319.86 2355.22 30.40 2011-02-14 08:53:44.000 045 33367.69 319.93 2355.32 30.40 2011-02-14 08:53:45.000 045 33367.62 319.94 2355.28 30.40 2011-02-14 08:53:46.000 045 33367.62 319.88 2355.18 30.40 2011-02-14 08:53:47.000 045 33367.76 319.90 2355.14 30.40 2011-02-14 08:53:48.000 045 33367.81 319.89 2355.12 30.40 2011-02-14 08:53:49.000 045 33367.76 319.94 2355.26 30.40 2011-02-14 08:53:50.000 045 33367.73 319.88 2355.21 30.40 2011-02-14 08:53:51.000 045 33367.79 319.90 2355.17 30.40 2011-02-14 08:53:52.000 045 33367.85 319.89 2355.20 30.40 2011-02-14 08:53:53.000 045 33367.76 319.91 2355.19 30.40 2011-02-14 08:53:54.000 045 33367.78 319.91 2355.21 30.40 2011-02-14 08:53:55.000 045 33367.81 319.85 2355.14 30.40 2011-02-14 08:53:56.000 045 33367.83 319.89 2355.18 30.40 2011-02-14 08:53:57.000 045 33367.88 319.88 2355.18 30.40 2011-02-14 08:53:58.000 045 33368.00 319.86 2355.17 30.40 2011-02-14 08:53:59.000 045 33367.98 319.81 2355.11 30.40 2011-02-14 08:54:00.000 045 33367.98 319.84 2355.15 30.40 2011-02-14 08:54:01.000 045 33367.96 319.88 2354.98 30.40 2011-02-14 08:54:02.000 045 33367.92 319.87 2354.99 30.40 2011-02-14 08:54:03.000 045 33367.97 319.85 2355.09 30.40 2011-02-14 08:54:04.000 045 33367.92 319.78 2355.06 30.40 2011-02-14 08:54:05.000 045 33368.05 319.84 2355.01 30.40 2011-02-14 08:54:06.000 045 33367.97 319.87 2355.03 30.40 2011-02-14 08:54:07.000 045 33367.98 319.86 2355.03 30.40 2011-02-14 08:54:08.000 045 33368.01 319.86 2354.96 30.40 2011-02-14 08:54:09.000 045 33368.05 319.86 2355.03 30.40 2011-02-14 08:54:10.000 045 33367.94 319.88 2355.06 30.40 2011-02-14 08:54:11.000 045 33368.11 319.85 2354.90 30.40 2011-02-14 08:54:12.000 045 33368.10 319.83 2354.94 30.40 2011-02-14 08:54:13.000 045 33368.06 319.88 2354.97 30.40 2011-02-14 08:54:14.000 045 33368.06 319.90 2355.02 30.40 2011-02-14 08:54:15.000 045 33368.08 319.87 2354.93 30.40 2011-02-14 08:54:16.000 045 33367.97 319.88 2354.87 30.40 2011-02-14 08:54:17.000 045 33368.12 319.88 2354.82 30.40 2011-02-14 08:54:18.000 045 33368.07 319.84 2354.81 30.40 2011-02-14 08:54:19.000 045 33368.16 319.90 2354.83 30.40 2011-02-14 08:54:20.000 045 33368.17 319.85 2354.94 30.40 2011-02-14 08:54:21.000 045 33368.19 319.86 2354.98 30.40 2011-02-14 08:54:22.000 045 33368.25 319.88 2354.89 30.40 2011-02-14 08:54:23.000 045 33368.06 319.86 2354.89 30.40 2011-02-14 08:54:24.000 045 33368.14 319.89 2354.82 30.40 2011-02-14 08:54:25.000 045 33368.11 319.89 2354.87 30.40 2011-02-14 08:54:26.000 045 33368.16 319.91 2354.95 30.40 2011-02-14 08:54:27.000 045 33368.10 319.87 2354.95 30.40 2011-02-14 08:54:28.000 045 33368.18 319.91 2354.90 30.40 2011-02-14 08:54:29.000 045 33368.06 319.89 2354.80 30.40 2011-02-14 08:54:30.000 045 33368.17 319.86 2354.81 30.40 2011-02-14 08:54:31.000 045 33368.14 319.87 2354.85 30.40 2011-02-14 08:54:32.000 045 33368.14 319.92 2354.80 30.40 2011-02-14 08:54:33.000 045 33368.20 319.91 2354.91 30.40 2011-02-14 08:54:34.000 045 33368.00 319.89 2354.89 30.40 2011-02-14 08:54:35.000 045 33368.22 319.83 2354.83 30.40 2011-02-14 08:54:36.000 045 33368.10 319.85 2354.77 30.40 2011-02-14 08:54:37.000 045 33368.11 319.91 2354.92 30.40 2011-02-14 08:54:38.000 045 33368.14 319.89 2354.95 30.40 2011-02-14 08:54:39.000 045 33368.14 319.94 2354.91 30.40 2011-02-14 08:54:40.000 045 33368.16 319.96 2354.84 30.40 2011-02-14 08:54:41.000 045 33368.13 319.95 2354.81 30.40 2011-02-14 08:54:42.000 045 33368.01 319.94 2354.84 30.40 2011-02-14 08:54:43.000 045 33368.10 319.93 2354.83 30.40 2011-02-14 08:54:44.000 045 33368.08 319.95 2354.90 30.40 2011-02-14 08:54:45.000 045 33368.13 319.96 2354.76 30.40 2011-02-14 08:54:46.000 045 33368.11 320.02 2354.91 30.40 2011-02-14 08:54:47.000 045 33368.10 319.98 2354.84 30.40 2011-02-14 08:54:48.000 045 33368.11 319.96 2354.89 30.40 2011-02-14 08:54:49.000 045 33368.14 319.97 2354.93 30.40 2011-02-14 08:54:50.000 045 33368.16 319.98 2354.86 30.40 2011-02-14 08:54:51.000 045 33368.11 319.96 2354.90 30.40 2011-02-14 08:54:52.000 045 33368.00 320.02 2354.91 30.40 2011-02-14 08:54:53.000 045 33368.19 319.98 2354.93 30.40 2011-02-14 08:54:54.000 045 33368.10 320.02 2354.91 30.40 2011-02-14 08:54:55.000 045 33368.14 320.03 2354.81 30.40 2011-02-14 08:54:56.000 045 33368.17 320.01 2354.91 30.40 2011-02-14 08:54:57.000 045 33368.19 320.04 2354.91 30.40 2011-02-14 08:54:58.000 045 33368.19 320.03 2354.87 30.40 2011-02-14 08:54:59.000 045 33368.23 320.06 2354.90 30.40 2011-02-14 08:55:00.000 045 33368.15 320.08 2354.87 30.40 2011-02-14 08:55:01.000 045 33368.16 320.05 2354.86 30.40 2011-02-14 08:55:02.000 045 33368.11 320.02 2354.81 30.40 2011-02-14 08:55:03.000 045 33368.16 319.99 2354.84 30.40 2011-02-14 08:55:04.000 045 33368.19 320.02 2354.84 30.40 2011-02-14 08:55:05.000 045 33368.20 320.02 2354.83 30.40 2011-02-14 08:55:06.000 045 33368.11 320.05 2354.87 30.40 2011-02-14 08:55:07.000 045 33368.17 320.02 2354.87 30.40 2011-02-14 08:55:08.000 045 33368.20 320.04 2354.88 30.40 2011-02-14 08:55:09.000 045 33368.13 320.02 2354.84 30.40 2011-02-14 08:55:10.000 045 33368.23 320.02 2354.87 30.40 2011-02-14 08:55:11.000 045 33368.14 319.99 2354.83 30.40 2011-02-14 08:55:12.000 045 33368.16 320.02 2354.78 30.40 2011-02-14 08:55:13.000 045 33368.20 320.07 2354.82 30.40 2011-02-14 08:55:14.000 045 33368.17 320.06 2354.85 30.40 2011-02-14 08:55:15.000 045 33368.17 320.06 2354.81 30.40 2011-02-14 08:55:16.000 045 33368.17 320.05 2354.96 30.40 2011-02-14 08:55:17.000 045 33368.22 320.07 2354.84 30.40 2011-02-14 08:55:18.000 045 33368.18 320.06 2354.84 30.40 2011-02-14 08:55:19.000 045 33368.20 320.06 2354.87 30.40 2011-02-14 08:55:20.000 045 33368.18 320.06 2354.85 30.40 2011-02-14 08:55:21.000 045 33368.24 320.08 2354.89 30.40 2011-02-14 08:55:22.000 045 33368.11 320.06 2354.92 30.40 2011-02-14 08:55:23.000 045 33368.24 320.13 2354.89 30.40 2011-02-14 08:55:24.000 045 33368.16 320.12 2354.86 30.40 2011-02-14 08:55:25.000 045 33368.22 320.07 2354.86 30.40 2011-02-14 08:55:26.000 045 33368.13 320.12 2354.99 30.40 2011-02-14 08:55:27.000 045 33368.14 320.09 2354.95 30.40 2011-02-14 08:55:28.000 045 33368.11 320.12 2354.98 30.40 2011-02-14 08:55:29.000 045 33368.19 320.14 2355.01 30.40 2011-02-14 08:55:30.000 045 33368.22 320.12 2354.91 30.40 2011-02-14 08:55:31.000 045 33368.14 320.12 2354.90 30.40 2011-02-14 08:55:32.000 045 33368.13 320.13 2355.05 30.40 2011-02-14 08:55:33.000 045 33368.15 320.13 2354.90 30.40 2011-02-14 08:55:34.000 045 33368.14 320.12 2354.96 30.40 2011-02-14 08:55:35.000 045 33368.14 320.16 2354.93 30.40 2011-02-14 08:55:36.000 045 33368.05 320.12 2354.89 30.40 2011-02-14 08:55:37.000 045 33368.11 320.19 2355.05 30.40 2011-02-14 08:55:38.000 045 33368.10 320.18 2354.97 30.40 2011-02-14 08:55:39.000 045 33368.08 320.22 2354.99 30.40 2011-02-14 08:55:40.000 045 33368.11 320.17 2354.96 30.40 2011-02-14 08:55:41.000 045 33367.95 320.20 2354.88 30.40 2011-02-14 08:55:42.000 045 33368.13 320.20 2354.93 30.40 2011-02-14 08:55:43.000 045 33368.14 320.19 2354.97 30.40 2011-02-14 08:55:44.000 045 33368.03 320.17 2354.94 30.40 2011-02-14 08:55:45.000 045 33368.10 320.17 2354.95 30.40 2011-02-14 08:55:46.000 045 33368.08 320.21 2354.96 30.40 2011-02-14 08:55:47.000 045 33368.04 320.24 2355.01 30.40 2011-02-14 08:55:48.000 045 33367.98 320.24 2355.01 30.40 2011-02-14 08:55:49.000 045 33367.94 320.23 2354.99 30.40 2011-02-14 08:55:50.000 045 33367.92 320.25 2355.00 30.40 2011-02-14 08:55:51.000 045 33367.86 320.22 2355.11 30.40 2011-02-14 08:55:52.000 045 33367.92 320.28 2355.06 30.40 2011-02-14 08:55:53.000 045 33367.89 320.24 2355.05 30.40 2011-02-14 08:55:54.000 045 33367.91 320.23 2355.03 30.40 2011-02-14 08:55:55.000 045 33367.86 320.28 2355.02 30.40 2011-02-14 08:55:56.000 045 33367.82 320.26 2355.09 30.40 2011-02-14 08:55:57.000 045 33367.73 320.26 2355.08 30.40 2011-02-14 08:55:58.000 045 33367.81 320.31 2355.08 30.40 2011-02-14 08:55:59.000 045 33367.83 320.29 2354.98 30.40 2011-02-14 08:56:00.000 045 33367.81 320.29 2354.98 30.40 2011-02-14 08:56:01.000 045 33367.74 320.30 2355.07 30.40 2011-02-14 08:56:02.000 045 33367.72 320.31 2355.14 30.40 2011-02-14 08:56:03.000 045 33367.71 320.32 2355.12 30.40 2011-02-14 08:56:04.000 045 33367.74 320.26 2355.14 30.40 2011-02-14 08:56:05.000 045 33367.71 320.35 2355.15 30.40 2011-02-14 08:56:06.000 045 33367.76 320.36 2355.18 30.40 2011-02-14 08:56:07.000 045 33367.70 320.31 2355.20 30.40 2011-02-14 08:56:08.000 045 33367.64 320.37 2355.14 30.40 2011-02-14 08:56:09.000 045 33367.53 320.36 2355.27 30.40 2011-02-14 08:56:10.000 045 33367.73 320.32 2355.12 30.40 2011-02-14 08:56:11.000 045 33367.61 320.36 2355.18 30.39 2011-02-14 08:56:12.000 045 33367.69 320.32 2355.22 30.39 2011-02-14 08:56:13.000 045 33367.60 320.41 2355.29 30.39 2011-02-14 08:56:14.000 045 33367.64 320.36 2355.28 30.39 2011-02-14 08:56:15.000 045 33367.61 320.39 2355.32 30.39 2011-02-14 08:56:16.000 045 33367.56 320.36 2355.28 30.39 2011-02-14 08:56:17.000 045 33367.63 320.40 2355.39 30.40 2011-02-14 08:56:18.000 045 33367.59 320.39 2355.33 30.40 2011-02-14 08:56:19.000 045 33367.64 320.41 2355.40 30.40 2011-02-14 08:56:20.000 045 33367.61 320.41 2355.30 30.40 2011-02-14 08:56:21.000 045 33367.51 320.39 2355.37 30.40 2011-02-14 08:56:22.000 045 33367.55 320.42 2355.30 30.40 2011-02-14 08:56:23.000 045 33367.56 320.44 2355.30 30.40 2011-02-14 08:56:24.000 045 33367.51 320.45 2355.29 30.40 2011-02-14 08:56:25.000 045 33367.58 320.42 2355.38 30.39 2011-02-14 08:56:26.000 045 33367.51 320.46 2355.35 30.40 2011-02-14 08:56:27.000 045 33367.52 320.39 2355.27 30.40 2011-02-14 08:56:28.000 045 33367.56 320.42 2355.33 30.40 2011-02-14 08:56:29.000 045 33367.48 320.43 2355.42 30.39 2011-02-14 08:56:30.000 045 33367.47 320.47 2355.37 30.39 2011-02-14 08:56:31.000 045 33367.55 320.46 2355.37 30.40 2011-02-14 08:56:32.000 045 33367.54 320.48 2355.35 30.40 2011-02-14 08:56:33.000 045 33367.64 320.47 2355.39 30.40 2011-02-14 08:56:34.000 045 33367.53 320.48 2355.36 30.40 2011-02-14 08:56:35.000 045 33367.60 320.47 2355.39 30.40 2011-02-14 08:56:36.000 045 33367.61 320.46 2355.36 30.40 2011-02-14 08:56:37.000 045 33367.54 320.44 2355.46 30.39 2011-02-14 08:56:38.000 045 33367.63 320.44 2355.41 30.39 2011-02-14 08:56:39.000 045 33367.70 320.47 2355.42 30.39 2011-02-14 08:56:40.000 045 33367.58 320.47 2355.44 30.40 2011-02-14 08:56:41.000 045 33367.68 320.42 2355.44 30.39 2011-02-14 08:56:42.000 045 33367.70 320.48 2355.39 30.40 2011-02-14 08:56:43.000 045 33367.62 320.49 2355.44 30.40 2011-02-14 08:56:44.000 045 33367.68 320.47 2355.45 30.40 2011-02-14 08:56:45.000 045 33367.69 320.44 2355.42 30.40 2011-02-14 08:56:46.000 045 33367.63 320.49 2355.45 30.39 2011-02-14 08:56:47.000 045 33367.73 320.50 2355.37 30.39 2011-02-14 08:56:48.000 045 33367.78 320.48 2355.36 30.39 2011-02-14 08:56:49.000 045 33367.62 320.51 2355.41 30.39 2011-02-14 08:56:50.000 045 33367.72 320.54 2355.39 30.40 2011-02-14 08:56:51.000 045 33367.63 320.49 2355.42 30.39 2011-02-14 08:56:52.000 045 33367.69 320.51 2355.42 30.39 2011-02-14 08:56:53.000 045 33367.77 320.53 2355.34 30.39 2011-02-14 08:56:54.000 045 33367.77 320.50 2355.35 30.39 2011-02-14 08:56:55.000 045 33367.76 320.50 2355.45 30.39 2011-02-14 08:56:56.000 045 33367.82 320.51 2355.39 30.39 2011-02-14 08:56:57.000 045 33367.69 320.52 2355.34 30.39 2011-02-14 08:56:58.000 045 33367.73 320.51 2355.46 30.39 2011-02-14 08:56:59.000 045 33367.78 320.53 2355.36 30.39 2011-02-14 08:57:00.000 045 33367.74 320.53 2355.34 30.39 2011-02-14 08:57:01.000 045 33367.75 320.50 2355.29 30.39 2011-02-14 08:57:02.000 045 33367.78 320.55 2355.41 30.39 2011-02-14 08:57:03.000 045 33367.81 320.53 2355.37 30.39 2011-02-14 08:57:04.000 045 33367.76 320.53 2355.39 30.39 2011-02-14 08:57:05.000 045 33367.81 320.57 2355.39 30.39 2011-02-14 08:57:06.000 045 33367.78 320.53 2355.36 30.39 2011-02-14 08:57:07.000 045 33367.79 320.55 2355.32 30.39 2011-02-14 08:57:08.000 045 33367.91 320.54 2355.38 30.39 2011-02-14 08:57:09.000 045 33367.88 320.56 2355.39 30.39 2011-02-14 08:57:10.000 045 33367.94 320.58 2355.40 30.39 2011-02-14 08:57:11.000 045 33367.89 320.58 2355.34 30.39 2011-02-14 08:57:12.000 045 33367.94 320.58 2355.32 30.39 2011-02-14 08:57:13.000 045 33367.95 320.55 2355.32 30.39 2011-02-14 08:57:14.000 045 33367.89 320.54 2355.39 30.39 2011-02-14 08:57:15.000 045 33367.90 320.57 2355.34 30.39 2011-02-14 08:57:16.000 045 33367.95 320.57 2355.32 30.39 2011-02-14 08:57:17.000 045 33367.98 320.56 2355.45 30.39 2011-02-14 08:57:18.000 045 33367.92 320.55 2355.34 30.39 2011-02-14 08:57:19.000 045 33367.97 320.62 2355.30 30.39 2011-02-14 08:57:20.000 045 33368.08 320.61 2355.30 30.39 2011-02-14 08:57:21.000 045 33368.07 320.57 2355.36 30.39 2011-02-14 08:57:22.000 045 33367.97 320.59 2355.34 30.39 2011-02-14 08:57:23.000 045 33368.01 320.61 2355.38 30.39 2011-02-14 08:57:24.000 045 33368.03 320.60 2355.33 30.39 2011-02-14 08:57:25.000 045 33368.06 320.61 2355.32 30.39 2011-02-14 08:57:26.000 045 33367.96 320.66 2355.26 30.39 2011-02-14 08:57:27.000 045 33367.96 320.64 2355.32 30.39 2011-02-14 08:57:28.000 045 33368.07 320.65 2355.32 30.39 2011-02-14 08:57:29.000 045 33368.06 320.66 2355.32 30.39 2011-02-14 08:57:30.000 045 33368.05 320.65 2355.26 30.39 2011-02-14 08:57:31.000 045 33368.03 320.67 2355.27 30.39 2011-02-14 08:57:32.000 045 33368.07 320.72 2355.27 30.39 2011-02-14 08:57:33.000 045 33368.05 320.69 2355.30 30.39 2011-02-14 08:57:34.000 045 33368.08 320.68 2355.27 30.39 2011-02-14 08:57:35.000 045 33368.01 320.70 2355.27 30.39 2011-02-14 08:57:36.000 045 33367.97 320.72 2355.30 30.39 2011-02-14 08:57:37.000 045 33368.07 320.75 2355.29 30.39 2011-02-14 08:57:38.000 045 33368.06 320.79 2355.27 30.39 2011-02-14 08:57:39.000 045 33368.00 320.74 2355.36 30.39 2011-02-14 08:57:40.000 045 33367.97 320.75 2355.20 30.39 2011-02-14 08:57:41.000 045 33368.14 320.77 2355.32 30.39 2011-02-14 08:57:42.000 045 33368.07 320.79 2355.28 30.39 2011-02-14 08:57:43.000 045 33368.12 320.78 2355.34 30.39 2011-02-14 08:57:44.000 045 33368.14 320.78 2355.28 30.39 2011-02-14 08:57:45.000 045 33368.08 320.81 2355.20 30.39 2011-02-14 08:57:46.000 045 33368.06 320.80 2355.37 30.39 2011-02-14 08:57:47.000 045 33368.16 320.81 2355.28 30.39 2011-02-14 08:57:48.000 045 33368.10 320.81 2355.23 30.39 2011-02-14 08:57:49.000 045 33368.13 320.83 2355.26 30.39 2011-02-14 08:57:50.000 045 33368.13 320.80 2355.36 30.39 2011-02-14 08:57:51.000 045 33368.16 320.81 2355.27 30.39 2011-02-14 08:57:52.000 045 33368.16 320.86 2355.20 30.39 2011-02-14 08:57:53.000 045 33368.08 320.82 2355.27 30.39 2011-02-14 08:57:54.000 045 33368.16 320.81 2355.18 30.39 2011-02-14 08:57:55.000 045 33368.23 320.82 2355.28 30.39 2011-02-14 08:57:56.000 045 33368.31 320.84 2355.18 30.39 2011-02-14 08:57:57.000 045 33368.25 320.82 2355.16 30.39 2011-02-14 08:57:58.000 045 33368.23 320.84 2355.29 30.39 2011-02-14 08:57:59.000 045 33368.32 320.86 2355.22 30.39 2011-02-14 08:58:00.000 045 33368.31 320.87 2355.21 30.39 2011-02-14 08:58:01.000 045 33368.41 320.85 2355.20 30.39 2011-02-14 08:58:02.000 045 33368.38 320.89 2355.18 30.39 2011-02-14 08:58:03.000 045 33368.46 320.87 2355.20 30.39 2011-02-14 08:58:04.000 045 33368.35 320.84 2355.24 30.39 2011-02-14 08:58:05.000 045 33368.35 320.87 2355.16 30.39 2011-02-14 08:58:06.000 045 33368.41 320.83 2355.16 30.39 2011-02-14 08:58:07.000 045 33368.58 320.85 2355.20 30.39 2011-02-14 08:58:08.000 045 33368.44 320.86 2355.13 30.39 2011-02-14 08:58:09.000 045 33368.46 320.87 2355.09 30.39 2011-02-14 08:58:10.000 045 33368.56 320.88 2355.22 30.39 2011-02-14 08:58:11.000 045 33368.49 320.85 2355.09 30.39 2011-02-14 08:58:12.000 045 33368.52 320.85 2355.10 30.39 2011-02-14 08:58:13.000 045 33368.57 320.89 2355.15 30.39 2011-02-14 08:58:14.000 045 33368.61 320.79 2355.10 30.39 2011-02-14 08:58:15.000 045 33368.67 320.83 2355.09 30.39 2011-02-14 08:58:16.000 045 33368.60 320.87 2355.17 30.39 2011-02-14 08:58:17.000 045 33368.60 320.86 2355.03 30.39 2011-02-14 08:58:18.000 045 33368.64 320.85 2355.07 30.39 2011-02-14 08:58:19.000 045 33368.65 320.82 2355.03 30.39 2011-02-14 08:58:20.000 045 33368.75 320.85 2355.17 30.39 2011-02-14 08:58:21.000 045 33368.83 320.85 2355.04 30.39 2011-02-14 08:58:22.000 045 33368.67 320.86 2355.02 30.39 2011-02-14 08:58:23.000 045 33368.81 320.90 2354.99 30.39 2011-02-14 08:58:24.000 045 33368.85 320.84 2355.09 30.39 2011-02-14 08:58:25.000 045 33368.95 320.85 2355.02 30.39 2011-02-14 08:58:26.000 045 33368.90 320.85 2354.97 30.39 2011-02-14 08:58:27.000 045 33368.91 320.85 2355.01 30.39 2011-02-14 08:58:28.000 045 33368.82 320.87 2354.94 30.39 2011-02-14 08:58:29.000 045 33369.05 320.87 2355.01 30.39 2011-02-14 08:58:30.000 045 33369.00 320.87 2354.93 30.39 2011-02-14 08:58:31.000 045 33368.96 320.90 2354.88 30.39 2011-02-14 08:58:32.000 045 33368.99 320.89 2354.99 30.39 2011-02-14 08:58:33.000 045 33369.04 320.87 2354.86 30.39 2011-02-14 08:58:34.000 045 33368.99 320.85 2354.94 30.39 2011-02-14 08:58:35.000 045 33369.04 320.89 2354.87 30.39 2011-02-14 08:58:36.000 045 33368.92 320.87 2354.80 30.39 2011-02-14 08:58:37.000 045 33369.10 320.87 2354.83 30.39 2011-02-14 08:58:38.000 045 33369.14 320.85 2354.88 30.39 2011-02-14 08:58:39.000 045 33369.12 320.85 2354.87 30.39 2011-02-14 08:58:40.000 045 33369.11 320.85 2354.80 30.39 2011-02-14 08:58:41.000 045 33369.09 320.85 2354.83 30.39 2011-02-14 08:58:42.000 045 33369.18 320.81 2354.78 30.39 2011-02-14 08:58:43.000 045 33369.26 320.87 2354.84 30.39 2011-02-14 08:58:44.000 045 33369.26 320.87 2354.78 30.39 2011-02-14 08:58:45.000 045 33369.33 320.86 2354.82 30.39 2011-02-14 08:58:46.000 045 33369.35 320.86 2354.82 30.39 2011-02-14 08:58:47.000 045 33369.31 320.85 2354.70 30.39 2011-02-14 08:58:48.000 045 33369.36 320.81 2354.73 30.39 2011-02-14 08:58:49.000 045 33369.49 320.84 2354.72 30.39 2011-02-14 08:58:50.000 045 33369.40 320.83 2354.70 30.39 2011-02-14 08:58:51.000 045 33369.38 320.85 2354.72 30.39 2011-02-14 08:58:52.000 045 33369.50 320.88 2354.69 30.39 2011-02-14 08:58:53.000 045 33369.55 320.87 2354.64 30.39 2011-02-14 08:58:54.000 045 33369.48 320.88 2354.61 30.39 2011-02-14 08:58:55.000 045 33369.61 320.83 2354.67 30.39 2011-02-14 08:58:56.000 045 33369.54 320.82 2354.65 30.39 2011-02-14 08:58:57.000 045 33369.65 320.84 2354.63 30.39 2011-02-14 08:58:58.000 045 33369.61 320.84 2354.69 30.39 2011-02-14 08:58:59.000 045 33369.65 320.87 2354.65 30.39 2011-02-14 08:59:00.000 045 33369.61 320.82 2354.60 30.39 2011-02-14 08:59:01.000 045 33369.61 320.81 2354.58 30.39 2011-02-14 08:59:02.000 045 33369.68 320.86 2354.56 30.39 2011-02-14 08:59:03.000 045 33369.58 320.81 2354.55 30.39 2011-02-14 08:59:04.000 045 33369.69 320.83 2354.54 30.39 2011-02-14 08:59:05.000 045 33369.69 320.85 2354.57 30.39 2011-02-14 08:59:06.000 045 33369.74 320.83 2354.54 30.39 2011-02-14 08:59:07.000 045 33369.83 320.80 2354.58 30.39 2011-02-14 08:59:08.000 045 33369.82 320.83 2354.53 30.39 2011-02-14 08:59:09.000 045 33369.79 320.83 2354.52 30.39 2011-02-14 08:59:10.000 045 33369.77 320.86 2354.47 30.39 2011-02-14 08:59:11.000 045 33369.84 320.84 2354.57 30.39 2011-02-14 08:59:12.000 045 33369.78 320.85 2354.41 30.39 2011-02-14 08:59:13.000 045 33369.86 320.84 2354.49 30.39 2011-02-14 08:59:14.000 045 33369.85 320.87 2354.40 30.39 2011-02-14 08:59:15.000 045 33369.94 320.88 2354.42 30.39 2011-02-14 08:59:16.000 045 33369.86 320.87 2354.40 30.39 2011-02-14 08:59:17.000 045 33369.95 320.89 2354.53 30.39 2011-02-14 08:59:18.000 045 33369.83 320.83 2354.41 30.39 2011-02-14 08:59:19.000 045 33369.99 320.87 2354.44 30.39 2011-02-14 08:59:20.000 045 33369.90 320.89 2354.47 30.39 2011-02-14 08:59:21.000 045 33369.94 320.88 2354.39 30.39 2011-02-14 08:59:22.000 045 33369.93 320.85 2354.38 30.39 2011-02-14 08:59:23.000 045 33369.93 320.88 2354.39 30.39 2011-02-14 08:59:24.000 045 33369.86 320.88 2354.38 30.39 2011-02-14 08:59:25.000 045 33369.98 320.88 2354.40 30.39 2011-02-14 08:59:26.000 045 33369.94 320.86 2354.37 30.39 2011-02-14 08:59:27.000 045 33369.88 320.91 2354.30 30.39 2011-02-14 08:59:28.000 045 33369.89 320.88 2354.26 30.39 2011-02-14 08:59:29.000 045 33370.06 320.91 2354.36 30.39 2011-02-14 08:59:30.000 045 33369.99 320.89 2354.30 30.39 2011-02-14 08:59:31.000 045 33370.03 320.87 2354.19 30.39 2011-02-14 08:59:32.000 045 33370.06 320.89 2354.23 30.39 2011-02-14 08:59:33.000 045 33370.14 320.87 2354.33 30.39 2011-02-14 08:59:34.000 045 33369.96 320.89 2354.24 30.39 2011-02-14 08:59:35.000 045 33370.11 320.87 2354.34 30.39 2011-02-14 08:59:36.000 045 33370.10 320.87 2354.29 30.39 2011-02-14 08:59:37.000 045 33370.05 320.89 2354.23 30.39 2011-02-14 08:59:38.000 045 33370.07 320.84 2354.30 30.39 2011-02-14 08:59:39.000 045 33370.14 320.85 2354.25 30.39 2011-02-14 08:59:40.000 045 33370.02 320.87 2354.21 30.39 2011-02-14 08:59:41.000 045 33370.11 320.87 2354.20 30.39 2011-02-14 08:59:42.000 045 33370.08 320.87 2354.21 30.39 2011-02-14 08:59:43.000 045 33370.13 320.87 2354.25 30.39 2011-02-14 08:59:44.000 045 33370.03 320.90 2354.14 30.39 2011-02-14 08:59:45.000 045 33370.18 320.86 2354.26 30.39 2011-02-14 08:59:46.000 045 33370.07 320.93 2354.15 30.39 2011-02-14 08:59:47.000 045 33370.05 320.86 2354.21 30.39 2011-02-14 08:59:48.000 045 33370.11 320.85 2354.18 30.39 2011-02-14 08:59:49.000 045 33370.08 320.93 2354.25 30.39 2011-02-14 08:59:50.000 045 33370.09 320.92 2354.21 30.39 2011-02-14 08:59:51.000 045 33370.16 320.91 2354.22 30.39 2011-02-14 08:59:52.000 045 33370.12 320.93 2354.27 30.39 2011-02-14 08:59:53.000 045 33370.08 320.91 2354.09 30.39 2011-02-14 08:59:54.000 045 33370.18 320.93 2354.12 30.39 2011-02-14 08:59:55.000 045 33370.18 320.91 2354.19 30.39 2011-02-14 08:59:56.000 045 33370.18 320.91 2354.12 30.39 2011-02-14 08:59:57.000 045 33370.20 320.92 2354.15 30.39 2011-02-14 08:59:58.000 045 33370.11 320.89 2354.19 30.39 2011-02-14 08:59:59.000 045 33370.25 320.94 2354.15 30.39 2011-02-14 09:00:00.000 045 33370.19 320.92 2354.12 30.39 2011-02-14 09:00:01.000 045 33370.27 320.91 2354.06 30.39 2011-02-14 09:00:02.000 045 33370.25 320.94 2354.13 30.39 2011-02-14 09:00:03.000 045 33370.17 320.87 2354.13 30.39 2011-02-14 09:00:04.000 045 33370.12 320.90 2354.05 30.39 2011-02-14 09:00:05.000 045 33370.28 320.93 2354.07 30.39 2011-02-14 09:00:06.000 045 33370.17 320.90 2354.06 30.39 2011-02-14 09:00:07.000 045 33370.29 320.93 2354.08 30.39 2011-02-14 09:00:08.000 045 33370.24 320.92 2354.12 30.39 2011-02-14 09:00:09.000 045 33370.23 320.91 2354.16 30.39 2011-02-14 09:00:10.000 045 33370.22 320.93 2354.09 30.39 2011-02-14 09:00:11.000 045 33370.24 320.92 2354.02 30.39 2011-02-14 09:00:12.000 045 33370.21 320.91 2354.06 30.39 2011-02-14 09:00:13.000 045 33370.28 320.92 2354.16 30.39 2011-02-14 09:00:14.000 045 33370.28 320.92 2354.11 30.39 2011-02-14 09:00:15.000 045 33370.25 320.95 2354.12 30.39 2011-02-14 09:00:16.000 045 33370.31 320.90 2354.07 30.39 2011-02-14 09:00:17.000 045 33370.44 320.90 2354.12 30.39 2011-02-14 09:00:18.000 045 33370.36 320.87 2354.11 30.39 2011-02-14 09:00:19.000 045 33370.29 320.91 2354.10 30.39 2011-02-14 09:00:20.000 045 33370.30 320.92 2354.02 30.39 2011-02-14 09:00:21.000 045 33370.26 320.93 2354.04 30.39 2011-02-14 09:00:22.000 045 33370.18 320.95 2354.10 30.39 2011-02-14 09:00:23.000 045 33370.29 320.96 2354.09 30.39 2011-02-14 09:00:24.000 045 33370.28 320.93 2353.99 30.39 2011-02-14 09:00:25.000 045 33370.33 320.92 2354.13 30.39 2011-02-14 09:00:26.000 045 33370.30 320.92 2354.13 30.39 2011-02-14 09:00:27.000 045 33370.37 320.93 2354.06 30.39 2011-02-14 09:00:28.000 045 33370.41 320.93 2354.04 30.39 2011-02-14 09:00:29.000 045 33370.34 320.92 2354.13 30.39 2011-02-14 09:00:30.000 045 33370.31 320.91 2354.11 30.39 2011-02-14 09:00:31.000 045 33370.34 320.91 2354.01 30.39 2011-02-14 09:00:32.000 045 33370.29 320.95 2353.99 30.39 2011-02-14 09:00:33.000 045 33370.29 320.96 2354.16 30.39 2011-02-14 09:00:34.000 045 33370.30 320.96 2354.05 30.39 2011-02-14 09:00:35.000 045 33370.40 320.97 2354.03 30.39 2011-02-14 09:00:36.000 045 33370.38 320.97 2353.99 30.39 2011-02-14 09:00:37.000 045 33370.25 320.94 2354.03 30.39 2011-02-14 09:00:38.000 045 33370.31 320.97 2354.07 30.39 2011-02-14 09:00:39.000 045 33370.27 320.95 2354.06 30.39 2011-02-14 09:00:40.000 045 33370.25 321.00 2354.11 30.39 2011-02-14 09:00:41.000 045 33370.28 320.97 2354.03 30.39 2011-02-14 09:00:42.000 045 33370.24 321.01 2354.03 30.39 2011-02-14 09:00:43.000 045 33370.20 320.96 2354.12 30.39 2011-02-14 09:00:44.000 045 33370.34 321.02 2354.07 30.39 2011-02-14 09:00:45.000 045 33370.23 320.98 2354.06 30.39 2011-02-14 09:00:46.000 045 33370.33 320.98 2354.03 30.39 2011-02-14 09:00:47.000 045 33370.25 320.99 2354.07 30.39 2011-02-14 09:00:48.000 045 33370.30 320.98 2354.06 30.39 2011-02-14 09:00:49.000 045 33370.26 321.01 2354.07 30.39 2011-02-14 09:00:50.000 045 33370.19 320.96 2354.04 30.39 2011-02-14 09:00:51.000 045 33370.31 320.97 2354.12 30.39 2011-02-14 09:00:52.000 045 33370.24 320.96 2354.01 30.39 2011-02-14 09:00:53.000 045 33370.15 320.97 2354.05 30.39 2011-02-14 09:00:54.000 045 33370.25 320.98 2354.01 30.39 2011-02-14 09:00:55.000 045 33370.27 321.01 2353.99 30.39 2011-02-14 09:00:56.000 045 33370.29 320.96 2353.98 30.39 2011-02-14 09:00:57.000 045 33370.28 321.00 2354.01 30.39 2011-02-14 09:00:58.000 045 33370.34 320.98 2354.07 30.39 2011-02-14 09:00:59.000 045 33370.17 320.98 2354.09 30.39 2011-02-14 09:01:00.000 045 33370.22 320.97 2354.06 30.39 2011-02-14 09:01:01.000 045 33370.23 321.00 2354.03 30.39 2011-02-14 09:01:02.000 045 33370.28 321.04 2354.06 30.39 2011-02-14 09:01:03.000 045 33370.18 320.97 2354.17 30.39 2011-02-14 09:01:04.000 045 33370.15 321.00 2354.07 30.39 2011-02-14 09:01:05.000 045 33370.32 321.05 2354.05 30.39 2011-02-14 09:01:06.000 045 33370.15 321.05 2354.05 30.39 2011-02-14 09:01:07.000 045 33370.27 321.02 2354.15 30.39 2011-02-14 09:01:08.000 045 33370.24 320.99 2354.12 30.39 2011-02-14 09:01:09.000 045 33370.13 321.04 2354.04 30.39 2011-02-14 09:01:10.000 045 33370.20 320.97 2354.16 30.39 2011-02-14 09:01:11.000 045 33370.20 321.08 2354.04 30.39 2011-02-14 09:01:12.000 045 33370.13 321.04 2354.07 30.39 2011-02-14 09:01:13.000 045 33370.19 321.05 2354.03 30.39 2011-02-14 09:01:14.000 045 33370.22 321.05 2354.00 30.39 2011-02-14 09:01:15.000 045 33370.17 321.04 2354.02 30.39 2011-02-14 09:01:16.000 045 33370.18 321.07 2354.11 30.39 2011-02-14 09:01:17.000 045 33370.24 321.03 2354.09 30.39 2011-02-14 09:01:18.000 045 33370.19 321.03 2354.09 30.39 2011-02-14 09:01:19.000 045 33370.21 321.05 2354.19 30.39 2011-02-14 09:01:20.000 045 33370.25 321.01 2354.12 30.39 2011-02-14 09:01:21.000 045 33370.14 321.06 2354.14 30.39 2011-02-14 09:01:22.000 045 33370.30 321.03 2354.06 30.39 2011-02-14 09:01:23.000 045 33370.21 321.05 2354.01 30.39 2011-02-14 09:01:24.000 045 33370.25 321.03 2354.05 30.39 2011-02-14 09:01:25.000 045 33370.28 321.05 2354.15 30.39 2011-02-14 09:01:26.000 045 33370.30 321.05 2354.03 30.39 2011-02-14 09:01:27.000 045 33370.29 321.02 2354.12 30.39 2011-02-14 09:01:28.000 045 33370.22 321.01 2354.12 30.39 2011-02-14 09:01:29.000 045 33370.34 321.03 2354.16 30.39 2011-02-14 09:01:30.000 045 33370.30 321.04 2354.12 30.39 2011-02-14 09:01:31.000 045 33370.37 321.09 2354.12 30.39 2011-02-14 09:01:32.000 045 33370.40 321.07 2354.09 30.39 2011-02-14 09:01:33.000 045 33370.36 321.04 2354.00 30.39 2011-02-14 09:01:34.000 045 33370.40 321.05 2354.05 30.39 2011-02-14 09:01:35.000 045 33370.39 321.06 2354.03 30.39 2011-02-14 09:01:36.000 045 33370.36 321.05 2354.05 30.39 2011-02-14 09:01:37.000 045 33370.44 321.06 2354.12 30.39 2011-02-14 09:01:38.000 045 33370.47 321.04 2354.09 30.39 2011-02-14 09:01:39.000 045 33370.37 321.03 2354.02 30.39 2011-02-14 09:01:40.000 045 33370.47 321.01 2354.05 30.39 2011-02-14 09:01:41.000 045 33370.53 321.03 2354.01 30.39 2011-02-14 09:01:42.000 045 33370.47 321.00 2354.00 30.39 2011-02-14 09:01:43.000 045 33370.61 321.04 2353.98 30.39 2011-02-14 09:01:44.000 045 33370.59 321.03 2353.98 30.39 2011-02-14 09:01:45.000 045 33370.60 321.02 2354.02 30.39 2011-02-14 09:01:46.000 045 33370.60 321.02 2354.01 30.39 2011-02-14 09:01:47.000 045 33370.75 320.98 2353.99 30.39 2011-02-14 09:01:48.000 045 33370.75 320.96 2354.00 30.39 2011-02-14 09:01:49.000 045 33370.72 321.03 2354.01 30.39 2011-02-14 09:01:50.000 045 33370.86 321.01 2354.04 30.39 2011-02-14 09:01:51.000 045 33370.81 321.01 2354.00 30.39 2011-02-14 09:01:52.000 045 33370.87 320.93 2353.94 30.39 2011-02-14 09:01:53.000 045 33370.92 320.97 2353.87 30.39 2011-02-14 09:01:54.000 045 33370.93 320.97 2353.79 30.39 2011-02-14 09:01:55.000 045 33371.00 320.97 2353.82 30.39 2011-02-14 09:01:56.000 045 33371.11 320.94 2353.85 30.39 2011-02-14 09:01:57.000 045 33371.11 320.91 2353.77 30.39 2011-02-14 09:01:58.000 045 33371.18 320.92 2353.90 30.39 2011-02-14 09:01:59.000 045 33371.20 320.95 2353.81 30.39 2011-02-14 09:02:00.000 045 33371.11 320.94 2353.75 30.39 2011-02-14 09:02:01.000 045 33371.27 320.92 2353.75 30.39 2011-02-14 09:02:02.000 045 33371.38 320.93 2353.72 30.39 2011-02-14 09:02:03.000 045 33371.29 320.89 2353.76 30.39 2011-02-14 09:02:04.000 045 33371.35 320.93 2353.71 30.39 2011-02-14 09:02:05.000 045 33371.38 320.90 2353.68 30.39 2011-02-14 09:02:06.000 045 33371.40 320.89 2353.64 30.39 2011-02-14 09:02:07.000 045 33371.45 320.88 2353.68 30.39 2011-02-14 09:02:08.000 045 33371.52 320.94 2353.60 30.39 2011-02-14 09:02:09.000 045 33371.53 320.90 2353.65 30.39 2011-02-14 09:02:10.000 045 33371.60 320.93 2353.57 30.39 2011-02-14 09:02:11.000 045 33371.60 320.92 2353.56 30.39 2011-02-14 09:02:12.000 045 33371.60 320.91 2353.56 30.39 2011-02-14 09:02:13.000 045 33371.66 320.94 2353.53 30.39 2011-02-14 09:02:14.000 045 33371.60 320.93 2353.50 30.39 2011-02-14 09:02:15.000 045 33371.65 320.94 2353.57 30.39 2011-02-14 09:02:16.000 045 33371.69 320.93 2353.47 30.39 2011-02-14 09:02:17.000 045 33371.69 320.98 2353.38 30.39 2011-02-14 09:02:18.000 045 33371.71 320.94 2353.41 30.39 2011-02-14 09:02:19.000 045 33371.68 320.91 2353.45 30.39 2011-02-14 09:02:20.000 045 33371.68 321.01 2353.37 30.39 2011-02-14 09:02:21.000 045 33371.67 320.99 2353.38 30.39 2011-02-14 09:02:22.000 045 33371.73 320.95 2353.43 30.39 2011-02-14 09:02:23.000 045 33371.68 321.00 2353.41 30.39 2011-02-14 09:02:24.000 045 33371.68 321.00 2353.41 30.39 2011-02-14 09:02:25.000 045 33371.73 320.97 2353.31 30.39 2011-02-14 09:02:26.000 045 33371.74 321.03 2353.43 30.39 2011-02-14 09:02:27.000 045 33371.81 321.02 2353.35 30.39 2011-02-14 09:02:28.000 045 33371.71 320.97 2353.34 30.39 2011-02-14 09:02:29.000 045 33371.74 321.06 2353.31 30.39 2011-02-14 09:02:30.000 045 33371.65 321.01 2353.36 30.39 2011-02-14 09:02:31.000 045 33371.75 321.06 2353.29 30.39 2011-02-14 09:02:32.000 045 33371.68 321.06 2353.28 30.39 2011-02-14 09:02:33.000 045 33371.67 321.07 2353.35 30.39 2011-02-14 09:02:34.000 045 33371.76 321.11 2353.27 30.39 2011-02-14 09:02:35.000 045 33371.65 321.12 2353.32 30.39 2011-02-14 09:02:36.000 045 33371.73 321.10 2353.34 30.39 2011-02-14 09:02:37.000 045 33371.68 321.12 2353.30 30.39 2011-02-14 09:02:38.000 045 33371.76 321.15 2353.23 30.39 2011-02-14 09:02:39.000 045 33371.74 321.14 2353.26 30.39 2011-02-14 09:02:40.000 045 33371.81 321.13 2353.35 30.39 2011-02-14 09:02:41.000 045 33371.74 321.12 2353.26 30.39 2011-02-14 09:02:42.000 045 33371.72 321.10 2353.30 30.39 2011-02-14 09:02:43.000 045 33371.65 321.13 2353.35 30.39 2011-02-14 09:02:44.000 045 33371.73 321.15 2353.32 30.39 2011-02-14 09:02:45.000 045 33371.67 321.14 2353.32 30.39 2011-02-14 09:02:46.000 045 33371.68 321.19 2353.31 30.39 2011-02-14 09:02:47.000 045 33371.67 321.21 2353.32 30.39 2011-02-14 09:02:48.000 045 33371.66 321.18 2353.37 30.39 2011-02-14 09:02:49.000 045 33371.61 321.23 2353.36 30.39 2011-02-14 09:02:50.000 045 33371.61 321.23 2353.27 30.39 2011-02-14 09:02:51.000 045 33371.57 321.24 2353.36 30.39 2011-02-14 09:02:52.000 045 33371.49 321.23 2353.36 30.38 2011-02-14 09:02:53.000 045 33371.62 321.23 2353.28 30.39 2011-02-14 09:02:54.000 045 33371.55 321.25 2353.25 30.38 2011-02-14 09:02:55.000 045 33371.54 321.26 2353.37 30.39 2011-02-14 09:02:56.000 045 33371.51 321.27 2353.31 30.38 2011-02-14 09:02:57.000 045 33371.50 321.26 2353.33 30.39 2011-02-14 09:02:58.000 045 33371.49 321.28 2353.30 30.38 2011-02-14 09:02:59.000 045 33371.37 321.30 2353.26 30.38 2011-02-14 09:03:00.000 045 33371.36 321.27 2353.32 30.38 2011-02-14 09:03:01.000 045 33371.41 321.31 2353.43 30.38 2011-02-14 09:03:02.000 045 33371.38 321.30 2353.36 30.38 2011-02-14 09:03:03.000 045 33371.39 321.33 2353.37 30.38 2011-02-14 09:03:04.000 045 33371.30 321.29 2353.38 30.38 2011-02-14 09:03:05.000 045 33371.34 321.29 2353.44 30.38 2011-02-14 09:03:06.000 045 33371.22 321.33 2353.38 30.38 2011-02-14 09:03:07.000 045 33371.24 321.32 2353.45 30.38 2011-02-14 09:03:08.000 045 33371.29 321.31 2353.45 30.38 2011-02-14 09:03:09.000 045 33371.14 321.37 2353.35 30.38 2011-02-14 09:03:10.000 045 33371.24 321.31 2353.45 30.38 2011-02-14 09:03:11.000 045 33371.20 321.36 2353.39 30.38 2011-02-14 09:03:12.000 045 33371.16 321.32 2353.40 30.38 2011-02-14 09:03:13.000 045 33371.23 321.32 2353.52 30.38 2011-02-14 09:03:14.000 045 33371.12 321.33 2353.49 30.38 2011-02-14 09:03:15.000 045 33371.10 321.37 2353.50 30.38 2011-02-14 09:03:16.000 045 33371.12 321.34 2353.54 30.38 2011-02-14 09:03:17.000 045 33371.10 321.33 2353.53 30.38 2011-02-14 09:03:18.000 045 33371.06 321.32 2353.49 30.38 2011-02-14 09:03:19.000 045 33371.03 321.35 2353.52 30.38 2011-02-14 09:03:20.000 045 33370.96 321.31 2353.52 30.38 2011-02-14 09:03:21.000 045 33371.02 321.35 2353.58 30.38 2011-02-14 09:03:22.000 045 33370.95 321.35 2353.55 30.38 2011-02-14 09:03:23.000 045 33371.05 321.33 2353.53 30.38 2011-02-14 09:03:24.000 045 33370.97 321.32 2353.54 30.38 2011-02-14 09:03:25.000 045 33371.02 321.30 2353.59 30.39 2011-02-14 09:03:26.000 045 33371.05 321.30 2353.53 30.38 2011-02-14 09:03:27.000 045 33370.98 321.35 2353.63 30.38 2011-02-14 09:03:28.000 045 33371.07 321.37 2353.69 30.38 2011-02-14 09:03:29.000 045 33371.12 321.32 2353.62 30.38 2011-02-14 09:03:30.000 045 33371.06 321.27 2353.66 30.38 2011-02-14 09:03:31.000 045 33371.00 321.30 2353.60 30.38 2011-02-14 09:03:32.000 045 33371.12 321.28 2353.63 30.39 2011-02-14 09:03:33.000 045 33371.02 321.26 2353.61 30.38 2011-02-14 09:03:34.000 045 33371.20 321.27 2353.57 30.38 2011-02-14 09:03:35.000 045 33371.15 321.24 2353.67 30.38 2011-02-14 09:03:36.000 045 33371.12 321.26 2353.70 30.38 2011-02-14 09:03:37.000 045 33371.19 321.24 2353.65 30.38 2011-02-14 09:03:38.000 045 33371.14 321.22 2353.71 30.38 2011-02-14 09:03:39.000 045 33371.18 321.23 2353.68 30.38 2011-02-14 09:03:40.000 045 33371.30 321.24 2353.74 30.38 2011-02-14 09:03:41.000 045 33371.28 321.19 2353.72 30.38 2011-02-14 09:03:42.000 045 33371.26 321.19 2353.65 30.38 2011-02-14 09:03:43.000 045 33371.25 321.18 2353.58 30.38 2011-02-14 09:03:44.000 045 33371.35 321.21 2353.72 30.38 2011-02-14 09:03:45.000 045 33371.43 321.15 2353.64 30.38 2011-02-14 09:03:46.000 045 33371.33 321.18 2353.52 30.38 2011-02-14 09:03:47.000 045 33371.43 321.17 2353.69 30.38 2011-02-14 09:03:48.000 045 33371.40 321.18 2353.67 30.38 2011-02-14 09:03:49.000 045 33371.48 321.15 2353.60 30.38 2011-02-14 09:03:50.000 045 33371.46 321.17 2353.58 30.38 2011-02-14 09:03:51.000 045 33371.42 321.15 2353.64 30.38 2011-02-14 09:03:52.000 045 33371.51 321.19 2353.55 30.38 2011-02-14 09:03:53.000 045 33371.61 321.09 2353.53 30.38 2011-02-14 09:03:54.000 045 33371.51 321.06 2353.57 30.38 2011-02-14 09:03:55.000 045 33371.65 321.11 2353.59 30.38 2011-02-14 09:03:56.000 045 33371.70 321.11 2353.49 30.38 2011-02-14 09:03:57.000 045 33371.67 321.10 2353.51 30.38 2011-02-14 09:03:58.000 045 33371.64 321.07 2353.52 30.38 2011-02-14 09:03:59.000 045 33371.71 321.08 2353.43 30.38 2011-02-14 09:04:00.000 045 33371.68 321.04 2353.41 30.38 2011-02-14 09:04:01.000 045 33371.74 321.05 2353.48 30.38 2011-02-14 09:04:02.000 045 33371.86 321.06 2353.45 30.38 2011-02-14 09:04:03.000 045 33371.78 321.11 2353.41 30.38 2011-02-14 09:04:04.000 045 33371.83 321.11 2353.45 30.38 2011-02-14 09:04:05.000 045 33371.82 321.11 2353.38 30.38 2011-02-14 09:04:06.000 045 33371.83 321.07 2353.45 30.38 2011-02-14 09:04:07.000 045 33371.81 321.09 2353.37 30.38 2011-02-14 09:04:08.000 045 33371.90 321.11 2353.39 30.38 2011-02-14 09:04:09.000 045 33371.86 321.08 2353.35 30.38 2011-02-14 09:04:10.000 045 33371.96 321.09 2353.34 30.38 2011-02-14 09:04:11.000 045 33371.91 321.09 2353.36 30.38 2011-02-14 09:04:12.000 045 33371.90 321.09 2353.32 30.38 2011-02-14 09:04:13.000 045 33371.94 321.08 2353.36 30.38 2011-02-14 09:04:14.000 045 33372.05 321.07 2353.32 30.38 2011-02-14 09:04:15.000 045 33372.01 321.07 2353.29 30.38 2011-02-14 09:04:16.000 045 33371.93 321.12 2353.25 30.38 2011-02-14 09:04:17.000 045 33371.95 321.10 2353.28 30.38 2011-02-14 09:04:18.000 045 33371.97 321.11 2353.25 30.38 2011-02-14 09:04:19.000 045 33371.89 321.11 2353.29 30.38 2011-02-14 09:04:20.000 045 33371.92 321.12 2353.21 30.38 2011-02-14 09:04:21.000 045 33371.92 321.07 2353.25 30.38 2011-02-14 09:04:22.000 045 33371.98 321.08 2353.26 30.38 2011-02-14 09:04:23.000 045 33372.03 321.12 2353.18 30.38 2011-02-14 09:04:24.000 045 33371.98 321.12 2353.24 30.38 2011-02-14 09:04:25.000 045 33372.05 321.18 2353.25 30.38 2011-02-14 09:04:26.000 045 33372.11 321.11 2353.30 30.38 2011-02-14 09:04:27.000 045 33372.07 321.13 2353.19 30.38 2011-02-14 09:04:28.000 045 33371.93 321.12 2353.22 30.38 2011-02-14 09:04:29.000 045 33372.04 321.13 2353.22 30.38 2011-02-14 09:04:30.000 045 33372.08 321.15 2353.25 30.38 2011-02-14 09:04:31.000 045 33372.04 321.15 2353.16 30.38 2011-02-14 09:04:32.000 045 33372.07 321.13 2353.23 30.38 2011-02-14 09:04:33.000 045 33372.00 321.12 2353.12 30.38 2011-02-14 09:04:34.000 045 33372.15 321.18 2353.25 30.38 2011-02-14 09:04:35.000 045 33372.08 321.10 2353.09 30.38 2011-02-14 09:04:36.000 045 33372.05 321.09 2353.09 30.38 2011-02-14 09:04:37.000 045 33372.08 321.14 2353.19 30.38 2011-02-14 09:04:38.000 045 33372.17 321.15 2353.17 30.38 2011-02-14 09:04:39.000 045 33372.14 321.13 2353.18 30.38 2011-02-14 09:04:40.000 045 33372.11 321.17 2353.13 30.38 2011-02-14 09:04:41.000 045 33372.12 321.17 2353.10 30.38 2011-02-14 09:04:42.000 045 33372.05 321.13 2353.07 30.38 2011-02-14 09:04:43.000 045 33372.10 321.13 2353.19 30.38 2011-02-14 09:04:44.000 045 33372.14 321.14 2353.14 30.38 2011-02-14 09:04:45.000 045 33372.13 321.14 2353.13 30.38 2011-02-14 09:04:46.000 045 33372.14 321.17 2353.11 30.38 2011-02-14 09:04:47.000 045 33372.17 321.22 2353.10 30.38 2011-02-14 09:04:48.000 045 33372.19 321.20 2353.10 30.38 2011-02-14 09:04:49.000 045 33372.17 321.21 2353.11 30.38 2011-02-14 09:04:50.000 045 33372.20 321.23 2353.10 30.38 2011-02-14 09:04:51.000 045 33372.10 321.19 2353.18 30.38 2011-02-14 09:04:52.000 045 33372.14 321.20 2353.14 30.38 2011-02-14 09:04:53.000 045 33372.18 321.21 2353.19 30.38 2011-02-14 09:04:54.000 045 33372.21 321.17 2353.18 30.38 2011-02-14 09:04:55.000 045 33372.26 321.27 2353.07 30.38 2011-02-14 09:04:56.000 045 33372.21 321.25 2353.05 30.38 2011-02-14 09:04:57.000 045 33372.16 321.25 2353.00 30.38 2011-02-14 09:04:58.000 045 33372.32 321.28 2353.07 30.38 2011-02-14 09:04:59.000 045 33372.21 321.25 2352.97 30.38 2011-02-14 09:05:00.000 045 33372.16 321.27 2352.98 30.38 2011-02-14 09:05:01.000 045 33372.13 321.31 2353.00 30.38 2011-02-14 09:05:02.000 045 33372.18 321.28 2352.96 30.38 2011-02-14 09:05:03.000 045 33372.13 321.31 2353.07 30.38 2011-02-14 09:05:04.000 045 33372.08 321.33 2353.13 30.38 2011-02-14 09:05:05.000 045 33372.14 321.29 2353.06 30.38 2011-02-14 09:05:06.000 045 33372.08 321.31 2353.04 30.38 2011-02-14 09:05:07.000 045 33372.08 321.35 2353.08 30.38 2011-02-14 09:05:08.000 045 33371.96 321.35 2353.06 30.38 2011-02-14 09:05:09.000 045 33372.00 321.37 2353.04 30.38 2011-02-14 09:05:10.000 045 33372.11 321.35 2353.09 30.38 2011-02-14 09:05:11.000 045 33372.05 321.41 2353.03 30.38 2011-02-14 09:05:12.000 045 33372.07 321.40 2353.05 30.38 2011-02-14 09:05:13.000 045 33371.99 321.37 2353.03 30.38 2011-02-14 09:05:14.000 045 33372.03 321.43 2353.06 30.38 2011-02-14 09:05:15.000 045 33371.96 321.41 2353.05 30.38 2011-02-14 09:05:16.000 045 33372.00 321.39 2353.07 30.38 2011-02-14 09:05:17.000 045 33372.01 321.38 2353.06 30.38 2011-02-14 09:05:18.000 045 33371.97 321.38 2353.10 30.38 2011-02-14 09:05:19.000 045 33372.05 321.47 2353.10 30.38 2011-02-14 09:05:20.000 045 33372.08 321.44 2353.04 30.38 2011-02-14 09:05:21.000 045 33371.96 321.45 2353.12 30.38 2011-02-14 09:05:22.000 045 33372.04 321.47 2353.18 30.38 2011-02-14 09:05:23.000 045 33371.96 321.44 2353.03 30.38 2011-02-14 09:05:24.000 045 33372.09 321.44 2353.09 30.38 2011-02-14 09:05:25.000 045 33372.04 321.48 2353.15 30.38 2011-02-14 09:05:26.000 045 33372.09 321.45 2353.03 30.38 2011-02-14 09:05:27.000 045 33371.97 321.47 2353.08 30.38 2011-02-14 09:05:28.000 045 33372.09 321.49 2353.15 30.38 2011-02-14 09:05:29.000 045 33372.21 321.47 2353.14 30.38 2011-02-14 09:05:30.000 045 33372.04 321.49 2353.12 30.38 2011-02-14 09:05:31.000 045 33372.06 321.50 2353.13 30.38 2011-02-14 09:05:32.000 045 33372.02 321.48 2353.13 30.38 2011-02-14 09:05:33.000 045 33372.10 321.46 2353.12 30.38 2011-02-14 09:05:34.000 045 33372.21 321.46 2353.13 30.38 2011-02-14 09:05:35.000 045 33372.13 321.46 2353.11 30.38 2011-02-14 09:05:36.000 045 33372.14 321.48 2353.03 30.38 2011-02-14 09:05:37.000 045 33372.28 321.44 2353.06 30.38 2011-02-14 09:05:38.000 045 33372.33 321.41 2353.10 30.38 2011-02-14 09:05:39.000 045 33372.33 321.43 2353.07 30.38 2011-02-14 09:05:40.000 045 33372.32 321.44 2353.03 30.38 2011-02-14 09:05:41.000 045 33372.42 321.44 2353.03 30.38 2011-02-14 09:05:42.000 045 33372.32 321.42 2353.04 30.38 2011-02-14 09:05:43.000 045 33372.44 321.41 2353.01 30.38 2011-02-14 09:05:44.000 045 33372.44 321.38 2353.01 30.38 2011-02-14 09:05:45.000 045 33372.40 321.41 2352.98 30.38 2011-02-14 09:05:46.000 045 33372.51 321.45 2353.07 30.38 2011-02-14 09:05:47.000 045 33372.52 321.40 2352.96 30.38 2011-02-14 09:05:48.000 045 33372.54 321.40 2352.98 30.38 2011-02-14 09:05:49.000 045 33372.49 321.39 2352.98 30.38 2011-02-14 09:05:50.000 045 33372.50 321.37 2352.94 30.38 2011-02-14 09:05:51.000 045 33372.54 321.37 2352.94 30.38 2011-02-14 09:05:52.000 045 33372.54 321.39 2352.85 30.38 2011-02-14 09:05:53.000 045 33372.60 321.37 2352.98 30.38 2011-02-14 09:05:54.000 045 33372.56 321.36 2352.92 30.38 2011-02-14 09:05:55.000 045 33372.53 321.41 2352.93 30.38 2011-02-14 09:05:56.000 045 33372.64 321.36 2352.87 30.38 2011-02-14 09:05:57.000 045 33372.58 321.40 2352.85 30.38 2011-02-14 09:05:58.000 045 33372.63 321.42 2352.89 30.38 2011-02-14 09:05:59.000 045 33372.68 321.44 2352.90 30.38 2011-02-14 09:06:00.000 045 33372.61 321.40 2352.89 30.38 2011-02-14 09:06:01.000 045 33372.63 321.42 2352.89 30.38 2011-02-14 09:06:02.000 045 33372.70 321.41 2352.82 30.38 2011-02-14 09:06:03.000 045 33372.75 321.41 2352.82 30.38 2011-02-14 09:06:04.000 045 33372.63 321.41 2352.86 30.38 2011-02-14 09:06:05.000 045 33372.67 321.44 2352.78 30.38 2011-02-14 09:06:06.000 045 33372.61 321.42 2352.82 30.38 2011-02-14 09:06:07.000 045 33372.63 321.42 2352.79 30.38 2011-02-14 09:06:08.000 045 33372.67 321.46 2352.82 30.38 2011-02-14 09:06:09.000 045 33372.57 321.42 2352.81 30.38 2011-02-14 09:06:10.000 045 33372.70 321.42 2352.82 30.38 2011-02-14 09:06:11.000 045 33372.69 321.43 2352.84 30.38 2011-02-14 09:06:12.000 045 33372.67 321.45 2352.76 30.38 2011-02-14 09:06:13.000 045 33372.72 321.42 2352.82 30.38 2011-02-14 09:06:14.000 045 33372.72 321.48 2352.85 30.38 2011-02-14 09:06:15.000 045 33372.72 321.44 2352.87 30.38 2011-02-14 09:06:16.000 045 33372.73 321.42 2352.85 30.38 2011-02-14 09:06:17.000 045 33372.81 321.41 2352.75 30.38 2011-02-14 09:06:18.000 045 33372.82 321.42 2352.76 30.38 2011-02-14 09:06:19.000 045 33372.83 321.42 2352.78 30.38 2011-02-14 09:06:20.000 045 33372.84 321.37 2352.80 30.38 2011-02-14 09:06:21.000 045 33372.87 321.44 2352.71 30.38 2011-02-14 09:06:22.000 045 33372.88 321.41 2352.71 30.38 2011-02-14 09:06:23.000 045 33372.90 321.43 2352.84 30.38 2011-02-14 09:06:24.000 045 33372.92 321.38 2352.79 30.38 2011-02-14 09:06:25.000 045 33372.98 321.36 2352.76 30.38 2011-02-14 09:06:26.000 045 33373.04 321.37 2352.72 30.38 2011-02-14 09:06:27.000 045 33373.00 321.37 2352.77 30.38 2011-02-14 09:06:28.000 045 33373.01 321.38 2352.69 30.38 2011-02-14 09:06:29.000 045 33373.06 321.40 2352.76 30.38 2011-02-14 09:06:30.000 045 33373.14 321.39 2352.74 30.38 2011-02-14 09:06:31.000 045 33373.14 321.40 2352.72 30.38 2011-02-14 09:06:32.000 045 33373.22 321.38 2352.74 30.38 2011-02-14 09:06:33.000 045 33373.11 321.38 2352.69 30.38 2011-02-14 09:06:34.000 045 33373.22 321.42 2352.62 30.38 2011-02-14 09:06:35.000 045 33373.30 321.38 2352.67 30.38 2011-02-14 09:06:36.000 045 33373.28 321.36 2352.61 30.38 2011-02-14 09:06:37.000 045 33373.34 321.42 2352.59 30.38 2011-02-14 09:06:38.000 045 33373.31 321.38 2352.57 30.38 2011-02-14 09:06:39.000 045 33373.41 321.40 2352.53 30.38 2011-02-14 09:06:40.000 045 33373.33 321.41 2352.59 30.38 2011-02-14 09:06:41.000 045 33373.35 321.37 2352.57 30.38 2011-02-14 09:06:42.000 045 33373.34 321.39 2352.60 30.38 2011-02-14 09:06:43.000 045 33373.42 321.40 2352.54 30.38 2011-02-14 09:06:44.000 045 33373.46 321.40 2352.45 30.38 2011-02-14 09:06:45.000 045 33373.38 321.39 2352.50 30.38 2011-02-14 09:06:46.000 045 33373.54 321.40 2352.48 30.38 2011-02-14 09:06:47.000 045 33373.53 321.35 2352.44 30.38 2011-02-14 09:06:48.000 045 33373.51 321.32 2352.47 30.38 2011-02-14 09:06:49.000 045 33373.49 321.38 2352.54 30.38 2011-02-14 09:06:50.000 045 33373.57 321.39 2352.43 30.38 2011-02-14 09:06:51.000 045 33373.47 321.38 2352.44 30.38 2011-02-14 09:06:52.000 045 33373.59 321.40 2352.35 30.38 2011-02-14 09:06:53.000 045 33373.57 321.39 2352.34 30.38 2011-02-14 09:06:54.000 045 33373.63 321.42 2352.37 30.38 2011-02-14 09:06:55.000 045 33373.56 321.38 2352.40 30.38 2011-02-14 09:06:56.000 045 33373.61 321.41 2352.41 30.38 2011-02-14 09:06:57.000 045 33373.57 321.37 2352.47 30.38 2011-02-14 09:06:58.000 045 33373.57 321.44 2352.41 30.38 2011-02-14 09:06:59.000 045 33373.63 321.44 2352.33 30.38 2011-02-14 09:07:00.000 045 33373.64 321.44 2352.37 30.38 2011-02-14 09:07:01.000 045 33373.68 321.40 2352.33 30.38 2011-02-14 09:07:02.000 045 33373.72 321.47 2352.35 30.38 2011-02-14 09:07:03.000 045 33373.72 321.39 2352.33 30.38 2011-02-14 09:07:04.000 045 33373.60 321.43 2352.33 30.38 2011-02-14 09:07:05.000 045 33373.75 321.49 2352.36 30.38 2011-02-14 09:07:06.000 045 33373.66 321.45 2352.32 30.38 2011-02-14 09:07:07.000 045 33373.67 321.49 2352.32 30.38 2011-02-14 09:07:08.000 045 33373.63 321.48 2352.35 30.38 2011-02-14 09:07:09.000 045 33373.63 321.46 2352.26 30.38 2011-02-14 09:07:10.000 045 33373.71 321.48 2352.39 30.38 2011-02-14 09:07:11.000 045 33373.62 321.49 2352.24 30.38 2011-02-14 09:07:12.000 045 33373.61 321.50 2352.25 30.38 2011-02-14 09:07:13.000 045 33373.64 321.55 2352.36 30.38 2011-02-14 09:07:14.000 045 33373.61 321.47 2352.24 30.38 2011-02-14 09:07:15.000 045 33373.51 321.49 2352.23 30.38 2011-02-14 09:07:16.000 045 33373.72 321.47 2352.22 30.38 2011-02-14 09:07:17.000 045 33373.62 321.52 2352.31 30.38 2011-02-14 09:07:18.000 045 33373.59 321.50 2352.26 30.38 2011-02-14 09:07:19.000 045 33373.64 321.53 2352.22 30.38 2011-02-14 09:07:20.000 045 33373.65 321.50 2352.27 30.38 2011-02-14 09:07:21.000 045 33373.61 321.57 2352.27 30.38 2011-02-14 09:07:22.000 045 33373.64 321.58 2352.29 30.38 2011-02-14 09:07:23.000 045 33373.63 321.57 2352.26 30.38 2011-02-14 09:07:24.000 045 33373.67 321.62 2352.23 30.38 2011-02-14 09:07:25.000 045 33373.64 321.59 2352.25 30.38 2011-02-14 09:07:26.000 045 33373.65 321.61 2352.26 30.38 2011-02-14 09:07:27.000 045 33373.66 321.63 2352.26 30.38 2011-02-14 09:07:28.000 045 33373.69 321.61 2352.25 30.38 2011-02-14 09:07:29.000 045 33373.66 321.62 2352.19 30.38 2011-02-14 09:07:30.000 045 33373.63 321.62 2352.23 30.38 2011-02-14 09:07:31.000 045 33373.64 321.61 2352.23 30.38 2011-02-14 09:07:32.000 045 33373.63 321.63 2352.16 30.38 2011-02-14 09:07:33.000 045 33373.65 321.61 2352.23 30.38 2011-02-14 09:07:34.000 045 33373.68 321.64 2352.22 30.38 2011-02-14 09:07:35.000 045 33373.69 321.62 2352.22 30.38 2011-02-14 09:07:36.000 045 33373.69 321.60 2352.17 30.38 2011-02-14 09:07:37.000 045 33373.68 321.61 2352.13 30.38 2011-02-14 09:07:38.000 045 33373.71 321.61 2352.18 30.38 2011-02-14 09:07:39.000 045 33373.75 321.66 2352.24 30.38 2011-02-14 09:07:40.000 045 33373.71 321.62 2352.12 30.38 2011-02-14 09:07:41.000 045 33373.72 321.60 2352.20 30.38 2011-02-14 09:07:42.000 045 33373.78 321.59 2352.29 30.38 2011-02-14 09:07:43.000 045 33373.69 321.65 2352.30 30.38 2011-02-14 09:07:44.000 045 33373.81 321.62 2352.24 30.38 2011-02-14 09:07:45.000 045 33373.75 321.63 2352.30 30.38 2011-02-14 09:07:46.000 045 33373.83 321.62 2352.27 30.38 2011-02-14 09:07:47.000 045 33373.70 321.68 2352.15 30.38 2011-02-14 09:07:48.000 045 33373.75 321.67 2352.21 30.38 2011-02-14 09:07:49.000 045 33373.68 321.63 2352.23 30.38 2011-02-14 09:07:50.000 045 33373.75 321.64 2352.23 30.38 2011-02-14 09:07:51.000 045 33373.75 321.68 2352.16 30.38 2011-02-14 09:07:52.000 045 33373.76 321.72 2352.20 30.38 2011-02-14 09:07:53.000 045 33373.63 321.69 2352.21 30.38 2011-02-14 09:07:54.000 045 33373.70 321.67 2352.25 30.38 2011-02-14 09:07:55.000 045 33373.79 321.69 2352.25 30.38 2011-02-14 09:07:56.000 045 33373.91 321.70 2352.20 30.38 2011-02-14 09:07:57.000 045 33373.82 321.65 2352.20 30.38 2011-02-14 09:07:58.000 045 33373.78 321.64 2352.22 30.38 2011-02-14 09:07:59.000 045 33373.77 321.65 2352.22 30.38 2011-02-14 09:08:00.000 045 33373.91 321.63 2352.16 30.38 2011-02-14 09:08:01.000 045 33373.89 321.63 2352.17 30.38 2011-02-14 09:08:02.000 045 33374.00 321.66 2352.23 30.38 2011-02-14 09:08:03.000 045 33373.95 321.59 2352.24 30.38 2011-02-14 09:08:04.000 045 33374.08 321.62 2352.14 30.38 2011-02-14 09:08:05.000 045 33373.99 321.62 2352.22 30.38 2011-02-14 09:08:06.000 045 33374.09 321.61 2352.20 30.38 2011-02-14 09:08:07.000 045 33373.99 321.62 2352.15 30.38 2011-02-14 09:08:08.000 045 33374.11 321.58 2352.16 30.38 2011-02-14 09:08:09.000 045 33374.12 321.57 2352.11 30.38 2011-02-14 09:08:10.000 045 33374.06 321.61 2352.00 30.38 2011-02-14 09:08:11.000 045 33374.23 321.57 2352.13 30.38 2011-02-14 09:08:12.000 045 33374.29 321.56 2352.03 30.38 2011-02-14 09:08:13.000 045 33374.22 321.56 2352.05 30.37 2011-02-14 09:08:14.000 045 33374.29 321.57 2352.07 30.38 2011-02-14 09:08:15.000 045 33374.35 321.55 2352.04 30.38 2011-02-14 09:08:16.000 045 33374.41 321.45 2352.00 30.37 2011-02-14 09:08:17.000 045 33374.33 321.56 2352.04 30.38 2011-02-14 09:08:18.000 045 33374.39 321.54 2352.01 30.38 2011-02-14 09:08:19.000 045 33374.47 321.52 2351.91 30.38 2011-02-14 09:08:20.000 045 33374.46 321.45 2351.92 30.38 2011-02-14 09:08:21.000 045 33374.52 321.49 2351.94 30.38 2011-02-14 09:08:22.000 045 33374.47 321.44 2351.95 30.38 2011-02-14 09:08:23.000 045 33374.56 321.48 2351.97 30.38 2011-02-14 09:08:24.000 045 33374.45 321.48 2351.95 30.38 2011-02-14 09:08:25.000 045 33374.47 321.47 2351.94 30.38 2011-02-14 09:08:26.000 045 33374.47 321.46 2351.81 30.38 2011-02-14 09:08:27.000 045 33374.53 321.46 2351.88 30.38 2011-02-14 09:08:28.000 045 33374.62 321.49 2351.88 30.38 2011-02-14 09:08:29.000 045 33374.54 321.47 2351.85 30.38 2011-02-14 09:08:30.000 045 33374.61 321.51 2351.75 30.38 2011-02-14 09:08:31.000 045 33374.60 321.49 2351.84 30.38 2011-02-14 09:08:32.000 045 33374.65 321.47 2351.74 30.38 2011-02-14 09:08:33.000 045 33374.62 321.47 2351.77 30.37 2011-02-14 09:08:34.000 045 33374.57 321.47 2351.81 30.38 2011-02-14 09:08:35.000 045 33374.75 321.50 2351.75 30.38 2011-02-14 09:08:36.000 045 33374.64 321.52 2351.74 30.37 2011-02-14 09:08:37.000 045 33374.62 321.49 2351.73 30.37 2011-02-14 09:08:38.000 045 33374.62 321.53 2351.77 30.37 2011-02-14 09:08:39.000 045 33374.58 321.50 2351.80 30.37 2011-02-14 09:08:40.000 045 33374.74 321.50 2351.71 30.37 2011-02-14 09:08:41.000 045 33374.62 321.56 2351.74 30.37 2011-02-14 09:08:42.000 045 33374.73 321.54 2351.77 30.37 2011-02-14 09:08:43.000 045 33374.76 321.50 2351.65 30.37 2011-02-14 09:08:44.000 045 33374.70 321.57 2351.76 30.38 2011-02-14 09:08:45.000 045 33374.75 321.54 2351.68 30.37 2011-02-14 09:08:46.000 045 33374.69 321.55 2351.63 30.37 2011-02-14 09:08:47.000 045 33374.70 321.53 2351.72 30.37 2011-02-14 09:08:48.000 045 33374.77 321.54 2351.70 30.37 2011-02-14 09:08:49.000 045 33374.71 321.56 2351.72 30.37 2011-02-14 09:08:50.000 045 33374.67 321.56 2351.70 30.37 2011-02-14 09:08:51.000 045 33374.68 321.55 2351.66 30.37 2011-02-14 09:08:52.000 045 33374.75 321.56 2351.72 30.37 2011-02-14 09:08:53.000 045 33374.75 321.58 2351.65 30.37 2011-02-14 09:08:54.000 045 33374.78 321.61 2351.54 30.37 2011-02-14 09:08:55.000 045 33374.78 321.60 2351.57 30.37 2011-02-14 09:08:56.000 045 33374.76 321.61 2351.61 30.37 2011-02-14 09:08:57.000 045 33374.76 321.62 2351.61 30.37 2011-02-14 09:08:58.000 045 33374.77 321.58 2351.66 30.37 2011-02-14 09:08:59.000 045 33374.84 321.61 2351.59 30.37 2011-02-14 09:09:00.000 045 33374.94 321.61 2351.62 30.37 2011-02-14 09:09:01.000 045 33374.84 321.59 2351.61 30.37 2011-02-14 09:09:02.000 045 33374.93 321.61 2351.63 30.37 2011-02-14 09:09:03.000 045 33374.91 321.65 2351.68 30.37 2011-02-14 09:09:04.000 045 33374.79 321.63 2351.54 30.37 2011-02-14 09:09:05.000 045 33374.87 321.69 2351.62 30.37 2011-02-14 09:09:06.000 045 33374.85 321.62 2351.52 30.37 2011-02-14 09:09:07.000 045 33374.97 321.63 2351.56 30.37 2011-02-14 09:09:08.000 045 33374.90 321.61 2351.60 30.37 2011-02-14 09:09:09.000 045 33374.99 321.65 2351.61 30.37 2011-02-14 09:09:10.000 045 33374.99 321.69 2351.53 30.37 2011-02-14 09:09:11.000 045 33375.01 321.64 2351.62 30.37 2011-02-14 09:09:12.000 045 33375.13 321.67 2351.45 30.37 2011-02-14 09:09:13.000 045 33375.10 321.64 2351.55 30.38 2011-02-14 09:09:14.000 045 33375.15 321.63 2351.54 30.37 2011-02-14 09:09:15.000 045 33375.16 321.63 2351.52 30.37 2011-02-14 09:09:16.000 045 33375.21 321.64 2351.53 30.37 2011-02-14 09:09:17.000 045 33375.21 321.64 2351.47 30.38 2011-02-14 09:09:18.000 045 33375.24 321.64 2351.51 30.37 2011-02-14 09:09:19.000 045 33375.22 321.63 2351.54 30.37 2011-02-14 09:09:20.000 045 33375.26 321.66 2351.50 30.37 2011-02-14 09:09:21.000 045 33375.37 321.67 2351.49 30.37 2011-02-14 09:09:22.000 045 33375.42 321.65 2351.42 30.38 2011-02-14 09:09:23.000 045 33375.33 321.69 2351.41 30.37 2011-02-14 09:09:24.000 045 33375.45 321.67 2351.41 30.38 2011-02-14 09:09:25.000 045 33375.42 321.70 2351.35 30.38 2011-02-14 09:09:26.000 045 33375.46 321.67 2351.41 30.38 2011-02-14 09:09:27.000 045 33375.43 321.69 2351.36 30.38 2011-02-14 09:09:28.000 045 33375.50 321.62 2351.30 30.38 2011-02-14 09:09:29.000 045 33375.57 321.68 2351.34 30.37 2011-02-14 09:09:30.000 045 33375.58 321.66 2351.29 30.37 2011-02-14 09:09:31.000 045 33375.55 321.66 2351.34 30.38 2011-02-14 09:09:32.000 045 33375.60 321.69 2351.31 30.37 2011-02-14 09:09:33.000 045 33375.71 321.66 2351.31 30.37 2011-02-14 09:09:34.000 045 33375.74 321.69 2351.17 30.37 2011-02-14 09:09:35.000 045 33375.77 321.68 2351.28 30.37 2011-02-14 09:09:36.000 045 33375.80 321.69 2351.20 30.37 2011-02-14 09:09:37.000 045 33375.82 321.68 2351.18 30.37 2011-02-14 09:09:38.000 045 33375.87 321.68 2351.12 30.38 2011-02-14 09:09:39.000 045 33375.96 321.69 2351.23 30.38 2011-02-14 09:09:40.000 045 33375.98 321.68 2351.15 30.38 2011-02-14 09:09:41.000 045 33375.99 321.67 2351.26 30.38 2011-02-14 09:09:42.000 045 33376.07 321.68 2351.14 30.38 2011-02-14 09:09:43.000 045 33376.10 321.64 2351.13 30.37 2011-02-14 09:09:44.000 045 33376.17 321.68 2351.14 30.37 2011-02-14 09:09:45.000 045 33376.29 321.71 2351.01 30.38 2011-02-14 09:09:46.000 045 33376.22 321.66 2350.93 30.38 2011-02-14 09:09:47.000 045 33376.25 321.70 2350.98 30.37 2011-02-14 09:09:48.000 045 33376.23 321.68 2351.06 30.37 2011-02-14 09:09:49.000 045 33376.35 321.67 2351.03 30.37 2011-02-14 09:09:50.000 045 33376.33 321.70 2350.95 30.37 2011-02-14 09:09:51.000 045 33376.42 321.71 2350.87 30.37 2011-02-14 09:09:52.000 045 33376.39 321.68 2350.89 30.37 2011-02-14 09:09:53.000 045 33376.55 321.67 2350.88 30.37 2011-02-14 09:09:54.000 045 33376.55 321.69 2350.87 30.37 2011-02-14 09:09:55.000 045 33376.61 321.70 2350.86 30.37 2011-02-14 09:09:56.000 045 33376.58 321.69 2350.78 30.37 2011-02-14 09:09:57.000 045 33376.69 321.70 2350.79 30.37 2011-02-14 09:09:58.000 045 33376.70 321.69 2350.82 30.37 2011-02-14 09:09:59.000 045 33376.81 321.67 2350.81 30.37 2011-02-14 09:10:00.000 045 33376.80 321.74 2350.80 30.37 2011-02-14 09:10:01.000 045 33376.86 321.74 2350.72 30.37 2011-02-14 09:10:02.000 045 33377.01 321.69 2350.77 30.37 2011-02-14 09:10:03.000 045 33376.88 321.65 2350.76 30.37 2011-02-14 09:10:04.000 045 33376.97 321.65 2350.73 30.37 2011-02-14 09:10:05.000 045 33377.07 321.65 2350.62 30.37 2011-02-14 09:10:06.000 045 33377.08 321.67 2350.66 30.37 2011-02-14 09:10:07.000 045 33377.01 321.67 2350.66 30.37 2011-02-14 09:10:08.000 045 33377.22 321.65 2350.59 30.37 2011-02-14 09:10:09.000 045 33377.13 321.61 2350.61 30.37 2011-02-14 09:10:10.000 045 33377.19 321.66 2350.59 30.37 2011-02-14 09:10:11.000 045 33377.28 321.64 2350.65 30.37 2011-02-14 09:10:12.000 045 33377.29 321.63 2350.54 30.37 2011-02-14 09:10:13.000 045 33377.27 321.61 2350.59 30.37 2011-02-14 09:10:14.000 045 33377.36 321.67 2350.46 30.37 2011-02-14 09:10:15.000 045 33377.36 321.66 2350.39 30.37 2011-02-14 09:10:16.000 045 33377.41 321.71 2350.43 30.37 2011-02-14 09:10:17.000 045 33377.41 321.64 2350.35 30.37 2011-02-14 09:10:18.000 045 33377.53 321.66 2350.47 30.37 2011-02-14 09:10:19.000 045 33377.51 321.68 2350.45 30.37 2011-02-14 09:10:20.000 045 33377.56 321.69 2350.41 30.37 2011-02-14 09:10:21.000 045 33377.66 321.69 2350.40 30.37 2011-02-14 09:10:22.000 045 33377.54 321.64 2350.34 30.37 2011-02-14 09:10:23.000 045 33377.58 321.68 2350.33 30.37 2011-02-14 09:10:24.000 045 33377.69 321.66 2350.34 30.37 2011-02-14 09:10:25.000 045 33377.70 321.66 2350.31 30.37 2011-02-14 09:10:26.000 045 33377.61 321.64 2350.17 30.37 2011-02-14 09:10:27.000 045 33377.67 321.70 2350.16 30.37 2011-02-14 09:10:28.000 045 33377.64 321.69 2350.22 30.37 2011-02-14 09:10:29.000 045 33377.65 321.68 2350.26 30.37 2011-02-14 09:10:30.000 045 33377.67 321.74 2350.22 30.37 2011-02-14 09:10:31.000 045 33377.75 321.72 2350.11 30.37 2011-02-14 09:10:32.000 045 33377.73 321.72 2350.13 30.37 2011-02-14 09:10:33.000 045 33377.76 321.78 2350.18 30.37 2011-02-14 09:10:34.000 045 33377.65 321.77 2350.16 30.37 2011-02-14 09:10:35.000 045 33377.64 321.75 2350.22 30.37 2011-02-14 09:10:36.000 045 33377.72 321.74 2350.05 30.37 2011-02-14 09:10:37.000 045 33377.68 321.72 2350.13 30.37 2011-02-14 09:10:38.000 045 33377.69 321.76 2350.05 30.37 2011-02-14 09:10:39.000 045 33377.69 321.78 2350.18 30.37 2011-02-14 09:10:40.000 045 33377.73 321.82 2350.14 30.37 2011-02-14 09:10:41.000 045 33377.68 321.77 2350.04 30.37 2011-02-14 09:10:42.000 045 33377.72 321.82 2350.14 30.37 2011-02-14 09:10:43.000 045 33377.68 321.79 2350.06 30.37 2011-02-14 09:10:44.000 045 33377.66 321.79 2349.97 30.37 2011-02-14 09:10:45.000 045 33377.65 321.80 2350.03 30.37 2011-02-14 09:10:46.000 045 33377.59 321.80 2350.05 30.37 2011-02-14 09:10:47.000 045 33377.70 321.82 2350.04 30.37 2011-02-14 09:10:48.000 045 33377.64 321.83 2350.05 30.37 2011-02-14 09:10:49.000 045 33377.55 321.82 2350.05 30.37 2011-02-14 09:10:50.000 045 33377.56 321.80 2350.11 30.37 2011-02-14 09:10:51.000 045 33377.61 321.89 2350.09 30.37 2011-02-14 09:10:52.000 045 33377.49 321.84 2350.06 30.37 2011-02-14 09:10:53.000 045 33377.55 321.89 2349.99 30.37 2011-02-14 09:10:54.000 045 33377.56 321.88 2350.06 30.37 2011-02-14 09:10:55.000 045 33377.61 321.87 2350.04 30.37 2011-02-14 09:10:56.000 045 33377.64 321.89 2350.02 30.37 2011-02-14 09:10:57.000 045 33377.59 321.89 2350.09 30.37 2011-02-14 09:10:58.000 045 33377.56 321.89 2350.08 30.37 2011-02-14 09:10:59.000 045 33377.53 321.94 2350.15 30.37 2011-02-14 09:11:00.000 045 33377.54 321.88 2350.10 30.37 2011-02-14 09:11:01.000 045 33377.50 321.91 2350.03 30.37 2011-02-14 09:11:02.000 045 33377.50 321.88 2350.19 30.37 2011-02-14 09:11:03.000 045 33377.42 321.88 2350.15 30.37 2011-02-14 09:11:04.000 045 33377.38 321.94 2350.12 30.37 2011-02-14 09:11:05.000 045 33377.49 321.93 2350.19 30.37 2011-02-14 09:11:06.000 045 33377.38 321.90 2350.11 30.37 2011-02-14 09:11:07.000 045 33377.36 321.88 2350.05 30.37 2011-02-14 09:11:08.000 045 33377.37 321.92 2350.05 30.37 2011-02-14 09:11:09.000 045 33377.37 321.95 2350.11 30.37 2011-02-14 09:11:10.000 045 33377.44 321.90 2350.11 30.37 2011-02-14 09:11:11.000 045 33377.33 321.91 2350.15 30.37 2011-02-14 09:11:12.000 045 33377.38 321.93 2350.18 30.37 2011-02-14 09:11:13.000 045 33377.32 321.91 2350.17 30.37 2011-02-14 09:11:14.000 045 33377.29 321.94 2350.17 30.37 2011-02-14 09:11:15.000 045 33377.35 321.93 2350.22 30.37 2011-02-14 09:11:16.000 045 33377.36 321.97 2350.19 30.37 2011-02-14 09:11:17.000 045 33377.31 321.89 2350.18 30.37 2011-02-14 09:11:18.000 045 33377.38 321.92 2350.18 30.37 2011-02-14 09:11:19.000 045 33377.21 321.90 2350.18 30.37 2011-02-14 09:11:20.000 045 33377.29 321.94 2350.14 30.37 2011-02-14 09:11:21.000 045 33377.23 321.93 2350.12 30.37 2011-02-14 09:11:22.000 045 33377.25 321.95 2350.23 30.37 2011-02-14 09:11:23.000 045 33377.24 321.90 2350.15 30.37 2011-02-14 09:11:24.000 045 33377.17 321.89 2350.20 30.37 2011-02-14 09:11:25.000 045 33377.23 321.91 2350.22 30.37 2011-02-14 09:11:26.000 045 33377.26 321.95 2350.18 30.37 2011-02-14 09:11:27.000 045 33377.21 321.94 2350.24 30.37 2011-02-14 09:11:28.000 045 33377.17 321.94 2350.20 30.37 2011-02-14 09:11:29.000 045 33377.12 321.93 2350.24 30.37 2011-02-14 09:11:30.000 045 33377.20 321.89 2350.24 30.37 2011-02-14 09:11:31.000 045 33377.21 321.90 2350.27 30.37 2011-02-14 09:11:32.000 045 33377.13 321.87 2350.24 30.37 2011-02-14 09:11:33.000 045 33377.19 321.89 2350.27 30.37 2011-02-14 09:11:34.000 045 33377.13 321.89 2350.25 30.37 2011-02-14 09:11:35.000 045 33377.07 321.91 2350.28 30.37 2011-02-14 09:11:36.000 045 33377.25 321.90 2350.23 30.37 2011-02-14 09:11:37.000 045 33377.17 321.91 2350.22 30.37 2011-02-14 09:11:38.000 045 33377.19 321.88 2350.24 30.37 2011-02-14 09:11:39.000 045 33377.21 321.89 2350.31 30.37 2011-02-14 09:11:40.000 045 33377.26 321.90 2350.22 30.37 2011-02-14 09:11:41.000 045 33377.14 321.90 2350.34 30.37 2011-02-14 09:11:42.000 045 33377.25 321.86 2350.33 30.37 2011-02-14 09:11:43.000 045 33377.28 321.88 2350.27 30.37 2011-02-14 09:11:44.000 045 33377.29 321.88 2350.31 30.37 2011-02-14 09:11:45.000 045 33377.16 321.90 2350.30 30.37 2011-02-14 09:11:46.000 045 33377.31 321.83 2350.31 30.37 2011-02-14 09:11:47.000 045 33377.20 321.89 2350.39 30.37 2011-02-14 09:11:48.000 045 33377.29 321.83 2350.24 30.37 2011-02-14 09:11:49.000 045 33377.27 321.85 2350.28 30.37 2011-02-14 09:11:50.000 045 33377.28 321.86 2350.37 30.37 2011-02-14 09:11:51.000 045 33377.26 321.85 2350.31 30.37 2011-02-14 09:11:52.000 045 33377.40 321.80 2350.25 30.37 2011-02-14 09:11:53.000 045 33377.33 321.86 2350.30 30.37 2011-02-14 09:11:54.000 045 33377.29 321.83 2350.32 30.37 2011-02-14 09:11:55.000 045 33377.25 321.82 2350.32 30.37 2011-02-14 09:11:56.000 045 33377.32 321.80 2350.20 30.37 2011-02-14 09:11:57.000 045 33377.25 321.80 2350.24 30.37 2011-02-14 09:11:58.000 045 33377.38 321.86 2350.24 30.37 2011-02-14 09:11:59.000 045 33377.35 321.82 2350.28 30.37 2011-02-14 09:12:00.000 045 33377.32 321.79 2350.22 30.37 2011-02-14 09:12:01.000 045 33377.32 321.80 2350.24 30.37 2011-02-14 09:12:02.000 045 33377.38 321.82 2350.30 30.37 2011-02-14 09:12:03.000 045 33377.38 321.81 2350.27 30.37 2011-02-14 09:12:04.000 045 33377.33 321.81 2350.30 30.37 2011-02-14 09:12:05.000 045 33377.53 321.82 2350.34 30.37 2011-02-14 09:12:06.000 045 33377.26 321.81 2350.23 30.37 2011-02-14 09:12:07.000 045 33377.38 321.82 2350.23 30.37 2011-02-14 09:12:08.000 045 33377.29 321.80 2350.20 30.37 2011-02-14 09:12:09.000 045 33377.41 321.81 2350.19 30.37 2011-02-14 09:12:10.000 045 33377.45 321.82 2350.28 30.37 2011-02-14 09:12:11.000 045 33377.34 321.80 2350.21 30.37 2011-02-14 09:12:12.000 045 33377.41 321.80 2350.22 30.37 2011-02-14 09:12:13.000 045 33377.34 321.80 2350.23 30.37 2011-02-14 09:12:14.000 045 33377.34 321.77 2350.20 30.37 2011-02-14 09:12:15.000 045 33377.42 321.79 2350.24 30.37 2011-02-14 09:12:16.000 045 33377.48 321.84 2350.26 30.37 2011-02-14 09:12:17.000 045 33377.36 321.80 2350.32 30.37 2011-02-14 09:12:18.000 045 33377.33 321.80 2350.27 30.37 2011-02-14 09:12:19.000 045 33377.38 321.75 2350.25 30.37 2011-02-14 09:12:20.000 045 33377.44 321.80 2350.21 30.37 2011-02-14 09:12:21.000 045 33377.42 321.76 2350.18 30.37 2011-02-14 09:12:22.000 045 33377.47 321.78 2350.19 30.37 2011-02-14 09:12:23.000 045 33377.44 321.81 2350.19 30.37 2011-02-14 09:12:24.000 045 33377.41 321.81 2350.15 30.37 2011-02-14 09:12:25.000 045 33377.43 321.82 2350.20 30.37 2011-02-14 09:12:26.000 045 33377.46 321.77 2350.17 30.37 2011-02-14 09:12:27.000 045 33377.43 321.82 2350.21 30.37 2011-02-14 09:12:28.000 045 33377.52 321.86 2350.14 30.37 2011-02-14 09:12:29.000 045 33377.46 321.80 2350.15 30.37 2011-02-14 09:12:30.000 045 33377.47 321.77 2350.18 30.37 2011-02-14 09:12:31.000 045 33377.40 321.75 2350.18 30.37 2011-02-14 09:12:32.000 045 33377.47 321.77 2350.16 30.37 2011-02-14 09:12:33.000 045 33377.53 321.80 2350.16 30.37 2011-02-14 09:12:34.000 045 33377.57 321.78 2350.16 30.37 2011-02-14 09:12:35.000 045 33377.51 321.80 2350.25 30.37 2011-02-14 09:12:36.000 045 33377.58 321.79 2350.14 30.37 2011-02-14 09:12:37.000 045 33377.58 321.78 2350.11 30.37 2011-02-14 09:12:38.000 045 33377.64 321.79 2350.09 30.37 2011-02-14 09:12:39.000 045 33377.65 321.75 2350.15 30.37 2011-02-14 09:12:40.000 045 33377.48 321.75 2350.12 30.37 2011-02-14 09:12:41.000 045 33377.68 321.68 2350.09 30.37 2011-02-14 09:12:42.000 045 33377.67 321.76 2350.15 30.37 2011-02-14 09:12:43.000 045 33377.70 321.75 2350.11 30.37 2011-02-14 09:12:44.000 045 33377.67 321.73 2350.14 30.37 2011-02-14 09:12:45.000 045 33377.74 321.73 2350.14 30.37 2011-02-14 09:12:46.000 045 33377.69 321.73 2350.12 30.37 2011-02-14 09:12:47.000 045 33377.79 321.75 2350.14 30.37 2011-02-14 09:12:48.000 045 33377.75 321.72 2350.08 30.37 2011-02-14 09:12:49.000 045 33377.79 321.72 2350.12 30.37 2011-02-14 09:12:50.000 045 33377.88 321.71 2350.12 30.37 2011-02-14 09:12:51.000 045 33377.91 321.71 2350.08 30.37 2011-02-14 09:12:52.000 045 33377.88 321.68 2349.99 30.37 2011-02-14 09:12:53.000 045 33377.94 321.70 2350.08 30.37 2011-02-14 09:12:54.000 045 33377.99 321.66 2350.03 30.37 2011-02-14 09:12:55.000 045 33378.04 321.65 2350.03 30.37 2011-02-14 09:12:56.000 045 33378.06 321.66 2349.93 30.37 2011-02-14 09:12:57.000 045 33378.07 321.67 2349.97 30.37 2011-02-14 09:12:58.000 045 33378.04 321.66 2350.02 30.37 2011-02-14 09:12:59.000 045 33378.04 321.65 2349.97 30.37 2011-02-14 09:13:00.000 045 33378.21 321.68 2349.96 30.37 2011-02-14 09:13:01.000 045 33378.14 321.68 2349.96 30.37 2011-02-14 09:13:02.000 045 33378.19 321.69 2349.91 30.37 2011-02-14 09:13:03.000 045 33378.24 321.64 2349.84 30.37 2011-02-14 09:13:04.000 045 33378.36 321.68 2349.90 30.37 2011-02-14 09:13:05.000 045 33378.24 321.64 2349.94 30.37 2011-02-14 09:13:06.000 045 33378.34 321.63 2349.88 30.37 2011-02-14 09:13:07.000 045 33378.35 321.61 2349.86 30.37 2011-02-14 09:13:08.000 045 33378.47 321.62 2349.99 30.37 2011-02-14 09:13:09.000 045 33378.39 321.61 2349.90 30.37 2011-02-14 09:13:10.000 045 33378.47 321.63 2349.75 30.37 2011-02-14 09:13:11.000 045 33378.57 321.61 2349.83 30.37 2011-02-14 09:13:12.000 045 33378.46 321.59 2349.84 30.37 2011-02-14 09:13:13.000 045 33378.53 321.56 2349.79 30.37 2011-02-14 09:13:14.000 045 33378.62 321.61 2349.74 30.37 2011-02-14 09:13:15.000 045 33378.68 321.57 2349.81 30.37 2011-02-14 09:13:16.000 045 33378.68 321.60 2349.68 30.37 2011-02-14 09:13:17.000 045 33378.71 321.60 2349.74 30.37 2011-02-14 09:13:18.000 045 33378.79 321.62 2349.66 30.37 2011-02-14 09:13:19.000 045 33378.69 321.62 2349.68 30.37 2011-02-14 09:13:20.000 045 33378.78 321.62 2349.67 30.37 2011-02-14 09:13:21.000 045 33378.96 321.63 2349.65 30.37 2011-02-14 09:13:22.000 045 33378.82 321.59 2349.59 30.37 2011-02-14 09:13:23.000 045 33378.94 321.60 2349.64 30.37 2011-02-14 09:13:24.000 045 33378.93 321.61 2349.59 30.37 2011-02-14 09:13:25.000 045 33378.94 321.60 2349.59 30.37 2011-02-14 09:13:26.000 045 33379.10 321.61 2349.56 30.37 2011-02-14 09:13:27.000 045 33379.06 321.55 2349.56 30.37 2011-02-14 09:13:28.000 045 33379.12 321.56 2349.45 30.37 2011-02-14 09:13:29.000 045 33379.17 321.58 2349.46 30.37 2011-02-14 09:13:30.000 045 33379.31 321.56 2349.52 30.37 2011-02-14 09:13:31.000 045 33379.25 321.57 2349.45 30.37 2011-02-14 09:13:32.000 045 33379.32 321.58 2349.43 30.37 2011-02-14 09:13:33.000 045 33379.33 321.56 2349.38 30.37 2011-02-14 09:13:34.000 045 33379.33 321.55 2349.40 30.37 2011-02-14 09:13:35.000 045 33379.30 321.61 2349.30 30.37 2011-02-14 09:13:36.000 045 33379.44 321.58 2349.41 30.37 2011-02-14 09:13:37.000 045 33379.52 321.59 2349.37 30.37 2011-02-14 09:13:38.000 045 33379.53 321.54 2349.30 30.37 2011-02-14 09:13:39.000 045 33379.54 321.60 2349.31 30.37 2011-02-14 09:13:40.000 045 33379.60 321.59 2349.20 30.37 2011-02-14 09:13:41.000 045 33379.56 321.56 2349.40 30.37 2011-02-14 09:13:42.000 045 33379.59 321.55 2349.28 30.37 2011-02-14 09:13:43.000 045 33379.65 321.54 2349.23 30.37 2011-02-14 09:13:44.000 045 33379.68 321.55 2349.16 30.37 2011-02-14 09:13:45.000 045 33379.75 321.57 2349.16 30.37 2011-02-14 09:13:46.000 045 33379.90 321.59 2349.18 30.37 2011-02-14 09:13:47.000 045 33379.74 321.57 2349.15 30.37 2011-02-14 09:13:48.000 045 33379.93 321.57 2349.12 30.37 2011-02-14 09:13:49.000 045 33379.94 321.53 2349.08 30.37 2011-02-14 09:13:50.000 045 33379.89 321.56 2349.09 30.37 2011-02-14 09:13:51.000 045 33380.00 321.56 2349.03 30.37 2011-02-14 09:13:52.000 045 33380.01 321.54 2348.96 30.37 2011-02-14 09:13:53.000 045 33379.96 321.55 2349.01 30.37 2011-02-14 09:13:54.000 045 33380.03 321.56 2349.00 30.37 2011-02-14 09:13:55.000 045 33379.98 321.53 2348.99 30.37 2011-02-14 09:13:56.000 045 33380.09 321.51 2348.88 30.37 2011-02-14 09:13:57.000 045 33380.11 321.55 2348.92 30.37 2011-02-14 09:13:58.000 045 33380.07 321.53 2348.96 30.37 2011-02-14 09:13:59.000 045 33380.11 321.62 2348.82 30.37 2011-02-14 09:14:00.000 045 33380.06 321.49 2348.83 30.37 2011-02-14 09:14:01.000 045 33380.12 321.53 2348.78 30.37 2011-02-14 09:14:02.000 045 33380.09 321.52 2348.85 30.37 2011-02-14 09:14:03.000 045 33380.24 321.55 2348.75 30.37 2011-02-14 09:14:04.000 045 33380.21 321.53 2348.86 30.37 2011-02-14 09:14:05.000 045 33380.12 321.53 2348.77 30.37 2011-02-14 09:14:06.000 045 33380.25 321.53 2348.72 30.37 2011-02-14 09:14:07.000 045 33380.21 321.52 2348.69 30.37 2011-02-14 09:14:08.000 045 33380.25 321.51 2348.79 30.37 2011-02-14 09:14:09.000 045 33380.22 321.55 2348.75 30.37 2011-02-14 09:14:10.000 045 33380.20 321.56 2348.81 30.37 2011-02-14 09:14:11.000 045 33380.35 321.54 2348.73 30.37 2011-02-14 09:14:12.000 045 33380.26 321.54 2348.70 30.37 2011-02-14 09:14:13.000 045 33380.21 321.56 2348.68 30.37 2011-02-14 09:14:14.000 045 33380.27 321.56 2348.73 30.37 2011-02-14 09:14:15.000 045 33380.30 321.53 2348.69 30.37 2011-02-14 09:14:16.000 045 33380.37 321.59 2348.64 30.37 2011-02-14 09:14:17.000 045 33380.25 321.59 2348.77 30.37 2011-02-14 09:14:18.000 045 33380.31 321.54 2348.68 30.37 2011-02-14 09:14:19.000 045 33380.32 321.55 2348.66 30.37 2011-02-14 09:14:20.000 045 33380.46 321.59 2348.67 30.37 2011-02-14 09:14:21.000 045 33380.30 321.59 2348.71 30.37 2011-02-14 09:14:22.000 045 33380.25 321.59 2348.61 30.37 2011-02-14 09:14:23.000 045 33380.32 321.58 2348.60 30.37 2011-02-14 09:14:24.000 045 33380.40 321.59 2348.68 30.37 2011-02-14 09:14:25.000 045 33380.33 321.58 2348.64 30.37 2011-02-14 09:14:26.000 045 33380.38 321.56 2348.58 30.37 2011-02-14 09:14:27.000 045 33380.42 321.61 2348.57 30.37 2011-02-14 09:14:28.000 045 33380.44 321.58 2348.57 30.37 2011-02-14 09:14:29.000 045 33380.39 321.55 2348.63 30.37 2011-02-14 09:14:30.000 045 33380.49 321.59 2348.63 30.37 2011-02-14 09:14:31.000 045 33380.38 321.61 2348.59 30.37 2011-02-14 09:14:32.000 045 33380.38 321.62 2348.56 30.37 2011-02-14 09:14:33.000 045 33380.42 321.59 2348.54 30.37 2011-02-14 09:14:34.000 045 33380.50 321.57 2348.59 30.37 2011-02-14 09:14:35.000 045 33380.45 321.58 2348.56 30.37 2011-02-14 09:14:36.000 045 33380.36 321.61 2348.59 30.37 2011-02-14 09:14:37.000 045 33380.47 321.60 2348.61 30.37 2011-02-14 09:14:38.000 045 33380.40 321.59 2348.51 30.37 2011-02-14 09:14:39.000 045 33380.42 321.62 2348.61 30.37 2011-02-14 09:14:40.000 045 33380.45 321.62 2348.53 30.37 2011-02-14 09:14:41.000 045 33380.47 321.61 2348.53 30.37 2011-02-14 09:14:42.000 045 33380.40 321.62 2348.57 30.37 2011-02-14 09:14:43.000 045 33380.42 321.59 2348.56 30.37 2011-02-14 09:14:44.000 045 33380.52 321.58 2348.54 30.37 2011-02-14 09:14:45.000 045 33380.48 321.60 2348.52 30.36 2011-02-14 09:14:46.000 045 33380.37 321.60 2348.57 30.37 2011-02-14 09:14:47.000 045 33380.46 321.61 2348.64 30.37 2011-02-14 09:14:48.000 045 33380.48 321.66 2348.63 30.36 2011-02-14 09:14:49.000 045 33380.46 321.61 2348.63 30.36 2011-02-14 09:14:50.000 045 33380.46 321.60 2348.60 30.36 2011-02-14 09:14:51.000 045 33380.48 321.57 2348.56 30.36 2011-02-14 09:14:52.000 045 33380.46 321.64 2348.47 30.37 2011-02-14 09:14:53.000 045 33380.48 321.59 2348.59 30.36 2011-02-14 09:14:54.000 045 33380.50 321.62 2348.60 30.36 2011-02-14 09:14:55.000 045 33380.51 321.62 2348.52 30.36 2011-02-14 09:14:56.000 045 33380.46 321.62 2348.60 30.36 2011-02-14 09:14:57.000 045 33380.48 321.62 2348.54 30.36 2011-02-14 09:14:58.000 045 33380.51 321.61 2348.44 30.36 2011-02-14 09:14:59.000 045 33380.49 321.67 2348.58 30.36 2011-02-14 09:15:00.000 045 33380.51 321.64 2348.53 30.36 2011-02-14 09:15:01.000 045 33380.40 321.65 2348.57 30.36 2011-02-14 09:15:02.000 045 33380.44 321.65 2348.50 30.37 2011-02-14 09:15:03.000 045 33380.49 321.60 2348.61 30.36 2011-02-14 09:15:04.000 045 33380.53 321.65 2348.51 30.37 2011-02-14 09:15:05.000 045 33380.43 321.65 2348.57 30.36 2011-02-14 09:15:06.000 045 33380.44 321.66 2348.57 30.37 2011-02-14 09:15:07.000 045 33380.36 321.66 2348.54 30.36 2011-02-14 09:15:08.000 045 33380.40 321.68 2348.52 30.37 2011-02-14 09:15:09.000 045 33380.43 321.67 2348.45 30.36 2011-02-14 09:15:10.000 045 33380.45 321.64 2348.55 30.36 2011-02-14 09:15:11.000 045 33380.45 321.65 2348.54 30.36 2011-02-14 09:15:12.000 045 33380.48 321.65 2348.47 30.36 2011-02-14 09:15:13.000 045 33380.39 321.63 2348.43 30.37 2011-02-14 09:15:14.000 045 33380.51 321.67 2348.54 30.37 2011-02-14 09:15:15.000 045 33380.44 321.62 2348.53 30.37 2011-02-14 09:15:16.000 045 33380.38 321.67 2348.48 30.37 2011-02-14 09:15:17.000 045 33380.43 321.68 2348.51 30.37 2011-02-14 09:15:18.000 045 33380.34 321.65 2348.48 30.36 2011-02-14 09:15:19.000 045 33380.36 321.66 2348.51 30.36 2011-02-14 09:15:20.000 045 33380.40 321.69 2348.58 30.36 2011-02-14 09:15:21.000 045 33380.36 321.63 2348.54 30.37 2011-02-14 09:15:22.000 045 33380.32 321.69 2348.55 30.37 2011-02-14 09:15:23.000 045 33380.35 321.68 2348.49 30.37 2011-02-14 09:15:24.000 045 33380.28 321.67 2348.56 30.37 2011-02-14 09:15:25.000 045 33380.33 321.69 2348.54 30.37 2011-02-14 09:15:26.000 045 33380.34 321.66 2348.53 30.37 2011-02-14 09:15:27.000 045 33380.30 321.69 2348.54 30.37 2011-02-14 09:15:28.000 045 33380.38 321.71 2348.52 30.37 2011-02-14 09:15:29.000 045 33380.33 321.70 2348.52 30.36 2011-02-14 09:15:30.000 045 33380.36 321.65 2348.52 30.36 2011-02-14 09:15:31.000 045 33380.35 321.71 2348.46 30.36 2011-02-14 09:15:32.000 045 33380.40 321.69 2348.58 30.37 2011-02-14 09:15:33.000 045 33380.38 321.69 2348.55 30.36 2011-02-14 09:15:34.000 045 33380.43 321.72 2348.57 30.36 2011-02-14 09:15:35.000 045 33380.30 321.67 2348.51 30.36 2011-02-14 09:15:36.000 045 33380.36 321.69 2348.56 30.36 2011-02-14 09:15:37.000 045 33380.30 321.65 2348.48 30.36 2011-02-14 09:15:38.000 045 33380.37 321.70 2348.54 30.36 2011-02-14 09:15:39.000 045 33380.46 321.69 2348.53 30.36 2011-02-14 09:15:40.000 045 33380.39 321.69 2348.63 30.36 2011-02-14 09:15:41.000 045 33380.33 321.65 2348.56 30.36 2011-02-14 09:15:42.000 045 33380.43 321.64 2348.38 30.36 2011-02-14 09:15:43.000 045 33380.35 321.63 2348.53 30.36 2011-02-14 09:15:44.000 045 33380.38 321.66 2348.53 30.36 2011-02-14 09:15:45.000 045 33380.36 321.67 2348.47 30.36 2011-02-14 09:15:46.000 045 33380.32 321.69 2348.47 30.36 2011-02-14 09:15:47.000 045 33380.38 321.70 2348.51 30.36 2011-02-14 09:15:48.000 045 33380.46 321.71 2348.54 30.36 2011-02-14 09:15:49.000 045 33380.39 321.69 2348.52 30.36 2011-02-14 09:15:50.000 045 33380.39 321.66 2348.47 30.36 2011-02-14 09:15:51.000 045 33380.42 321.71 2348.48 30.36 2011-02-14 09:15:52.000 045 33380.36 321.68 2348.45 30.36 2011-02-14 09:15:53.000 045 33380.38 321.69 2348.52 30.36 2011-02-14 09:15:54.000 045 33380.45 321.69 2348.51 30.36 2011-02-14 09:15:55.000 045 33380.34 321.75 2348.52 30.36 2011-02-14 09:15:56.000 045 33380.40 321.71 2348.50 30.36 2011-02-14 09:15:57.000 045 33380.49 321.71 2348.44 30.36 2011-02-14 09:15:58.000 045 33380.45 321.70 2348.54 30.36 2011-02-14 09:15:59.000 045 33380.52 321.75 2348.57 30.36 2011-02-14 09:16:00.000 045 33380.42 321.71 2348.45 30.36 2011-02-14 09:16:01.000 045 33380.40 321.67 2348.45 30.36 2011-02-14 09:16:02.000 045 33380.48 321.71 2348.47 30.36 2011-02-14 09:16:03.000 045 33380.45 321.69 2348.50 30.36 2011-02-14 09:16:04.000 045 33380.54 321.70 2348.50 30.36 2011-02-14 09:16:05.000 045 33380.44 321.71 2348.51 30.36 2011-02-14 09:16:06.000 045 33380.51 321.75 2348.54 30.36 2011-02-14 09:16:07.000 045 33380.51 321.74 2348.57 30.36 2011-02-14 09:16:08.000 045 33380.54 321.71 2348.51 30.36 2011-02-14 09:16:09.000 045 33380.50 321.72 2348.43 30.36 2011-02-14 09:16:10.000 045 33380.59 321.76 2348.45 30.36 2011-02-14 09:16:11.000 045 33380.56 321.75 2348.40 30.36 2011-02-14 09:16:12.000 045 33380.50 321.72 2348.48 30.36 2011-02-14 09:16:13.000 045 33380.60 321.72 2348.53 30.36 2011-02-14 09:16:14.000 045 33380.73 321.72 2348.48 30.36 2011-02-14 09:16:15.000 045 33380.65 321.72 2348.43 30.36 2011-02-14 09:16:16.000 045 33380.53 321.78 2348.51 30.36 2011-02-14 09:16:17.000 045 33380.67 321.71 2348.50 30.36 2011-02-14 09:16:18.000 045 33380.68 321.76 2348.49 30.36 2011-02-14 09:16:19.000 045 33380.68 321.76 2348.50 30.36 2011-02-14 09:16:20.000 045 33380.67 321.71 2348.50 30.36 2011-02-14 09:16:21.000 045 33380.70 321.72 2348.37 30.36 2011-02-14 09:16:22.000 045 33380.65 321.74 2348.35 30.36 2011-02-14 09:16:23.000 045 33380.63 321.76 2348.41 30.36 2011-02-14 09:16:24.000 045 33380.78 321.70 2348.43 30.36 2011-02-14 09:16:25.000 045 33380.70 321.71 2348.47 30.36 2011-02-14 09:16:26.000 045 33380.79 321.77 2348.35 30.36 2011-02-14 09:16:27.000 045 33380.77 321.80 2348.36 30.36 2011-02-14 09:16:28.000 045 33380.74 321.76 2348.39 30.36 2011-02-14 09:16:29.000 045 33380.86 321.74 2348.47 30.36 2011-02-14 09:16:30.000 045 33380.89 321.78 2348.33 30.36 2011-02-14 09:16:31.000 045 33380.82 321.78 2348.29 30.36 2011-02-14 09:16:32.000 045 33380.90 321.79 2348.38 30.36 2011-02-14 09:16:33.000 045 33380.93 321.76 2348.37 30.36 2011-02-14 09:16:34.000 045 33380.97 321.76 2348.34 30.36 2011-02-14 09:16:35.000 045 33380.89 321.76 2348.28 30.36 2011-02-14 09:16:36.000 045 33381.01 321.76 2348.25 30.36 2011-02-14 09:16:37.000 045 33381.01 321.78 2348.29 30.36 2011-02-14 09:16:38.000 045 33381.10 321.80 2348.28 30.36 2011-02-14 09:16:39.000 045 33381.05 321.76 2348.35 30.36 2011-02-14 09:16:40.000 045 33381.14 321.73 2348.29 30.36 2011-02-14 09:16:41.000 045 33381.07 321.78 2348.28 30.36 2011-02-14 09:16:42.000 045 33381.13 321.75 2348.24 30.36 2011-02-14 09:16:43.000 045 33381.05 321.80 2348.21 30.36 2011-02-14 09:16:44.000 045 33381.20 321.76 2348.18 30.36 2011-02-14 09:16:45.000 045 33381.25 321.82 2348.32 30.36 2011-02-14 09:16:46.000 045 33381.18 321.79 2348.30 30.36 2011-02-14 09:16:47.000 045 33381.19 321.80 2348.19 30.36 2011-02-14 09:16:48.000 045 33381.21 321.78 2348.29 30.36 2011-02-14 09:16:49.000 045 33381.22 321.80 2348.26 30.36 2011-02-14 09:16:50.000 045 33381.32 321.80 2348.19 30.36 2011-02-14 09:16:51.000 045 33381.36 321.80 2348.23 30.36 2011-02-14 09:16:52.000 045 33381.26 321.82 2348.20 30.36 2011-02-14 09:16:53.000 045 33381.43 321.75 2348.13 30.36 2011-02-14 09:16:54.000 045 33381.33 321.82 2348.18 30.36 2011-02-14 09:16:55.000 045 33381.33 321.82 2348.19 30.36 2011-02-14 09:16:56.000 045 33381.42 321.82 2348.16 30.36 2011-02-14 09:16:57.000 045 33381.42 321.82 2348.22 30.36 2011-02-14 09:16:58.000 045 33381.35 321.81 2348.20 30.36 2011-02-14 09:16:59.000 045 33381.50 321.88 2348.14 30.36 2011-02-14 09:17:00.000 045 33381.39 321.81 2348.21 30.36 2011-02-14 09:17:01.000 045 33381.54 321.81 2348.11 30.36 2011-02-14 09:17:02.000 045 33381.54 321.83 2348.07 30.36 2011-02-14 09:17:03.000 045 33381.56 321.84 2348.05 30.36 2011-02-14 09:17:04.000 045 33381.60 321.83 2348.10 30.36 2011-02-14 09:17:05.000 045 33381.64 321.85 2348.01 30.36 2011-02-14 09:17:06.000 045 33381.58 321.86 2348.07 30.36 2011-02-14 09:17:07.000 045 33381.65 321.84 2348.10 30.36 2011-02-14 09:17:08.000 045 33381.72 321.87 2347.98 30.36 2011-02-14 09:17:09.000 045 33381.72 321.86 2348.01 30.36 2011-02-14 09:17:10.000 045 33381.73 321.85 2347.99 30.36 2011-02-14 09:17:11.000 045 33381.67 321.85 2348.00 30.36 2011-02-14 09:17:12.000 045 33381.77 321.89 2348.03 30.36 2011-02-14 09:17:13.000 045 33381.73 321.88 2347.98 30.36 2011-02-14 09:17:14.000 045 33381.78 321.91 2348.01 30.36 2011-02-14 09:17:15.000 045 33381.86 321.88 2347.94 30.36 2011-02-14 09:17:16.000 045 33381.81 321.85 2347.93 30.36 2011-02-14 09:17:17.000 045 33381.87 321.88 2347.95 30.36 2011-02-14 09:17:18.000 045 33381.94 321.91 2347.94 30.36 2011-02-14 09:17:19.000 045 33381.86 321.90 2347.89 30.36 2011-02-14 09:17:20.000 045 33381.85 321.91 2347.90 30.36 2011-02-14 09:17:21.000 045 33381.90 321.89 2347.88 30.36 2011-02-14 09:17:22.000 045 33381.90 321.91 2347.88 30.36 2011-02-14 09:17:23.000 045 33382.00 321.88 2347.89 30.36 2011-02-14 09:17:24.000 045 33381.89 321.92 2347.88 30.36 2011-02-14 09:17:25.000 045 33381.98 321.94 2347.86 30.36 2011-02-14 09:17:26.000 045 33381.98 321.93 2347.80 30.36 2011-02-14 09:17:27.000 045 33381.95 321.92 2347.83 30.36 2011-02-14 09:17:28.000 045 33381.91 321.91 2347.84 30.36 2011-02-14 09:17:29.000 045 33382.01 321.96 2347.85 30.36 2011-02-14 09:17:30.000 045 33382.06 321.94 2347.76 30.36 2011-02-14 09:17:31.000 045 33381.98 321.94 2347.79 30.36 2011-02-14 09:17:32.000 045 33381.95 321.98 2347.85 30.36 2011-02-14 09:17:33.000 045 33382.00 321.96 2347.78 30.36 2011-02-14 09:17:34.000 045 33381.88 321.99 2347.82 30.36 2011-02-14 09:17:35.000 045 33382.01 321.97 2347.90 30.36 2011-02-14 09:17:36.000 045 33381.95 321.97 2347.76 30.36 2011-02-14 09:17:37.000 045 33382.01 321.97 2347.76 30.36 2011-02-14 09:17:38.000 045 33381.94 322.01 2347.84 30.36 2011-02-14 09:17:39.000 045 33381.89 322.00 2347.81 30.36 2011-02-14 09:17:40.000 045 33381.94 321.98 2347.80 30.36 2011-02-14 09:17:41.000 045 33381.84 322.01 2347.80 30.36 2011-02-14 09:17:42.000 045 33381.87 322.00 2347.79 30.36 2011-02-14 09:17:43.000 045 33381.79 322.00 2347.82 30.36 2011-02-14 09:17:44.000 045 33381.82 322.03 2347.78 30.36 2011-02-14 09:17:45.000 045 33381.87 322.04 2347.86 30.36 2011-02-14 09:17:46.000 045 33381.91 322.04 2347.82 30.36 2011-02-14 09:17:47.000 045 33381.72 321.99 2347.76 30.36 2011-02-14 09:17:48.000 045 33381.85 322.08 2347.76 30.36 2011-02-14 09:17:49.000 045 33381.73 322.08 2347.82 30.36 2011-02-14 09:17:50.000 045 33381.74 322.03 2347.72 30.36 2011-02-14 09:17:51.000 045 33381.68 322.06 2347.79 30.36 2011-02-14 09:17:52.000 045 33381.61 322.06 2347.80 30.36 2011-02-14 09:17:53.000 045 33381.59 322.11 2347.80 30.36 2011-02-14 09:17:54.000 045 33381.71 322.10 2347.78 30.36 2011-02-14 09:17:55.000 045 33381.64 322.10 2347.80 30.36 2011-02-14 09:17:56.000 045 33381.57 322.08 2347.75 30.36 2011-02-14 09:17:57.000 045 33381.54 322.15 2347.86 30.36 2011-02-14 09:17:58.000 045 33381.53 322.16 2347.83 30.36 2011-02-14 09:17:59.000 045 33381.48 322.15 2347.90 30.36 2011-02-14 09:18:00.000 045 33381.51 322.14 2347.92 30.36 2011-02-14 09:18:01.000 045 33381.42 322.12 2347.89 30.36 2011-02-14 09:18:02.000 045 33381.45 322.18 2347.93 30.36 2011-02-14 09:18:03.000 045 33381.43 322.17 2347.89 30.36 2011-02-14 09:18:04.000 045 33381.33 322.21 2347.91 30.36 2011-02-14 09:18:05.000 045 33381.31 322.14 2347.91 30.36 2011-02-14 09:18:06.000 045 33381.35 322.19 2348.07 30.36 2011-02-14 09:18:07.000 045 33381.28 322.23 2348.06 30.36 2011-02-14 09:18:08.000 045 33381.15 322.22 2347.91 30.36 2011-02-14 09:18:09.000 045 33381.25 322.19 2347.95 30.36 2011-02-14 09:18:10.000 045 33381.24 322.21 2347.97 30.36 2011-02-14 09:18:11.000 045 33381.21 322.24 2347.98 30.36 2011-02-14 09:18:12.000 045 33381.20 322.27 2348.05 30.36 2011-02-14 09:18:13.000 045 33381.17 322.28 2348.06 30.36 2011-02-14 09:18:14.000 045 33381.05 322.22 2348.01 30.36 2011-02-14 09:18:15.000 045 33381.10 322.25 2348.06 30.36 2011-02-14 09:18:16.000 045 33381.05 322.23 2348.05 30.36 2011-02-14 09:18:17.000 045 33381.14 322.30 2348.03 30.36 2011-02-14 09:18:18.000 045 33381.01 322.26 2348.01 30.36 2011-02-14 09:18:19.000 045 33381.04 322.27 2348.03 30.36 2011-02-14 09:18:20.000 045 33381.03 322.32 2348.11 30.36 2011-02-14 09:18:21.000 045 33381.08 322.32 2348.10 30.36 2011-02-14 09:18:22.000 045 33380.99 322.32 2348.14 30.36 2011-02-14 09:18:23.000 045 33381.01 322.32 2348.10 30.36 2011-02-14 09:18:24.000 045 33380.93 322.31 2348.05 30.36 2011-02-14 09:18:25.000 045 33380.91 322.27 2348.07 30.36 2011-02-14 09:18:26.000 045 33380.97 322.31 2348.18 30.36 2011-02-14 09:18:27.000 045 33380.91 322.31 2348.14 30.36 2011-02-14 09:18:28.000 045 33381.00 322.32 2348.16 30.36 2011-02-14 09:18:29.000 045 33380.97 322.33 2348.14 30.36 2011-02-14 09:18:30.000 045 33380.88 322.35 2348.20 30.36 2011-02-14 09:18:31.000 045 33380.94 322.35 2348.21 30.36 2011-02-14 09:18:32.000 045 33380.88 322.33 2348.20 30.36 2011-02-14 09:18:33.000 045 33380.93 322.29 2348.19 30.36 2011-02-14 09:18:34.000 045 33380.73 322.31 2348.15 30.36 2011-02-14 09:18:35.000 045 33380.96 322.31 2348.19 30.36 2011-02-14 09:18:36.000 045 33380.82 322.34 2348.17 30.36 2011-02-14 09:18:37.000 045 33380.89 322.32 2348.17 30.36 2011-02-14 09:18:38.000 045 33380.86 322.35 2348.25 30.36 2011-02-14 09:18:39.000 045 33380.92 322.33 2348.37 30.36 2011-02-14 09:18:40.000 045 33380.92 322.32 2348.19 30.36 2011-02-14 09:18:41.000 045 33380.90 322.34 2348.23 30.36 2011-02-14 09:18:42.000 045 33380.99 322.34 2348.29 30.36 2011-02-14 09:18:43.000 045 33380.88 322.34 2348.31 30.36 2011-02-14 09:18:44.000 045 33380.93 322.30 2348.32 30.36 2011-02-14 09:18:45.000 045 33381.01 322.34 2348.28 30.36 2011-02-14 09:18:46.000 045 33380.95 322.31 2348.24 30.36 2011-02-14 09:18:47.000 045 33380.91 322.33 2348.29 30.36 2011-02-14 09:18:48.000 045 33380.92 322.31 2348.26 30.36 2011-02-14 09:18:49.000 045 33381.02 322.26 2348.28 30.36 2011-02-14 09:18:50.000 045 33380.89 322.30 2348.25 30.36 2011-02-14 09:18:51.000 045 33381.00 322.31 2348.25 30.36 2011-02-14 09:18:52.000 045 33380.99 322.30 2348.31 30.36 2011-02-14 09:18:53.000 045 33381.08 322.27 2348.27 30.36 2011-02-14 09:18:54.000 045 33381.09 322.28 2348.28 30.36 2011-02-14 09:18:55.000 045 33381.03 322.29 2348.30 30.36 2011-02-14 09:18:56.000 045 33381.08 322.27 2348.29 30.36 2011-02-14 09:18:57.000 045 33381.04 322.29 2348.22 30.36 2011-02-14 09:18:58.000 045 33381.01 322.27 2348.27 30.36 2011-02-14 09:18:59.000 045 33380.96 322.27 2348.15 30.36 2011-02-14 09:19:00.000 045 33381.14 322.29 2348.17 30.36 2011-02-14 09:19:01.000 045 33381.11 322.30 2348.19 30.36 2011-02-14 09:19:02.000 045 33381.16 322.25 2348.26 30.36 2011-02-14 09:19:03.000 045 33381.15 322.25 2348.20 30.36 2011-02-14 09:19:04.000 045 33381.16 322.24 2348.22 30.36 2011-02-14 09:19:05.000 045 33381.12 322.25 2348.13 30.36 2011-02-14 09:19:06.000 045 33381.15 322.25 2348.09 30.36 2011-02-14 09:19:07.000 045 33381.27 322.25 2348.06 30.36 2011-02-14 09:19:08.000 045 33381.24 322.26 2348.13 30.36 2011-02-14 09:19:09.000 045 33381.35 322.26 2348.17 30.36 2011-02-14 09:19:10.000 045 33381.34 322.26 2348.19 30.36 2011-02-14 09:19:11.000 045 33381.32 322.27 2348.24 30.36 2011-02-14 09:19:12.000 045 33381.30 322.29 2348.20 30.36 2011-02-14 09:19:13.000 045 33381.33 322.25 2348.19 30.36 2011-02-14 09:19:14.000 045 33381.38 322.20 2348.16 30.36 2011-02-14 09:19:15.000 045 33381.41 322.18 2348.11 30.36 2011-02-14 09:19:16.000 045 33381.45 322.23 2348.10 30.36 2011-02-14 09:19:17.000 045 33381.42 322.21 2348.14 30.36 2011-02-14 09:19:18.000 045 33381.48 322.22 2348.06 30.36 2011-02-14 09:19:19.000 045 33381.45 322.21 2348.01 30.36 2011-02-14 09:19:20.000 045 33381.56 322.19 2348.07 30.36 2011-02-14 09:19:21.000 045 33381.46 322.19 2348.08 30.36 2011-02-14 09:19:22.000 045 33381.51 322.27 2348.04 30.36 2011-02-14 09:19:23.000 045 33381.46 322.21 2348.07 30.36 2011-02-14 09:19:24.000 045 33381.63 322.25 2348.03 30.36 2011-02-14 09:19:25.000 045 33381.58 322.22 2347.97 30.36 2011-02-14 09:19:26.000 045 33381.65 322.17 2347.98 30.36 2011-02-14 09:19:27.000 045 33381.63 322.21 2347.88 30.36 2011-02-14 09:19:28.000 045 33381.61 322.17 2347.97 30.36 2011-02-14 09:19:29.000 045 33381.75 322.14 2347.88 30.36 2011-02-14 09:19:30.000 045 33381.75 322.21 2347.97 30.36 2011-02-14 09:19:31.000 045 33381.70 322.21 2347.95 30.36 2011-02-14 09:19:32.000 045 33381.81 322.20 2348.02 30.36 2011-02-14 09:19:33.000 045 33381.83 322.20 2347.90 30.36 2011-02-14 09:19:34.000 045 33381.82 322.21 2347.91 30.36 2011-02-14 09:19:35.000 045 33381.85 322.17 2347.97 30.36 2011-02-14 09:19:36.000 045 33381.95 322.20 2347.85 30.36 2011-02-14 09:19:37.000 045 33381.91 322.19 2347.91 30.36 2011-02-14 09:19:38.000 045 33382.00 322.11 2347.77 30.36 2011-02-14 09:19:39.000 045 33381.95 322.15 2347.78 30.36 2011-02-14 09:19:40.000 045 33382.00 322.12 2347.86 30.36 2011-02-14 09:19:41.000 045 33381.98 322.15 2347.78 30.36 2011-02-14 09:19:42.000 045 33382.20 322.16 2347.78 30.36 2011-02-14 09:19:43.000 045 33382.13 322.13 2347.78 30.36 2011-02-14 09:19:44.000 045 33382.17 322.15 2347.66 30.36 2011-02-14 09:19:45.000 045 33382.12 322.11 2347.70 30.36 2011-02-14 09:19:46.000 045 33382.20 322.11 2347.72 30.36 2011-02-14 09:19:47.000 045 33382.14 322.13 2347.67 30.36 2011-02-14 09:19:48.000 045 33382.31 322.13 2347.64 30.36 2011-02-14 09:19:49.000 045 33382.26 322.11 2347.66 30.36 2011-02-14 09:19:50.000 045 33382.40 322.11 2347.66 30.36 2011-02-14 09:19:51.000 045 33382.32 322.12 2347.61 30.36 2011-02-14 09:19:52.000 045 33382.29 322.12 2347.55 30.36 2011-02-14 09:19:53.000 045 33382.53 322.12 2347.65 30.36 2011-02-14 09:19:54.000 045 33382.42 322.13 2347.66 30.36 2011-02-14 09:19:55.000 045 33382.41 322.12 2347.61 30.36 2011-02-14 09:19:56.000 045 33382.44 322.11 2347.53 30.36 2011-02-14 09:19:57.000 045 33382.57 322.09 2347.48 30.36 2011-02-14 09:19:58.000 045 33382.49 322.08 2347.53 30.36 2011-02-14 09:19:59.000 045 33382.59 322.11 2347.52 30.36 2011-02-14 09:20:00.000 045 33382.52 322.10 2347.56 30.36 2011-02-14 09:20:01.000 045 33382.54 322.10 2347.56 30.36 2011-02-14 09:20:02.000 045 33382.63 322.10 2347.47 30.36 2011-02-14 09:20:03.000 045 33382.67 322.08 2347.44 30.36 2011-02-14 09:20:04.000 045 33382.66 322.06 2347.45 30.36 2011-02-14 09:20:05.000 045 33382.71 322.09 2347.39 30.36 2011-02-14 09:20:06.000 045 33382.82 322.07 2347.45 30.36 2011-02-14 09:20:07.000 045 33382.80 322.07 2347.41 30.36 2011-02-14 09:20:08.000 045 33382.79 322.08 2347.44 30.36 2011-02-14 09:20:09.000 045 33382.88 322.13 2347.29 30.36 2011-02-14 09:20:10.000 045 33382.75 322.07 2347.32 30.36 2011-02-14 09:20:11.000 045 33382.87 322.13 2347.32 30.36 2011-02-14 09:20:12.000 045 33382.98 322.10 2347.29 30.36 2011-02-14 09:20:13.000 045 33382.96 322.07 2347.25 30.36 2011-02-14 09:20:14.000 045 33383.04 322.11 2347.28 30.36 2011-02-14 09:20:15.000 045 33383.03 322.12 2347.28 30.36 2011-02-14 09:20:16.000 045 33382.97 322.08 2347.21 30.36 2011-02-14 09:20:17.000 045 33383.00 322.11 2347.23 30.36 2011-02-14 09:20:18.000 045 33383.09 322.14 2347.18 30.36 2011-02-14 09:20:19.000 045 33383.15 322.14 2347.20 30.36 2011-02-14 09:20:20.000 045 33383.08 322.11 2347.23 30.36 2011-02-14 09:20:21.000 045 33383.21 322.12 2347.22 30.36 2011-02-14 09:20:22.000 045 33383.08 322.07 2347.18 30.36 2011-02-14 09:20:23.000 045 33383.30 322.10 2347.18 30.36 2011-02-14 09:20:24.000 045 33383.11 322.09 2347.12 30.36 2011-02-14 09:20:25.000 045 33383.21 322.07 2347.11 30.36 2011-02-14 09:20:26.000 045 33383.28 322.11 2347.17 30.36 2011-02-14 09:20:27.000 045 33383.23 322.06 2347.09 30.36 2011-02-14 09:20:28.000 045 33383.28 322.07 2347.07 30.36 2011-02-14 09:20:29.000 045 33383.24 322.07 2347.07 30.36 2011-02-14 09:20:30.000 045 33383.32 322.08 2347.07 30.36 2011-02-14 09:20:31.000 045 33383.32 322.08 2347.06 30.36 2011-02-14 09:20:32.000 045 33383.30 322.15 2347.05 30.36 2011-02-14 09:20:33.000 045 33383.34 322.10 2347.02 30.36 2011-02-14 09:20:34.000 045 33383.38 322.08 2347.12 30.36 2011-02-14 09:20:35.000 045 33383.42 322.09 2347.00 30.36 2011-02-14 09:20:36.000 045 33383.47 322.06 2346.95 30.36 2011-02-14 09:20:37.000 045 33383.38 322.08 2347.01 30.36 2011-02-14 09:20:38.000 045 33383.40 322.09 2347.10 30.36 2011-02-14 09:20:39.000 045 33383.54 322.11 2346.99 30.36 2011-02-14 09:20:40.000 045 33383.37 322.09 2346.96 30.36 2011-02-14 09:20:41.000 045 33383.53 322.10 2346.97 30.36 2011-02-14 09:20:42.000 045 33383.54 322.14 2346.88 30.36 2011-02-14 09:20:43.000 045 33383.43 322.12 2346.84 30.36 2011-02-14 09:20:44.000 045 33383.51 322.11 2346.84 30.36 2011-02-14 09:20:45.000 045 33383.53 322.11 2346.95 30.36 2011-02-14 09:20:46.000 045 33383.49 322.11 2346.83 30.36 2011-02-14 09:20:47.000 045 33383.56 322.12 2346.92 30.36 2011-02-14 09:20:48.000 045 33383.56 322.13 2346.83 30.36 2011-02-14 09:20:49.000 045 33383.51 322.12 2346.74 30.36 2011-02-14 09:20:50.000 045 33383.56 322.13 2346.89 30.36 2011-02-14 09:20:51.000 045 33383.61 322.08 2346.83 30.36 2011-02-14 09:20:52.000 045 33383.53 322.09 2346.90 30.36 2011-02-14 09:20:53.000 045 33383.62 322.13 2346.80 30.36 2011-02-14 09:20:54.000 045 33383.66 322.17 2346.77 30.36 2011-02-14 09:20:55.000 045 33383.65 322.18 2346.76 30.36 2011-02-14 09:20:56.000 045 33383.59 322.12 2346.83 30.36 2011-02-14 09:20:57.000 045 33383.61 322.10 2346.73 30.36 2011-02-14 09:20:58.000 045 33383.58 322.15 2346.78 30.36 2011-02-14 09:20:59.000 045 33383.65 322.16 2346.83 30.36 2011-02-14 09:21:00.000 045 33383.65 322.17 2346.79 30.36 2011-02-14 09:21:01.000 045 33383.67 322.16 2346.73 30.36 2011-02-14 09:21:02.000 045 33383.64 322.13 2346.63 30.36 2011-02-14 09:21:03.000 045 33383.63 322.20 2346.78 30.36 2011-02-14 09:21:04.000 045 33383.74 322.17 2346.80 30.36 2011-02-14 09:21:05.000 045 33383.68 322.17 2346.75 30.36 2011-02-14 09:21:06.000 045 33383.68 322.18 2346.67 30.36 2011-02-14 09:21:07.000 045 33383.59 322.20 2346.70 30.36 2011-02-14 09:21:08.000 045 33383.56 322.21 2346.76 30.36 2011-02-14 09:21:09.000 045 33383.59 322.23 2346.73 30.36 2011-02-14 09:21:10.000 045 33383.59 322.19 2346.62 30.36 2011-02-14 09:21:11.000 045 33383.65 322.23 2346.69 30.36 2011-02-14 09:21:12.000 045 33383.56 322.17 2346.77 30.36 2011-02-14 09:21:13.000 045 33383.68 322.20 2346.75 30.36 2011-02-14 09:21:14.000 045 33383.51 322.24 2346.71 30.36 2011-02-14 09:21:15.000 045 33383.54 322.22 2346.68 30.36 2011-02-14 09:21:16.000 045 33383.51 322.25 2346.72 30.36 2011-02-14 09:21:17.000 045 33383.61 322.21 2346.64 30.36 2011-02-14 09:21:18.000 045 33383.46 322.22 2346.67 30.36 2011-02-14 09:21:19.000 045 33383.56 322.25 2346.66 30.36 2011-02-14 09:21:20.000 045 33383.51 322.23 2346.68 30.36 2011-02-14 09:21:21.000 045 33383.53 322.21 2346.59 30.36 2011-02-14 09:21:22.000 045 33383.53 322.26 2346.62 30.36 2011-02-14 09:21:23.000 045 33383.46 322.28 2346.69 30.36 2011-02-14 09:21:24.000 045 33383.42 322.25 2346.71 30.36 2011-02-14 09:21:25.000 045 33383.45 322.28 2346.62 30.36 2011-02-14 09:21:26.000 045 33383.34 322.25 2346.64 30.36 2011-02-14 09:21:27.000 045 33383.50 322.27 2346.73 30.36 2011-02-14 09:21:28.000 045 33383.48 322.31 2346.67 30.36 2011-02-14 09:21:29.000 045 33383.47 322.28 2346.68 30.36 2011-02-14 09:21:30.000 045 33383.34 322.31 2346.73 30.36 2011-02-14 09:21:31.000 045 33383.38 322.32 2346.64 30.36 2011-02-14 09:21:32.000 045 33383.36 322.32 2346.67 30.36 2011-02-14 09:21:33.000 045 33383.43 322.33 2346.72 30.36 2011-02-14 09:21:34.000 045 33383.39 322.31 2346.74 30.36 2011-02-14 09:21:35.000 045 33383.28 322.30 2346.70 30.36 2011-02-14 09:21:36.000 045 33383.40 322.32 2346.71 30.36 2011-02-14 09:21:37.000 045 33383.41 322.33 2346.74 30.36 2011-02-14 09:21:38.000 045 33383.34 322.34 2346.72 30.36 2011-02-14 09:21:39.000 045 33383.27 322.31 2346.68 30.36 2011-02-14 09:21:40.000 045 33383.26 322.33 2346.69 30.36 2011-02-14 09:21:41.000 045 33383.31 322.31 2346.66 30.36 2011-02-14 09:21:42.000 045 33383.24 322.31 2346.70 30.36 2011-02-14 09:21:43.000 045 33383.34 322.31 2346.68 30.36 2011-02-14 09:21:44.000 045 33383.29 322.29 2346.73 30.36 2011-02-14 09:21:45.000 045 33383.24 322.35 2346.74 30.36 2011-02-14 09:21:46.000 045 33383.26 322.33 2346.89 30.36 2011-02-14 09:21:47.000 045 33383.22 322.37 2346.78 30.36 2011-02-14 09:21:48.000 045 33383.32 322.31 2346.77 30.36 2011-02-14 09:21:49.000 045 33383.26 322.37 2346.77 30.36 2011-02-14 09:21:50.000 045 33383.21 322.37 2346.74 30.36 2011-02-14 09:21:51.000 045 33383.26 322.33 2346.80 30.36 2011-02-14 09:21:52.000 045 33383.24 322.35 2346.77 30.36 2011-02-14 09:21:53.000 045 33383.25 322.34 2346.90 30.36 2011-02-14 09:21:54.000 045 33383.15 322.33 2346.73 30.36 2011-02-14 09:21:55.000 045 33383.15 322.31 2346.76 30.36 2011-02-14 09:21:56.000 045 33383.18 322.31 2346.82 30.36 2011-02-14 09:21:57.000 045 33383.16 322.34 2346.89 30.36 2011-02-14 09:21:58.000 045 33383.14 322.36 2346.82 30.36 2011-02-14 09:21:59.000 045 33383.22 322.36 2346.88 30.36 2011-02-14 09:22:00.000 045 33383.26 322.32 2346.79 30.36 2011-02-14 09:22:01.000 045 33383.17 322.34 2346.79 30.36 2011-02-14 09:22:02.000 045 33383.15 322.31 2346.79 30.36 2011-02-14 09:22:03.000 045 33383.19 322.33 2346.79 30.36 2011-02-14 09:22:04.000 045 33383.18 322.36 2346.87 30.36 2011-02-14 09:22:05.000 045 33383.04 322.35 2346.80 30.36 2011-02-14 09:22:06.000 045 33383.13 322.32 2346.77 30.36 2011-02-14 09:22:07.000 045 33383.23 322.38 2346.72 30.36 2011-02-14 09:22:08.000 045 33383.13 322.40 2346.77 30.36 2011-02-14 09:22:09.000 045 33383.18 322.32 2346.88 30.36 2011-02-14 09:22:10.000 045 33383.16 322.35 2346.78 30.36 2011-02-14 09:22:11.000 045 33383.18 322.30 2346.85 30.36 2011-02-14 09:22:12.000 045 33383.24 322.34 2346.85 30.36 2011-02-14 09:22:13.000 045 33383.19 322.32 2346.79 30.36 2011-02-14 09:22:14.000 045 33383.18 322.33 2346.76 30.36 2011-02-14 09:22:15.000 045 33383.26 322.31 2346.83 30.36 2011-02-14 09:22:16.000 045 33383.25 322.33 2346.93 30.36 2011-02-14 09:22:17.000 045 33383.22 322.31 2346.87 30.36 2011-02-14 09:22:18.000 045 33383.19 322.31 2346.88 30.36 2011-02-14 09:22:19.000 045 33383.17 322.31 2346.84 30.36 2011-02-14 09:22:20.000 045 33383.22 322.30 2346.82 30.36 2011-02-14 09:22:21.000 045 33383.28 322.33 2346.89 30.36 2011-02-14 09:22:22.000 045 33383.22 322.33 2346.87 30.36 2011-02-14 09:22:23.000 045 33383.24 322.32 2346.84 30.36 2011-02-14 09:22:24.000 045 33383.25 322.34 2346.86 30.36 2011-02-14 09:22:25.000 045 33383.31 322.33 2346.92 30.36 2011-02-14 09:22:26.000 045 33383.24 322.30 2346.91 30.36 2011-02-14 09:22:27.000 045 33383.32 322.27 2346.79 30.36 2011-02-14 09:22:28.000 045 33383.25 322.28 2346.91 30.36 2011-02-14 09:22:29.000 045 33383.25 322.27 2346.82 30.36 2011-02-14 09:22:30.000 045 33383.31 322.26 2346.80 30.36 2011-02-14 09:22:31.000 045 33383.32 322.29 2346.85 30.36 2011-02-14 09:22:32.000 045 33383.27 322.28 2346.83 30.36 2011-02-14 09:22:33.000 045 33383.31 322.25 2346.73 30.36 2011-02-14 09:22:34.000 045 33383.36 322.26 2346.76 30.36 2011-02-14 09:22:35.000 045 33383.37 322.27 2346.85 30.36 2011-02-14 09:22:36.000 045 33383.35 322.30 2346.74 30.36 2011-02-14 09:22:37.000 045 33383.36 322.27 2346.79 30.36 2011-02-14 09:22:38.000 045 33383.40 322.24 2346.81 30.36 2011-02-14 09:22:39.000 045 33383.43 322.26 2346.75 30.36 2011-02-14 09:22:40.000 045 33383.43 322.25 2346.83 30.36 2011-02-14 09:22:41.000 045 33383.48 322.27 2346.85 30.36 2011-02-14 09:22:42.000 045 33383.36 322.25 2346.70 30.36 2011-02-14 09:22:43.000 045 33383.51 322.25 2346.71 30.36 2011-02-14 09:22:44.000 045 33383.52 322.25 2346.67 30.36 2011-02-14 09:22:45.000 045 33383.63 322.23 2346.68 30.36 2011-02-14 09:22:46.000 045 33383.52 322.25 2346.76 30.36 2011-02-14 09:22:47.000 045 33383.60 322.25 2346.76 30.36 2011-02-14 09:22:48.000 045 33383.57 322.26 2346.71 30.36 2011-02-14 09:22:49.000 045 33383.59 322.22 2346.78 30.36 2011-02-14 09:22:50.000 045 33383.60 322.21 2346.71 30.36 2011-02-14 09:22:51.000 045 33383.66 322.27 2346.66 30.36 2011-02-14 09:22:52.000 045 33383.69 322.20 2346.66 30.36 2011-02-14 09:22:53.000 045 33383.66 322.19 2346.64 30.36 2011-02-14 09:22:54.000 045 33383.75 322.25 2346.75 30.36 2011-02-14 09:22:55.000 045 33383.66 322.20 2346.59 30.36 2011-02-14 09:22:56.000 045 33383.66 322.17 2346.62 30.36 2011-02-14 09:22:57.000 045 33383.86 322.22 2346.64 30.36 2011-02-14 09:22:58.000 045 33383.81 322.25 2346.58 30.36 2011-02-14 09:22:59.000 045 33383.70 322.20 2346.58 30.36 2011-02-14 09:23:00.000 045 33383.84 322.21 2346.55 30.36 2011-02-14 09:23:01.000 045 33383.86 322.20 2346.57 30.36 2011-02-14 09:23:02.000 045 33383.85 322.19 2346.52 30.36 2011-02-14 09:23:03.000 045 33383.89 322.19 2346.51 30.36 2011-02-14 09:23:04.000 045 33383.86 322.19 2346.62 30.36 2011-02-14 09:23:05.000 045 33383.91 322.17 2346.53 30.36 2011-02-14 09:23:06.000 045 33383.95 322.19 2346.42 30.36 2011-02-14 09:23:07.000 045 33383.96 322.17 2346.49 30.36 2011-02-14 09:23:08.000 045 33383.99 322.14 2346.46 30.36 2011-02-14 09:23:09.000 045 33384.08 322.19 2346.49 30.36 2011-02-14 09:23:10.000 045 33384.05 322.19 2346.48 30.36 2011-02-14 09:23:11.000 045 33384.02 322.18 2346.41 30.36 2011-02-14 09:23:12.000 045 33384.09 322.20 2346.45 30.36 2011-02-14 09:23:13.000 045 33384.19 322.17 2346.46 30.36 2011-02-14 09:23:14.000 045 33384.19 322.13 2346.44 30.36 2011-02-14 09:23:15.000 045 33384.17 322.15 2346.36 30.36 2011-02-14 09:23:16.000 045 33384.19 322.18 2346.48 30.36 2011-02-14 09:23:17.000 045 33384.17 322.17 2346.40 30.36 2011-02-14 09:23:18.000 045 33384.17 322.14 2346.43 30.36 2011-02-14 09:23:19.000 045 33384.20 322.09 2346.40 30.36 2011-02-14 09:23:20.000 045 33384.24 322.12 2346.41 30.36 2011-02-14 09:23:21.000 045 33384.28 322.18 2346.32 30.36 2011-02-14 09:23:22.000 045 33384.23 322.18 2346.33 30.36 2011-02-14 09:23:23.000 045 33384.31 322.17 2346.36 30.36 2011-02-14 09:23:24.000 045 33384.31 322.20 2346.34 30.36 2011-02-14 09:23:25.000 045 33384.36 322.18 2346.33 30.36 2011-02-14 09:23:26.000 045 33384.27 322.19 2346.28 30.35 2011-02-14 09:23:27.000 045 33384.39 322.13 2346.22 30.36 2011-02-14 09:23:28.000 045 33384.40 322.17 2346.24 30.36 2011-02-14 09:23:29.000 045 33384.33 322.16 2346.32 30.36 2011-02-14 09:23:30.000 045 33384.34 322.16 2346.21 30.36 2011-02-14 09:23:31.000 045 33384.39 322.15 2346.29 30.36 2011-02-14 09:23:32.000 045 33384.40 322.14 2346.25 30.36 2011-02-14 09:23:33.000 045 33384.46 322.16 2346.14 30.35 2011-02-14 09:23:34.000 045 33384.49 322.17 2346.20 30.36 2011-02-14 09:23:35.000 045 33384.54 322.11 2346.16 30.36 2011-02-14 09:23:36.000 045 33384.46 322.16 2346.20 30.36 2011-02-14 09:23:37.000 045 33384.47 322.18 2346.21 30.36 2011-02-14 09:23:38.000 045 33384.46 322.15 2346.14 30.36 2011-02-14 09:23:39.000 045 33384.48 322.13 2346.14 30.36 2011-02-14 09:23:40.000 045 33384.51 322.17 2346.12 30.36 2011-02-14 09:23:41.000 045 33384.54 322.17 2346.16 30.36 2011-02-14 09:23:42.000 045 33384.60 322.17 2346.13 30.36 2011-02-14 09:23:43.000 045 33384.57 322.19 2346.17 30.36 2011-02-14 09:23:44.000 045 33384.61 322.16 2346.15 30.36 2011-02-14 09:23:45.000 045 33384.56 322.21 2346.09 30.36 2011-02-14 09:23:46.000 045 33384.56 322.18 2346.11 30.36 2011-02-14 09:23:47.000 045 33384.54 322.17 2346.14 30.36 2011-02-14 09:23:48.000 045 33384.62 322.21 2346.08 30.36 2011-02-14 09:23:49.000 045 33384.63 322.25 2346.14 30.36 2011-02-14 09:23:50.000 045 33384.66 322.24 2346.07 30.36 2011-02-14 09:23:51.000 045 33384.67 322.17 2346.07 30.35 2011-02-14 09:23:52.000 045 33384.63 322.19 2346.13 30.36 2011-02-14 09:23:53.000 045 33384.69 322.24 2346.10 30.36 2011-02-14 09:23:54.000 045 33384.58 322.21 2346.09 30.35 2011-02-14 09:23:55.000 045 33384.65 322.19 2346.11 30.35 2011-02-14 09:23:56.000 045 33384.70 322.22 2346.06 30.35 2011-02-14 09:23:57.000 045 33384.75 322.21 2346.08 30.36 2011-02-14 09:23:58.000 045 33384.65 322.24 2345.98 30.35 2011-02-14 09:23:59.000 045 33384.75 322.21 2346.03 30.35 2011-02-14 09:24:00.000 045 33384.63 322.23 2346.00 30.35 2011-02-14 09:24:01.000 045 33384.82 322.24 2345.98 30.35 2011-02-14 09:24:02.000 045 33384.77 322.25 2346.01 30.35 2011-02-14 09:24:03.000 045 33384.78 322.25 2345.96 30.35 2011-02-14 09:24:04.000 045 33384.72 322.28 2345.93 30.35 2011-02-14 09:24:05.000 045 33384.69 322.26 2346.06 30.35 2011-02-14 09:24:06.000 045 33384.72 322.23 2345.97 30.35 2011-02-14 09:24:07.000 045 33384.75 322.24 2345.97 30.35 2011-02-14 09:24:08.000 045 33384.76 322.25 2345.92 30.35 2011-02-14 09:24:09.000 045 33384.82 322.28 2345.99 30.35 2011-02-14 09:24:10.000 045 33384.74 322.23 2345.95 30.35 2011-02-14 09:24:11.000 045 33384.77 322.28 2345.92 30.35 2011-02-14 09:24:12.000 045 33384.68 322.24 2345.87 30.35 2011-02-14 09:24:13.000 045 33384.75 322.30 2345.96 30.35 2011-02-14 09:24:14.000 045 33384.73 322.25 2345.97 30.35 2011-02-14 09:24:15.000 045 33384.74 322.27 2345.87 30.35 2011-02-14 09:24:16.000 045 33384.78 322.28 2345.98 30.35 2011-02-14 09:24:17.000 045 33384.86 322.30 2345.92 30.35 2011-02-14 09:24:18.000 045 33384.75 322.29 2345.94 30.35 2011-02-14 09:24:19.000 045 33384.85 322.28 2345.93 30.35 2011-02-14 09:24:20.000 045 33384.81 322.27 2345.89 30.35 2011-02-14 09:24:21.000 045 33384.86 322.31 2345.93 30.35 2011-02-14 09:24:22.000 045 33384.76 322.28 2346.02 30.35 2011-02-14 09:24:23.000 045 33384.80 322.28 2345.96 30.35 2011-02-14 09:24:24.000 045 33384.80 322.31 2345.90 30.35 2011-02-14 09:24:25.000 045 33384.83 322.29 2345.93 30.35 2011-02-14 09:24:26.000 045 33384.80 322.29 2345.89 30.35 2011-02-14 09:24:27.000 045 33384.82 322.33 2345.85 30.35 2011-02-14 09:24:28.000 045 33384.77 322.32 2345.84 30.35 2011-02-14 09:24:29.000 045 33384.79 322.31 2345.92 30.35 2011-02-14 09:24:30.000 045 33384.77 322.29 2345.86 30.35 2011-02-14 09:24:31.000 045 33384.92 322.33 2345.84 30.35 2011-02-14 09:24:32.000 045 33384.75 322.33 2345.80 30.35 2011-02-14 09:24:33.000 045 33384.87 322.33 2345.90 30.35 2011-02-14 09:24:34.000 045 33384.82 322.34 2345.93 30.35 2011-02-14 09:24:35.000 045 33384.89 322.33 2345.98 30.35 2011-02-14 09:24:36.000 045 33384.83 322.35 2345.86 30.35 2011-02-14 09:24:37.000 045 33384.82 322.32 2345.92 30.35 2011-02-14 09:24:38.000 045 33384.87 322.33 2345.90 30.35 2011-02-14 09:24:39.000 045 33384.83 322.35 2345.93 30.35 2011-02-14 09:24:40.000 045 33384.88 322.38 2345.90 30.35 2011-02-14 09:24:41.000 045 33384.90 322.33 2345.92 30.35 2011-02-14 09:24:42.000 045 33384.81 322.35 2345.92 30.35 2011-02-14 09:24:43.000 045 33384.92 322.39 2345.88 30.35 2011-02-14 09:24:44.000 045 33384.90 322.36 2345.88 30.35 2011-02-14 09:24:45.000 045 33384.93 322.34 2345.90 30.35 2011-02-14 09:24:46.000 045 33384.91 322.38 2345.93 30.35 2011-02-14 09:24:47.000 045 33384.84 322.35 2345.78 30.35 2011-02-14 09:24:48.000 045 33384.86 322.37 2345.90 30.35 2011-02-14 09:24:49.000 045 33384.97 322.37 2345.83 30.35 2011-02-14 09:24:50.000 045 33384.88 322.35 2345.81 30.35 2011-02-14 09:24:51.000 045 33384.84 322.35 2345.85 30.35 2011-02-14 09:24:52.000 045 33384.85 322.38 2345.77 30.35 2011-02-14 09:24:53.000 045 33384.94 322.38 2345.82 30.35 2011-02-14 09:24:54.000 045 33384.90 322.35 2345.80 30.35 2011-02-14 09:24:55.000 045 33385.03 322.40 2345.86 30.35 2011-02-14 09:24:56.000 045 33384.96 322.36 2345.90 30.35 2011-02-14 09:24:57.000 045 33384.95 322.36 2345.83 30.35 2011-02-14 09:24:58.000 045 33384.94 322.40 2345.80 30.35 2011-02-14 09:24:59.000 045 33384.84 322.38 2345.89 30.35 2011-02-14 09:25:00.000 045 33385.00 322.41 2345.81 30.35 2011-02-14 09:25:01.000 045 33384.92 322.41 2345.83 30.35 2011-02-14 09:25:02.000 045 33384.91 322.37 2345.82 30.35 2011-02-14 09:25:03.000 045 33384.98 322.38 2345.78 30.35 2011-02-14 09:25:04.000 045 33384.90 322.37 2345.74 30.35 2011-02-14 09:25:05.000 045 33385.04 322.39 2345.83 30.35 2011-02-14 09:25:06.000 045 33384.89 322.39 2345.81 30.35 2011-02-14 09:25:07.000 045 33384.87 322.36 2345.85 30.35 2011-02-14 09:25:08.000 045 33384.96 322.36 2345.83 30.35 2011-02-14 09:25:09.000 045 33384.93 322.38 2345.79 30.35 2011-02-14 09:25:10.000 045 33385.00 322.40 2345.76 30.35 2011-02-14 09:25:11.000 045 33384.97 322.38 2345.79 30.35 2011-02-14 09:25:12.000 045 33385.08 322.35 2345.74 30.35 2011-02-14 09:25:13.000 045 33384.95 322.36 2345.81 30.35 2011-02-14 09:25:14.000 045 33384.98 322.34 2345.85 30.35 2011-02-14 09:25:15.000 045 33385.04 322.35 2345.86 30.35 2011-02-14 09:25:16.000 045 33385.10 322.37 2345.82 30.35 2011-02-14 09:25:17.000 045 33385.02 322.33 2345.80 30.35 2011-02-14 09:25:18.000 045 33384.98 322.37 2345.78 30.35 2011-02-14 09:25:19.000 045 33384.96 322.38 2345.69 30.35 2011-02-14 09:25:20.000 045 33384.98 322.38 2345.68 30.35 2011-02-14 09:25:21.000 045 33385.03 322.35 2345.81 30.35 2011-02-14 09:25:22.000 045 33385.02 322.40 2345.75 30.35 2011-02-14 09:25:23.000 045 33385.08 322.40 2345.72 30.35 2011-02-14 09:25:24.000 045 33385.09 322.41 2345.74 30.35 2011-02-14 09:25:25.000 045 33385.03 322.34 2345.81 30.35 2011-02-14 09:25:26.000 045 33385.03 322.33 2345.76 30.35 2011-02-14 09:25:27.000 045 33385.11 322.33 2345.71 30.35 2011-02-14 09:25:28.000 045 33385.11 322.39 2345.77 30.35 2011-02-14 09:25:29.000 045 33385.03 322.35 2345.80 30.35 2011-02-14 09:25:30.000 045 33385.08 322.37 2345.67 30.35 2011-02-14 09:25:31.000 045 33385.17 322.34 2345.71 30.35 2011-02-14 09:25:32.000 045 33385.06 322.32 2345.68 30.35 2011-02-14 09:25:33.000 045 33385.12 322.36 2345.62 30.35 2011-02-14 09:25:34.000 045 33385.17 322.36 2345.68 30.35 2011-02-14 09:25:35.000 045 33385.12 322.35 2345.74 30.35 2011-02-14 09:25:36.000 045 33385.13 322.35 2345.70 30.35 2011-02-14 09:25:37.000 045 33385.28 322.34 2345.70 30.35 2011-02-14 09:25:38.000 045 33385.18 322.34 2345.69 30.35 2011-02-14 09:25:39.000 045 33385.18 322.36 2345.65 30.35 2011-02-14 09:25:40.000 045 33385.18 322.34 2345.65 30.35 2011-02-14 09:25:41.000 045 33385.24 322.38 2345.62 30.35 2011-02-14 09:25:42.000 045 33385.22 322.39 2345.67 30.35 2011-02-14 09:25:43.000 045 33385.26 322.36 2345.64 30.35 2011-02-14 09:25:44.000 045 33385.24 322.37 2345.64 30.35 2011-02-14 09:25:45.000 045 33385.21 322.32 2345.63 30.35 2011-02-14 09:25:46.000 045 33385.23 322.36 2345.61 30.35 2011-02-14 09:25:47.000 045 33385.17 322.36 2345.69 30.35 2011-02-14 09:25:48.000 045 33385.33 322.38 2345.67 30.35 2011-02-14 09:25:49.000 045 33385.32 322.38 2345.66 30.35 2011-02-14 09:25:50.000 045 33385.27 322.36 2345.67 30.35 2011-02-14 09:25:51.000 045 33385.36 322.33 2345.59 30.35 2011-02-14 09:25:52.000 045 33385.36 322.32 2345.65 30.35 2011-02-14 09:25:53.000 045 33385.31 322.35 2345.69 30.35 2011-02-14 09:25:54.000 045 33385.33 322.37 2345.54 30.35 2011-02-14 09:25:55.000 045 33385.45 322.36 2345.61 30.35 2011-02-14 09:25:56.000 045 33385.35 322.37 2345.60 30.35 2011-02-14 09:25:57.000 045 33385.29 322.35 2345.59 30.35 2011-02-14 09:25:58.000 045 33385.37 322.33 2345.56 30.35 2011-02-14 09:25:59.000 045 33385.48 322.31 2345.56 30.35 2011-02-14 09:26:00.000 045 33385.41 322.39 2345.59 30.35 2011-02-14 09:26:01.000 045 33385.40 322.39 2345.53 30.35 2011-02-14 09:26:02.000 045 33385.38 322.36 2345.50 30.35 2011-02-14 09:26:03.000 045 33385.44 322.36 2345.50 30.35 2011-02-14 09:26:04.000 045 33385.36 322.34 2345.52 30.35 2011-02-14 09:26:05.000 045 33385.35 322.38 2345.62 30.35 2011-02-14 09:26:06.000 045 33385.46 322.37 2345.52 30.35 2011-02-14 09:26:07.000 045 33385.52 322.37 2345.55 30.35 2011-02-14 09:26:08.000 045 33385.49 322.34 2345.45 30.35 2011-02-14 09:26:09.000 045 33385.46 322.34 2345.49 30.35 2011-02-14 09:26:10.000 045 33385.52 322.38 2345.45 30.35 2011-02-14 09:26:11.000 045 33385.46 322.38 2345.53 30.35 2011-02-14 09:26:12.000 045 33385.58 322.40 2345.47 30.35 2011-02-14 09:26:13.000 045 33385.63 322.34 2345.51 30.35 2011-02-14 09:26:14.000 045 33385.61 322.36 2345.42 30.35 2011-02-14 09:26:15.000 045 33385.60 322.35 2345.44 30.35 2011-02-14 09:26:16.000 045 33385.56 322.37 2345.43 30.35 2011-02-14 09:26:17.000 045 33385.67 322.38 2345.47 30.35 2011-02-14 09:26:18.000 045 33385.66 322.36 2345.45 30.35 2011-02-14 09:26:19.000 045 33385.69 322.41 2345.38 30.35 2011-02-14 09:26:20.000 045 33385.64 322.37 2345.41 30.35 2011-02-14 09:26:21.000 045 33385.69 322.39 2345.35 30.35 2011-02-14 09:26:22.000 045 33385.76 322.42 2345.34 30.35 2011-02-14 09:26:23.000 045 33385.73 322.36 2345.41 30.35 2011-02-14 09:26:24.000 045 33385.67 322.38 2345.43 30.35 2011-02-14 09:26:25.000 045 33385.82 322.35 2345.43 30.35 2011-02-14 09:26:26.000 045 33385.70 322.38 2345.35 30.35 2011-02-14 09:26:27.000 045 33385.73 322.31 2345.43 30.35 2011-02-14 09:26:28.000 045 33385.79 322.38 2345.34 30.35 2011-02-14 09:26:29.000 045 33385.74 322.34 2345.46 30.35 2011-02-14 09:26:30.000 045 33385.67 322.35 2345.46 30.35 2011-02-14 09:26:31.000 045 33385.86 322.41 2345.32 30.35 2011-02-14 09:26:32.000 045 33385.85 322.40 2345.37 30.35 2011-02-14 09:26:33.000 045 33385.83 322.38 2345.28 30.35 2011-02-14 09:26:34.000 045 33385.74 322.36 2345.32 30.35 2011-02-14 09:26:35.000 045 33385.71 322.39 2345.37 30.35 2011-02-14 09:26:36.000 045 33385.84 322.38 2345.33 30.35 2011-02-14 09:26:37.000 045 33385.88 322.37 2345.31 30.35 2011-02-14 09:26:38.000 045 33385.86 322.36 2345.36 30.35 2011-02-14 09:26:39.000 045 33385.90 322.40 2345.30 30.35 2011-02-14 09:26:40.000 045 33385.90 322.36 2345.31 30.35 2011-02-14 09:26:41.000 045 33385.88 322.38 2345.29 30.35 2011-02-14 09:26:42.000 045 33385.92 322.36 2345.27 30.35 2011-02-14 09:26:43.000 045 33385.96 322.38 2345.24 30.35 2011-02-14 09:26:44.000 045 33385.92 322.38 2345.24 30.35 2011-02-14 09:26:45.000 045 33385.92 322.35 2345.30 30.35 2011-02-14 09:26:46.000 045 33385.96 322.36 2345.29 30.35 2011-02-14 09:26:47.000 045 33385.95 322.36 2345.31 30.35 2011-02-14 09:26:48.000 045 33386.10 322.39 2345.24 30.35 2011-02-14 09:26:49.000 045 33385.98 322.42 2345.22 30.35 2011-02-14 09:26:50.000 045 33385.99 322.40 2345.27 30.35 2011-02-14 09:26:51.000 045 33386.05 322.43 2345.31 30.35 2011-02-14 09:26:52.000 045 33386.01 322.40 2345.24 30.35 2011-02-14 09:26:53.000 045 33385.96 322.38 2345.31 30.35 2011-02-14 09:26:54.000 045 33386.07 322.42 2345.27 30.35 2011-02-14 09:26:55.000 045 33386.01 322.38 2345.06 30.35 2011-02-14 09:26:56.000 045 33386.00 322.37 2345.15 30.35 2011-02-14 09:26:57.000 045 33386.06 322.42 2345.30 30.35 2011-02-14 09:26:58.000 045 33385.99 322.39 2345.16 30.35 2011-02-14 09:26:59.000 045 33386.08 322.39 2345.17 30.35 2011-02-14 09:27:00.000 045 33386.11 322.40 2345.21 30.35 2011-02-14 09:27:01.000 045 33386.16 322.39 2345.15 30.35 2011-02-14 09:27:02.000 045 33386.11 322.42 2345.22 30.35 2011-02-14 09:27:03.000 045 33386.09 322.41 2345.18 30.35 2011-02-14 09:27:04.000 045 33386.04 322.38 2345.24 30.35 2011-02-14 09:27:05.000 045 33386.07 322.42 2345.18 30.35 2011-02-14 09:27:06.000 045 33386.20 322.40 2345.14 30.35 2011-02-14 09:27:07.000 045 33386.17 322.38 2345.07 30.35 2011-02-14 09:27:08.000 045 33386.20 322.39 2345.12 30.35 2011-02-14 09:27:09.000 045 33386.14 322.45 2345.15 30.35 2011-02-14 09:27:10.000 045 33386.17 322.41 2345.15 30.35 2011-02-14 09:27:11.000 045 33386.16 322.43 2345.04 30.35 2011-02-14 09:27:12.000 045 33386.18 322.40 2345.09 30.35 2011-02-14 09:27:13.000 045 33386.23 322.43 2345.05 30.35 2011-02-14 09:27:14.000 045 33386.23 322.46 2345.08 30.35 2011-02-14 09:27:15.000 045 33386.22 322.42 2345.14 30.35 2011-02-14 09:27:16.000 045 33386.21 322.45 2345.11 30.35 2011-02-14 09:27:17.000 045 33386.17 322.44 2345.00 30.35 2011-02-14 09:27:18.000 045 33386.17 322.49 2345.03 30.35 2011-02-14 09:27:19.000 045 33386.31 322.46 2345.09 30.35 2011-02-14 09:27:20.000 045 33386.23 322.42 2345.09 30.35 2011-02-14 09:27:21.000 045 33386.19 322.47 2345.05 30.35 2011-02-14 09:27:22.000 045 33386.24 322.49 2345.02 30.35 2011-02-14 09:27:23.000 045 33386.28 322.43 2345.03 30.35 2011-02-14 09:27:24.000 045 33386.27 322.43 2345.08 30.35 2011-02-14 09:27:25.000 045 33386.26 322.40 2345.05 30.35 2011-02-14 09:27:26.000 045 33386.23 322.41 2345.06 30.35 2011-02-14 09:27:27.000 045 33386.18 322.44 2345.05 30.35 2011-02-14 09:27:28.000 045 33386.29 322.48 2345.11 30.35 2011-02-14 09:27:29.000 045 33386.26 322.47 2345.02 30.35 2011-02-14 09:27:30.000 045 33386.34 322.43 2345.02 30.35 2011-02-14 09:27:31.000 045 33386.36 322.46 2345.05 30.35 2011-02-14 09:27:32.000 045 33386.37 322.43 2345.00 30.35 2011-02-14 09:27:33.000 045 33386.34 322.49 2345.00 30.35 2011-02-14 09:27:34.000 045 33386.39 322.44 2344.97 30.35 2011-02-14 09:27:35.000 045 33386.39 322.45 2345.03 30.35 2011-02-14 09:27:36.000 045 33386.39 322.43 2344.97 30.35 2011-02-14 09:27:37.000 045 33386.48 322.48 2344.94 30.35 2011-02-14 09:27:38.000 045 33386.42 322.48 2344.86 30.35 2011-02-14 09:27:39.000 045 33386.41 322.42 2344.94 30.35 2011-02-14 09:27:40.000 045 33386.50 322.44 2344.91 30.35 2011-02-14 09:27:41.000 045 33386.39 322.47 2344.94 30.35 2011-02-14 09:27:42.000 045 33386.54 322.45 2344.98 30.35 2011-02-14 09:27:43.000 045 33386.51 322.40 2344.87 30.35 2011-02-14 09:27:44.000 045 33386.37 322.44 2344.95 30.35 2011-02-14 09:27:45.000 045 33386.46 322.45 2344.97 30.35 2011-02-14 09:27:46.000 045 33386.52 322.47 2344.94 30.35 2011-02-14 09:27:47.000 045 33386.54 322.46 2345.04 30.35 2011-02-14 09:27:48.000 045 33386.48 322.45 2344.89 30.35 2011-02-14 09:27:49.000 045 33386.53 322.43 2344.94 30.35 2011-02-14 09:27:50.000 045 33386.45 322.44 2344.90 30.35 2011-02-14 09:27:51.000 045 33386.50 322.42 2344.99 30.35 2011-02-14 09:27:52.000 045 33386.56 322.45 2344.94 30.35 2011-02-14 09:27:53.000 045 33386.54 322.40 2344.88 30.35 2011-02-14 09:27:54.000 045 33386.48 322.42 2344.92 30.35 2011-02-14 09:27:55.000 045 33386.58 322.40 2344.83 30.35 2011-02-14 09:27:56.000 045 33386.53 322.44 2344.82 30.35 2011-02-14 09:27:57.000 045 33386.61 322.42 2344.81 30.35 2011-02-14 09:27:58.000 045 33386.59 322.44 2344.83 30.35 2011-02-14 09:27:59.000 045 33386.52 322.42 2344.87 30.35 2011-02-14 09:28:00.000 045 33386.57 322.43 2344.86 30.35 2011-02-14 09:28:01.000 045 33386.60 322.46 2344.84 30.35 2011-02-14 09:28:02.000 045 33386.54 322.44 2344.78 30.35 2011-02-14 09:28:03.000 045 33386.64 322.43 2344.86 30.35 2011-02-14 09:28:04.000 045 33386.64 322.43 2344.82 30.35 2011-02-14 09:28:05.000 045 33386.66 322.42 2344.84 30.35 2011-02-14 09:28:06.000 045 33386.71 322.48 2344.81 30.35 2011-02-14 09:28:07.000 045 33386.61 322.48 2344.78 30.35 2011-02-14 09:28:08.000 045 33386.60 322.45 2344.81 30.35 2011-02-14 09:28:09.000 045 33386.69 322.44 2344.79 30.35 2011-02-14 09:28:10.000 045 33386.64 322.47 2344.80 30.35 2011-02-14 09:28:11.000 045 33386.65 322.52 2344.74 30.35 2011-02-14 09:28:12.000 045 33386.72 322.49 2344.71 30.35 2011-02-14 09:28:13.000 045 33386.72 322.45 2344.79 30.35 2011-02-14 09:28:14.000 045 33386.77 322.46 2344.78 30.35 2011-02-14 09:28:15.000 045 33386.75 322.47 2344.73 30.35 2011-02-14 09:28:16.000 045 33386.73 322.44 2344.85 30.35 2011-02-14 09:28:17.000 045 33386.78 322.46 2344.77 30.35 2011-02-14 09:28:18.000 045 33386.80 322.48 2344.78 30.35 2011-02-14 09:28:19.000 045 33386.70 322.46 2344.76 30.35 2011-02-14 09:28:20.000 045 33386.69 322.44 2344.79 30.35 2011-02-14 09:28:21.000 045 33386.86 322.46 2344.75 30.35 2011-02-14 09:28:22.000 045 33386.80 322.44 2344.75 30.35 2011-02-14 09:28:23.000 045 33386.86 322.44 2344.83 30.35 2011-02-14 09:28:24.000 045 33386.75 322.47 2344.76 30.35 2011-02-14 09:28:25.000 045 33386.89 322.44 2344.79 30.35 2011-02-14 09:28:26.000 045 33386.80 322.47 2344.78 30.35 2011-02-14 09:28:27.000 045 33386.73 322.44 2344.73 30.35 2011-02-14 09:28:28.000 045 33386.89 322.47 2344.74 30.35 2011-02-14 09:28:29.000 045 33386.93 322.49 2344.69 30.35 2011-02-14 09:28:30.000 045 33386.81 322.50 2344.68 30.35 2011-02-14 09:28:31.000 045 33386.93 322.41 2344.71 30.35 2011-02-14 09:28:32.000 045 33386.82 322.46 2344.70 30.35 2011-02-14 09:28:33.000 045 33386.86 322.51 2344.69 30.35 2011-02-14 09:28:34.000 045 33386.95 322.50 2344.66 30.35 2011-02-14 09:28:35.000 045 33386.88 322.49 2344.68 30.35 2011-02-14 09:28:36.000 045 33386.88 322.48 2344.74 30.35 2011-02-14 09:28:37.000 045 33386.87 322.44 2344.65 30.35 2011-02-14 09:28:38.000 045 33386.82 322.45 2344.67 30.35 2011-02-14 09:28:39.000 045 33387.02 322.51 2344.69 30.35 2011-02-14 09:28:40.000 045 33386.88 322.48 2344.65 30.35 2011-02-14 09:28:41.000 045 33386.82 322.53 2344.63 30.35 2011-02-14 09:28:42.000 045 33386.97 322.51 2344.64 30.35 2011-02-14 09:28:43.000 045 33386.88 322.49 2344.63 30.35 2011-02-14 09:28:44.000 045 33386.90 322.49 2344.59 30.35 2011-02-14 09:28:45.000 045 33386.89 322.51 2344.68 30.35 2011-02-14 09:28:46.000 045 33386.94 322.49 2344.58 30.35 2011-02-14 09:28:47.000 045 33386.88 322.49 2344.59 30.35 2011-02-14 09:28:48.000 045 33386.97 322.50 2344.68 30.35 2011-02-14 09:28:49.000 045 33386.88 322.48 2344.62 30.35 2011-02-14 09:28:50.000 045 33386.98 322.51 2344.57 30.35 2011-02-14 09:28:51.000 045 33386.98 322.45 2344.63 30.35 2011-02-14 09:28:52.000 045 33386.96 322.52 2344.57 30.35 2011-02-14 09:28:53.000 045 33386.94 322.48 2344.56 30.35 2011-02-14 09:28:54.000 045 33386.83 322.46 2344.57 30.35 2011-02-14 09:28:55.000 045 33386.91 322.53 2344.59 30.35 2011-02-14 09:28:56.000 045 33386.91 322.53 2344.57 30.35 2011-02-14 09:28:57.000 045 33387.00 322.53 2344.60 30.35 2011-02-14 09:28:58.000 045 33386.94 322.50 2344.55 30.35 2011-02-14 09:28:59.000 045 33387.00 322.50 2344.46 30.35 2011-02-14 09:29:00.000 045 33386.94 322.49 2344.59 30.35 2011-02-14 09:29:01.000 045 33386.85 322.56 2344.62 30.35 2011-02-14 09:29:02.000 045 33386.88 322.55 2344.60 30.35 2011-02-14 09:29:03.000 045 33386.90 322.49 2344.58 30.35 2011-02-14 09:29:04.000 045 33386.90 322.54 2344.53 30.35 2011-02-14 09:29:05.000 045 33386.93 322.55 2344.55 30.35 2011-02-14 09:29:06.000 045 33386.91 322.51 2344.63 30.35 2011-02-14 09:29:07.000 045 33386.89 322.55 2344.65 30.35 2011-02-14 09:29:08.000 045 33386.91 322.54 2344.56 30.35 2011-02-14 09:29:09.000 045 33386.89 322.57 2344.55 30.35 2011-02-14 09:29:10.000 045 33386.88 322.57 2344.56 30.35 2011-02-14 09:29:11.000 045 33386.90 322.54 2344.61 30.35 2011-02-14 09:29:12.000 045 33386.81 322.54 2344.60 30.35 2011-02-14 09:29:13.000 045 33386.89 322.52 2344.48 30.35 2011-02-14 09:29:14.000 045 33386.88 322.53 2344.57 30.35 2011-02-14 09:29:15.000 045 33386.88 322.54 2344.57 30.35 2011-02-14 09:29:16.000 045 33386.91 322.57 2344.57 30.35 2011-02-14 09:29:17.000 045 33386.86 322.56 2344.50 30.35 2011-02-14 09:29:18.000 045 33386.89 322.58 2344.63 30.35 2011-02-14 09:29:19.000 045 33386.94 322.53 2344.61 30.35 2011-02-14 09:29:20.000 045 33386.85 322.57 2344.55 30.35 2011-02-14 09:29:21.000 045 33386.93 322.56 2344.55 30.35 2011-02-14 09:29:22.000 045 33386.93 322.57 2344.56 30.35 2011-02-14 09:29:23.000 045 33386.90 322.55 2344.50 30.35 2011-02-14 09:29:24.000 045 33386.88 322.58 2344.47 30.35 2011-02-14 09:29:25.000 045 33386.95 322.58 2344.51 30.35 2011-02-14 09:29:26.000 045 33386.84 322.60 2344.57 30.35 2011-02-14 09:29:27.000 045 33386.94 322.56 2344.60 30.35 2011-02-14 09:29:28.000 045 33386.82 322.55 2344.61 30.35 2011-02-14 09:29:29.000 045 33386.98 322.57 2344.57 30.35 2011-02-14 09:29:30.000 045 33386.89 322.58 2344.55 30.35 2011-02-14 09:29:31.000 045 33386.92 322.59 2344.59 30.34 2011-02-14 09:29:32.000 045 33386.82 322.56 2344.56 30.34 2011-02-14 09:29:33.000 045 33386.97 322.59 2344.51 30.34 2011-02-14 09:29:34.000 045 33386.90 322.56 2344.56 30.35 2011-02-14 09:29:35.000 045 33386.85 322.58 2344.62 30.35 2011-02-14 09:29:36.000 045 33386.99 322.57 2344.52 30.34 2011-02-14 09:29:37.000 045 33386.98 322.57 2344.52 30.35 2011-02-14 09:29:38.000 045 33386.96 322.55 2344.52 30.34 2011-02-14 09:29:39.000 045 33386.94 322.56 2344.50 30.35 2011-02-14 09:29:40.000 045 33386.93 322.54 2344.53 30.34 2011-02-14 09:29:41.000 045 33386.83 322.56 2344.59 30.34 2011-02-14 09:29:42.000 045 33386.95 322.53 2344.59 30.34 2011-02-14 09:29:43.000 045 33386.99 322.55 2344.56 30.34 2011-02-14 09:29:44.000 045 33386.94 322.53 2344.59 30.34 2011-02-14 09:29:45.000 045 33387.01 322.52 2344.59 30.34 2011-02-14 09:29:46.000 045 33387.07 322.54 2344.56 30.34 2011-02-14 09:29:47.000 045 33386.95 322.53 2344.55 30.34 2011-02-14 09:29:48.000 045 33386.97 322.55 2344.50 30.34 2011-02-14 09:29:49.000 045 33387.06 322.53 2344.56 30.34 2011-02-14 09:29:50.000 045 33387.03 322.54 2344.52 30.34 2011-02-14 09:29:51.000 045 33387.10 322.56 2344.46 30.34 2011-02-14 09:29:52.000 045 33387.17 322.53 2344.52 30.34 2011-02-14 09:29:53.000 045 33387.05 322.51 2344.50 30.35 2011-02-14 09:29:54.000 045 33387.25 322.52 2344.53 30.34 2011-02-14 09:29:55.000 045 33387.21 322.50 2344.51 30.35 2011-02-14 09:29:56.000 045 33387.18 322.48 2344.55 30.34 2011-02-14 09:29:57.000 045 33387.18 322.50 2344.56 30.34 2011-02-14 09:29:58.000 045 33387.19 322.54 2344.52 30.34 2011-02-14 09:29:59.000 045 33387.23 322.50 2344.54 30.34 2011-02-14 09:30:00.000 045 33387.28 322.53 2344.44 30.34 2011-02-14 09:30:01.000 045 33387.21 322.49 2344.47 30.35 2011-02-14 09:30:02.000 045 33387.27 322.45 2344.43 30.34 2011-02-14 09:30:03.000 045 33387.28 322.45 2344.45 30.35 2011-02-14 09:30:04.000 045 33387.34 322.48 2344.39 30.34 2011-02-14 09:30:05.000 045 33387.31 322.45 2344.39 30.34 2011-02-14 09:30:06.000 045 33387.35 322.42 2344.44 30.34 2011-02-14 09:30:07.000 045 33387.34 322.46 2344.47 30.34 2011-02-14 09:30:08.000 045 33387.36 322.42 2344.45 30.34 2011-02-14 09:30:09.000 045 33387.34 322.44 2344.41 30.34 2011-02-14 09:30:10.000 045 33387.42 322.41 2344.40 30.34 2011-02-14 09:30:11.000 045 33387.37 322.46 2344.35 30.34 2011-02-14 09:30:12.000 045 33387.52 322.44 2344.36 30.34 2011-02-14 09:30:13.000 045 33387.45 322.42 2344.29 30.34 2011-02-14 09:30:14.000 045 33387.47 322.39 2344.23 30.34 2011-02-14 09:30:15.000 045 33387.53 322.38 2344.34 30.34 2011-02-14 09:30:16.000 045 33387.53 322.44 2344.34 30.34 2011-02-14 09:30:17.000 045 33387.37 322.40 2344.35 30.34 2011-02-14 09:30:18.000 045 33387.57 322.46 2344.27 30.34 2011-02-14 09:30:19.000 045 33387.60 322.39 2344.31 30.34 2011-02-14 09:30:20.000 045 33387.53 322.37 2344.31 30.34 2011-02-14 09:30:21.000 045 33387.65 322.38 2344.25 30.34 2011-02-14 09:30:22.000 045 33387.69 322.40 2344.31 30.34 2011-02-14 09:30:23.000 045 33387.66 322.41 2344.22 30.34 2011-02-14 09:30:24.000 045 33387.63 322.41 2344.31 30.34 2011-02-14 09:30:25.000 045 33387.68 322.39 2344.31 30.34 2011-02-14 09:30:26.000 045 33387.68 322.42 2344.30 30.34 2011-02-14 09:30:27.000 045 33387.74 322.38 2344.24 30.34 2011-02-14 09:30:28.000 045 33387.84 322.38 2344.19 30.34 2011-02-14 09:30:29.000 045 33387.90 322.36 2344.22 30.34 2011-02-14 09:30:30.000 045 33387.85 322.36 2344.25 30.34 2011-02-14 09:30:31.000 045 33387.84 322.37 2344.25 30.34 2011-02-14 09:30:32.000 045 33387.82 322.36 2344.24 30.34 2011-02-14 09:30:33.000 045 33387.94 322.34 2344.22 30.34 2011-02-14 09:30:34.000 045 33387.94 322.34 2344.12 30.34 2011-02-14 09:30:35.000 045 33387.90 322.33 2344.10 30.34 2011-02-14 09:30:36.000 045 33387.92 322.33 2344.16 30.34 2011-02-14 09:30:37.000 045 33388.06 322.33 2344.07 30.34 2011-02-14 09:30:38.000 045 33388.00 322.33 2344.09 30.34 2011-02-14 09:30:39.000 045 33388.06 322.33 2344.09 30.34 2011-02-14 09:30:40.000 045 33388.14 322.31 2344.10 30.34 2011-02-14 09:30:41.000 045 33388.03 322.32 2344.05 30.34 2011-02-14 09:30:42.000 045 33388.14 322.34 2344.10 30.34 2011-02-14 09:30:43.000 045 33388.11 322.37 2344.00 30.34 2011-02-14 09:30:44.000 045 33388.14 322.37 2344.01 30.34 2011-02-14 09:30:45.000 045 33388.13 322.31 2343.90 30.34 2011-02-14 09:30:46.000 045 33388.18 322.33 2344.02 30.34 2011-02-14 09:30:47.000 045 33388.15 322.34 2343.96 30.34 2011-02-14 09:30:48.000 045 33388.18 322.33 2344.03 30.34 2011-02-14 09:30:49.000 045 33388.18 322.29 2343.96 30.34 2011-02-14 09:30:50.000 045 33388.22 322.32 2343.93 30.34 2011-02-14 09:30:51.000 045 33388.09 322.35 2343.98 30.34 2011-02-14 09:30:52.000 045 33388.27 322.37 2343.88 30.34 2011-02-14 09:30:53.000 045 33388.16 322.33 2343.93 30.34 2011-02-14 09:30:54.000 045 33388.20 322.33 2343.99 30.34 2011-02-14 09:30:55.000 045 33388.33 322.31 2343.91 30.34 2011-02-14 09:30:56.000 045 33388.25 322.33 2343.97 30.34 2011-02-14 09:30:57.000 045 33388.25 322.35 2343.94 30.34 2011-02-14 09:30:58.000 045 33388.22 322.34 2343.85 30.34 2011-02-14 09:30:59.000 045 33388.36 322.36 2343.92 30.34 2011-02-14 09:31:00.000 045 33388.22 322.35 2343.86 30.34 2011-02-14 09:31:01.000 045 33388.28 322.34 2343.91 30.34 2011-02-14 09:31:02.000 045 33388.22 322.35 2343.85 30.34 2011-02-14 09:31:03.000 045 33388.28 322.36 2343.81 30.34 2011-02-14 09:31:04.000 045 33388.20 322.38 2343.81 30.34 2011-02-14 09:31:05.000 045 33388.31 322.38 2343.80 30.34 2011-02-14 09:31:06.000 045 33388.27 322.39 2343.83 30.34 2011-02-14 09:31:07.000 045 33388.24 322.37 2343.75 30.34 2011-02-14 09:31:08.000 045 33388.21 322.38 2343.68 30.34 2011-02-14 09:31:09.000 045 33388.19 322.41 2343.76 30.34 2011-02-14 09:31:10.000 045 33388.24 322.41 2343.85 30.34 2011-02-14 09:31:11.000 045 33388.21 322.42 2343.74 30.34 2011-02-14 09:31:12.000 045 33388.18 322.42 2343.84 30.34 2011-02-14 09:31:13.000 045 33388.26 322.42 2343.84 30.34 2011-02-14 09:31:14.000 045 33388.18 322.42 2343.78 30.34 2011-02-14 09:31:15.000 045 33388.13 322.45 2343.74 30.34 2011-02-14 09:31:16.000 045 33388.09 322.47 2343.80 30.34 2011-02-14 09:31:17.000 045 33388.09 322.47 2343.90 30.34 2011-02-14 09:31:18.000 045 33388.06 322.49 2343.76 30.34 2011-02-14 09:31:19.000 045 33388.17 322.48 2343.76 30.34 2011-02-14 09:31:20.000 045 33387.94 322.46 2343.78 30.34 2011-02-14 09:31:21.000 045 33388.01 322.46 2343.84 30.34 2011-02-14 09:31:22.000 045 33387.93 322.43 2343.81 30.34 2011-02-14 09:31:23.000 045 33387.99 322.51 2343.84 30.34 2011-02-14 09:31:24.000 045 33387.90 322.50 2343.83 30.34 2011-02-14 09:31:25.000 045 33387.90 322.51 2343.82 30.34 2011-02-14 09:31:26.000 045 33387.88 322.50 2343.82 30.34 2011-02-14 09:31:27.000 045 33387.91 322.54 2343.89 30.34 2011-02-14 09:31:28.000 045 33387.90 322.56 2343.94 30.34 2011-02-14 09:31:29.000 045 33387.77 322.54 2343.93 30.34 2011-02-14 09:31:30.000 045 33387.73 322.56 2343.95 30.34 2011-02-14 09:31:31.000 045 33387.71 322.57 2344.00 30.34 2011-02-14 09:31:32.000 045 33387.64 322.56 2343.95 30.34 2011-02-14 09:31:33.000 045 33387.69 322.58 2344.02 30.34 2011-02-14 09:31:34.000 045 33387.71 322.57 2343.95 30.34 2011-02-14 09:31:35.000 045 33387.63 322.60 2343.92 30.34 2011-02-14 09:31:36.000 045 33387.60 322.60 2343.96 30.34 2011-02-14 09:31:37.000 045 33387.55 322.64 2343.99 30.34 2011-02-14 09:31:38.000 045 33387.52 322.65 2343.94 30.34 2011-02-14 09:31:39.000 045 33387.59 322.61 2344.03 30.34 2011-02-14 09:31:40.000 045 33387.43 322.62 2343.93 30.34 2011-02-14 09:31:41.000 045 33387.53 322.69 2343.96 30.34 2011-02-14 09:31:42.000 045 33387.40 322.65 2344.07 30.34 2011-02-14 09:31:43.000 045 33387.41 322.65 2344.01 30.34 2011-02-14 09:31:44.000 045 33387.32 322.61 2343.99 30.34 2011-02-14 09:31:45.000 045 33387.43 322.64 2343.95 30.34 2011-02-14 09:31:46.000 045 33387.34 322.68 2344.09 30.34 2011-02-14 09:31:47.000 045 33387.39 322.66 2344.12 30.34 2011-02-14 09:31:48.000 045 33387.43 322.64 2344.24 30.34 2011-02-14 09:31:49.000 045 33387.22 322.65 2344.09 30.34 2011-02-14 09:31:50.000 045 33387.27 322.67 2344.16 30.34 2011-02-14 09:31:51.000 045 33387.38 322.64 2344.14 30.34 2011-02-14 09:31:52.000 045 33387.32 322.70 2344.14 30.34 2011-02-14 09:31:53.000 045 33387.29 322.67 2344.22 30.34 2011-02-14 09:31:54.000 045 33387.18 322.68 2344.18 30.34 2011-02-14 09:31:55.000 045 33387.32 322.67 2344.18 30.34 2011-02-14 09:31:56.000 045 33387.26 322.64 2344.17 30.34 2011-02-14 09:31:57.000 045 33387.24 322.67 2344.15 30.34 2011-02-14 09:31:58.000 045 33387.18 322.64 2344.19 30.34 2011-02-14 09:31:59.000 045 33387.30 322.64 2344.13 30.34 2011-02-14 09:32:00.000 045 33387.22 322.66 2344.27 30.34 2011-02-14 09:32:01.000 045 33387.37 322.62 2344.15 30.34 2011-02-14 09:32:02.000 045 33387.26 322.63 2344.24 30.34 2011-02-14 09:32:03.000 045 33387.26 322.62 2344.24 30.34 2011-02-14 09:32:04.000 045 33387.29 322.62 2344.26 30.34 2011-02-14 09:32:05.000 045 33387.32 322.62 2344.23 30.34 2011-02-14 09:32:06.000 045 33387.37 322.64 2344.25 30.34 2011-02-14 09:32:07.000 045 33387.42 322.62 2344.25 30.34 2011-02-14 09:32:08.000 045 33387.32 322.61 2344.29 30.34 2011-02-14 09:32:09.000 045 33387.38 322.59 2344.27 30.34 2011-02-14 09:32:10.000 045 33387.36 322.61 2344.29 30.34 2011-02-14 09:32:11.000 045 33387.41 322.56 2344.24 30.34 2011-02-14 09:32:12.000 045 33387.40 322.58 2344.25 30.34 2011-02-14 09:32:13.000 045 33387.46 322.57 2344.26 30.34 2011-02-14 09:32:14.000 045 33387.40 322.56 2344.23 30.34 2011-02-14 09:32:15.000 045 33387.43 322.58 2344.26 30.34 2011-02-14 09:32:16.000 045 33387.41 322.54 2344.25 30.34 2011-02-14 09:32:17.000 045 33387.51 322.59 2344.24 30.34 2011-02-14 09:32:18.000 045 33387.49 322.52 2344.23 30.34 2011-02-14 09:32:19.000 045 33387.61 322.50 2344.22 30.34 2011-02-14 09:32:20.000 045 33387.52 322.52 2344.25 30.34 2011-02-14 09:32:21.000 045 33387.54 322.50 2344.14 30.34 2011-02-14 09:32:22.000 045 33387.65 322.48 2344.20 30.34 2011-02-14 09:32:23.000 045 33387.62 322.48 2344.18 30.34 2011-02-14 09:32:24.000 045 33387.70 322.49 2344.22 30.34 2011-02-14 09:32:25.000 045 33387.69 322.47 2344.13 30.34 2011-02-14 09:32:26.000 045 33387.71 322.43 2344.16 30.34 2011-02-14 09:32:27.000 045 33387.80 322.48 2344.22 30.34 2011-02-14 09:32:28.000 045 33387.78 322.45 2344.17 30.34 2011-02-14 09:32:29.000 045 33387.82 322.45 2344.14 30.34 2011-02-14 09:32:30.000 045 33387.84 322.49 2344.17 30.34 2011-02-14 09:32:31.000 045 33387.84 322.40 2344.14 30.34 2011-02-14 09:32:32.000 045 33387.87 322.41 2344.12 30.34 2011-02-14 09:32:33.000 045 33387.89 322.42 2344.07 30.34 2011-02-14 09:32:34.000 045 33387.94 322.42 2344.09 30.34 2011-02-14 09:32:35.000 045 33387.97 322.36 2343.97 30.34 2011-02-14 09:32:36.000 045 33388.05 322.37 2344.04 30.34 2011-02-14 09:32:37.000 045 33388.07 322.38 2343.98 30.34 2011-02-14 09:32:38.000 045 33388.04 322.35 2343.92 30.34 2011-02-14 09:32:39.000 045 33388.11 322.36 2344.01 30.34 2011-02-14 09:32:40.000 045 33388.16 322.33 2343.94 30.34 2011-02-14 09:32:41.000 045 33388.09 322.32 2343.97 30.34 2011-02-14 09:32:42.000 045 33388.25 322.33 2343.97 30.34 2011-02-14 09:32:43.000 045 33388.21 322.31 2343.91 30.34 2011-02-14 09:32:44.000 045 33388.24 322.31 2343.88 30.34 2011-02-14 09:32:45.000 045 33388.35 322.28 2343.88 30.34 2011-02-14 09:32:46.000 045 33388.39 322.28 2343.91 30.34 2011-02-14 09:32:47.000 045 33388.37 322.33 2343.91 30.34 2011-02-14 09:32:48.000 045 33388.45 322.26 2343.85 30.34 2011-02-14 09:32:49.000 045 33388.50 322.24 2343.86 30.34 2011-02-14 09:32:50.000 045 33388.53 322.24 2343.82 30.34 2011-02-14 09:32:51.000 045 33388.54 322.24 2343.78 30.34 2011-02-14 09:32:52.000 045 33388.62 322.25 2343.70 30.34 2011-02-14 09:32:53.000 045 33388.54 322.26 2343.79 30.34 2011-02-14 09:32:54.000 045 33388.81 322.21 2343.71 30.34 2011-02-14 09:32:55.000 045 33388.77 322.25 2343.73 30.34 2011-02-14 09:32:56.000 045 33388.63 322.20 2343.61 30.34 2011-02-14 09:32:57.000 045 33388.78 322.21 2343.66 30.34 2011-02-14 09:32:58.000 045 33388.77 322.21 2343.69 30.34 2011-02-14 09:32:59.000 045 33388.68 322.21 2343.62 30.34 2011-02-14 09:33:00.000 045 33388.90 322.19 2343.64 30.34 2011-02-14 09:33:01.000 045 33388.80 322.19 2343.64 30.34 2011-02-14 09:33:02.000 045 33388.81 322.21 2343.55 30.34 2011-02-14 09:33:03.000 045 33388.84 322.20 2343.57 30.34 2011-02-14 09:33:04.000 045 33388.91 322.25 2343.59 30.34 2011-02-14 09:33:05.000 045 33388.87 322.23 2343.52 30.34 2011-02-14 09:33:06.000 045 33388.81 322.23 2343.55 30.34 2011-02-14 09:33:07.000 045 33388.81 322.20 2343.53 30.34 2011-02-14 09:33:08.000 045 33388.93 322.21 2343.53 30.34 2011-02-14 09:33:09.000 045 33388.87 322.21 2343.55 30.34 2011-02-14 09:33:10.000 045 33388.92 322.21 2343.51 30.34 2011-02-14 09:33:11.000 045 33388.84 322.24 2343.40 30.34 2011-02-14 09:33:12.000 045 33389.02 322.23 2343.46 30.34 2011-02-14 09:33:13.000 045 33388.88 322.20 2343.59 30.34 2011-02-14 09:33:14.000 045 33388.84 322.18 2343.56 30.34 2011-02-14 09:33:15.000 045 33388.96 322.20 2343.51 30.34 2011-02-14 09:33:16.000 045 33388.97 322.22 2343.45 30.34 2011-02-14 09:33:17.000 045 33388.87 322.25 2343.35 30.34 2011-02-14 09:33:18.000 045 33388.93 322.24 2343.42 30.34 2011-02-14 09:33:19.000 045 33388.98 322.23 2343.39 30.34 2011-02-14 09:33:20.000 045 33388.88 322.19 2343.41 30.34 2011-02-14 09:33:21.000 045 33388.94 322.21 2343.44 30.34 2011-02-14 09:33:22.000 045 33388.93 322.24 2343.42 30.34 2011-02-14 09:33:23.000 045 33388.93 322.24 2343.38 30.34 2011-02-14 09:33:24.000 045 33388.92 322.22 2343.40 30.34 2011-02-14 09:33:25.000 045 33388.97 322.24 2343.42 30.34 2011-02-14 09:33:26.000 045 33388.96 322.24 2343.41 30.34 2011-02-14 09:33:27.000 045 33388.98 322.25 2343.38 30.34 2011-02-14 09:33:28.000 045 33388.93 322.24 2343.38 30.34 2011-02-14 09:33:29.000 045 33388.86 322.25 2343.36 30.34 2011-02-14 09:33:30.000 045 33389.00 322.25 2343.39 30.34 2011-02-14 09:33:31.000 045 33388.90 322.31 2343.32 30.34 2011-02-14 09:33:32.000 045 33388.93 322.28 2343.39 30.34 2011-02-14 09:33:33.000 045 33388.99 322.26 2343.30 30.34 2011-02-14 09:33:34.000 045 33388.88 322.25 2343.37 30.34 2011-02-14 09:33:35.000 045 33388.90 322.30 2343.29 30.34 2011-02-14 09:33:36.000 045 33389.13 322.23 2343.35 30.34 2011-02-14 09:33:37.000 045 33389.06 322.30 2343.38 30.34 2011-02-14 09:33:38.000 045 33388.98 322.26 2343.29 30.34 2011-02-14 09:33:39.000 045 33389.06 322.24 2343.28 30.34 2011-02-14 09:33:40.000 045 33389.00 322.28 2343.39 30.34 2011-02-14 09:33:41.000 045 33389.11 322.26 2343.35 30.34 2011-02-14 09:33:42.000 045 33389.04 322.25 2343.36 30.34 2011-02-14 09:33:43.000 045 33389.07 322.26 2343.38 30.34 2011-02-14 09:33:44.000 045 33389.10 322.27 2343.32 30.34 2011-02-14 09:33:45.000 045 33389.09 322.26 2343.37 30.34 2011-02-14 09:33:46.000 045 33389.14 322.23 2343.30 30.34 2011-02-14 09:33:47.000 045 33389.19 322.26 2343.36 30.34 2011-02-14 09:33:48.000 045 33389.14 322.22 2343.32 30.34 2011-02-14 09:33:49.000 045 33389.15 322.26 2343.28 30.34 2011-02-14 09:33:50.000 045 33389.11 322.25 2343.26 30.34 2011-02-14 09:33:51.000 045 33389.15 322.21 2343.31 30.34 2011-02-14 09:33:52.000 045 33389.19 322.24 2343.25 30.34 2011-02-14 09:33:53.000 045 33389.14 322.24 2343.29 30.34 2011-02-14 09:33:54.000 045 33389.27 322.27 2343.32 30.34 2011-02-14 09:33:55.000 045 33389.21 322.25 2343.23 30.34 2011-02-14 09:33:56.000 045 33389.22 322.19 2343.23 30.34 2011-02-14 09:33:57.000 045 33389.29 322.22 2343.25 30.34 2011-02-14 09:33:58.000 045 33389.37 322.22 2343.23 30.34 2011-02-14 09:33:59.000 045 33389.22 322.23 2343.19 30.34 2011-02-14 09:34:00.000 045 33389.40 322.22 2343.26 30.34 2011-02-14 09:34:01.000 045 33389.39 322.22 2343.25 30.34 2011-02-14 09:34:02.000 045 33389.33 322.19 2343.17 30.34 2011-02-14 09:34:03.000 045 33389.42 322.21 2343.24 30.34 2011-02-14 09:34:04.000 045 33389.40 322.17 2343.17 30.34 2011-02-14 09:34:05.000 045 33389.43 322.24 2343.18 30.34 2011-02-14 09:34:06.000 045 33389.49 322.19 2343.18 30.34 2011-02-14 09:34:07.000 045 33389.42 322.23 2343.18 30.34 2011-02-14 09:34:08.000 045 33389.44 322.23 2343.22 30.34 2011-02-14 09:34:09.000 045 33389.34 322.20 2343.19 30.34 2011-02-14 09:34:10.000 045 33389.48 322.21 2343.13 30.34 2011-02-14 09:34:11.000 045 33389.51 322.20 2343.22 30.34 2011-02-14 09:34:12.000 045 33389.55 322.18 2343.07 30.34 2011-02-14 09:34:13.000 045 33389.49 322.24 2343.14 30.34 2011-02-14 09:34:14.000 045 33389.57 322.21 2343.10 30.34 2011-02-14 09:34:15.000 045 33389.55 322.22 2343.22 30.34 2011-02-14 09:34:16.000 045 33389.55 322.24 2343.14 30.34 2011-02-14 09:34:17.000 045 33389.62 322.23 2343.11 30.34 2011-02-14 09:34:18.000 045 33389.57 322.25 2343.09 30.34 2011-02-14 09:34:19.000 045 33389.66 322.22 2343.09 30.34 2011-02-14 09:34:20.000 045 33389.53 322.19 2343.11 30.34 2011-02-14 09:34:21.000 045 33389.62 322.24 2343.04 30.34 2011-02-14 09:34:22.000 045 33389.60 322.26 2343.07 30.34 2011-02-14 09:34:23.000 045 33389.60 322.23 2343.13 30.34 2011-02-14 09:34:24.000 045 33389.63 322.25 2343.12 30.34 2011-02-14 09:34:25.000 045 33389.52 322.24 2343.12 30.34 2011-02-14 09:34:26.000 045 33389.65 322.21 2343.12 30.34 2011-02-14 09:34:27.000 045 33389.68 322.21 2343.09 30.34 2011-02-14 09:34:28.000 045 33389.71 322.31 2343.04 30.34 2011-02-14 09:34:29.000 045 33389.55 322.30 2342.99 30.34 2011-02-14 09:34:30.000 045 33389.79 322.27 2342.99 30.34 2011-02-14 09:34:31.000 045 33389.84 322.26 2342.95 30.34 2011-02-14 09:34:32.000 045 33389.71 322.24 2342.97 30.34 2011-02-14 09:34:33.000 045 33389.66 322.32 2343.00 30.34 2011-02-14 09:34:34.000 045 33389.79 322.30 2343.07 30.34 2011-02-14 09:34:35.000 045 33389.74 322.28 2342.97 30.34 2011-02-14 09:34:36.000 045 33389.73 322.28 2342.96 30.34 2011-02-14 09:34:37.000 045 33389.85 322.28 2343.01 30.34 2011-02-14 09:34:38.000 045 33389.72 322.26 2342.98 30.34 2011-02-14 09:34:39.000 045 33389.70 322.26 2342.97 30.34 2011-02-14 09:34:40.000 045 33389.78 322.28 2342.99 30.34 2011-02-14 09:34:41.000 045 33389.80 322.26 2342.94 30.34 2011-02-14 09:34:42.000 045 33389.79 322.27 2342.93 30.34 2011-02-14 09:34:43.000 045 33389.90 322.27 2342.89 30.34 2011-02-14 09:34:44.000 045 33389.75 322.23 2342.97 30.34 2011-02-14 09:34:45.000 045 33389.83 322.24 2343.00 30.34 2011-02-14 09:34:46.000 045 33389.86 322.25 2342.98 30.34 2011-02-14 09:34:47.000 045 33389.88 322.26 2342.89 30.34 2011-02-14 09:34:48.000 045 33389.90 322.26 2342.95 30.34 2011-02-14 09:34:49.000 045 33389.94 322.25 2342.86 30.34 2011-02-14 09:34:50.000 045 33389.80 322.28 2342.89 30.34 2011-02-14 09:34:51.000 045 33389.89 322.27 2342.85 30.34 2011-02-14 09:34:52.000 045 33389.98 322.24 2342.90 30.34 2011-02-14 09:34:53.000 045 33389.96 322.26 2342.89 30.34 2011-02-14 09:34:54.000 045 33389.95 322.26 2342.86 30.34 2011-02-14 09:34:55.000 045 33389.99 322.23 2342.88 30.34 2011-02-14 09:34:56.000 045 33390.03 322.28 2342.86 30.34 2011-02-14 09:34:57.000 045 33390.04 322.27 2342.86 30.34 2011-02-14 09:34:58.000 045 33390.04 322.25 2342.76 30.34 2011-02-14 09:34:59.000 045 33390.09 322.26 2342.85 30.34 2011-02-14 09:35:00.000 045 33390.14 322.20 2342.88 30.34 2011-02-14 09:35:01.000 045 33390.12 322.22 2342.82 30.34 2011-02-14 09:35:02.000 045 33390.21 322.21 2342.78 30.34 2011-02-14 09:35:03.000 045 33390.14 322.20 2342.85 30.34 2011-02-14 09:35:04.000 045 33390.18 322.18 2342.75 30.34 2011-02-14 09:35:05.000 045 33390.25 322.22 2342.72 30.34 2011-02-14 09:35:06.000 045 33390.32 322.20 2342.78 30.34 2011-02-14 09:35:07.000 045 33390.25 322.18 2342.81 30.34 2011-02-14 09:35:08.000 045 33390.26 322.19 2342.73 30.34 2011-02-14 09:35:09.000 045 33390.16 322.20 2342.70 30.34 2011-02-14 09:35:10.000 045 33390.36 322.12 2342.80 30.34 2011-02-14 09:35:11.000 045 33390.36 322.16 2342.72 30.34 2011-02-14 09:35:12.000 045 33390.32 322.11 2342.67 30.34 2011-02-14 09:35:13.000 045 33390.32 322.13 2342.68 30.34 2011-02-14 09:35:14.000 045 33390.38 322.10 2342.67 30.34 2011-02-14 09:35:15.000 045 33390.35 322.12 2342.64 30.34 2011-02-14 09:35:16.000 045 33390.42 322.16 2342.73 30.34 2011-02-14 09:35:17.000 045 33390.44 322.11 2342.64 30.34 2011-02-14 09:35:18.000 045 33390.40 322.12 2342.68 30.34 2011-02-14 09:35:19.000 045 33390.54 322.15 2342.58 30.34 2011-02-14 09:35:20.000 045 33390.45 322.15 2342.58 30.34 2011-02-14 09:35:21.000 045 33390.50 322.14 2342.61 30.34 2011-02-14 09:35:22.000 045 33390.45 322.11 2342.66 30.34 2011-02-14 09:35:23.000 045 33390.54 322.12 2342.59 30.34 2011-02-14 09:35:24.000 045 33390.61 322.14 2342.55 30.34 2011-02-14 09:35:25.000 045 33390.60 322.12 2342.63 30.34 2011-02-14 09:35:26.000 045 33390.54 322.06 2342.65 30.34 2011-02-14 09:35:27.000 045 33390.53 322.07 2342.63 30.34 2011-02-14 09:35:28.000 045 33390.66 322.10 2342.62 30.34 2011-02-14 09:35:29.000 045 33390.64 322.08 2342.53 30.34 2011-02-14 09:35:30.000 045 33390.69 322.12 2342.51 30.34 2011-02-14 09:35:31.000 045 33390.58 322.10 2342.54 30.34 2011-02-14 09:35:32.000 045 33390.60 322.13 2342.50 30.34 2011-02-14 09:35:33.000 045 33390.60 322.09 2342.48 30.34 2011-02-14 09:35:34.000 045 33390.66 322.10 2342.49 30.34 2011-02-14 09:35:35.000 045 33390.63 322.11 2342.52 30.34 2011-02-14 09:35:36.000 045 33390.63 322.08 2342.55 30.34 2011-02-14 09:35:37.000 045 33390.66 322.10 2342.55 30.34 2011-02-14 09:35:38.000 045 33390.75 322.07 2342.48 30.34 2011-02-14 09:35:39.000 045 33390.70 322.08 2342.44 30.34 2011-02-14 09:35:40.000 045 33390.68 322.11 2342.48 30.34 2011-02-14 09:35:41.000 045 33390.76 322.10 2342.49 30.34 2011-02-14 09:35:42.000 045 33390.62 322.07 2342.46 30.34 2011-02-14 09:35:43.000 045 33390.82 322.13 2342.49 30.34 2011-02-14 09:35:44.000 045 33390.79 322.11 2342.44 30.34 2011-02-14 09:35:45.000 045 33390.85 322.10 2342.41 30.34 2011-02-14 09:35:46.000 045 33390.81 322.09 2342.45 30.34 2011-02-14 09:35:47.000 045 33390.83 322.11 2342.38 30.34 2011-02-14 09:35:48.000 045 33390.85 322.06 2342.42 30.34 2011-02-14 09:35:49.000 045 33390.83 322.16 2342.38 30.34 2011-02-14 09:35:50.000 045 33390.86 322.13 2342.41 30.34 2011-02-14 09:35:51.000 045 33390.88 322.09 2342.32 30.34 2011-02-14 09:35:52.000 045 33390.79 322.12 2342.33 30.34 2011-02-14 09:35:53.000 045 33390.79 322.15 2342.27 30.34 2011-02-14 09:35:54.000 045 33390.86 322.14 2342.41 30.34 2011-02-14 09:35:55.000 045 33390.94 322.15 2342.33 30.34 2011-02-14 09:35:56.000 045 33390.91 322.15 2342.33 30.34 2011-02-14 09:35:57.000 045 33390.91 322.15 2342.33 30.34 2011-02-14 09:35:58.000 045 33390.82 322.17 2342.38 30.34 2011-02-14 09:35:59.000 045 33390.89 322.18 2342.36 30.34 2011-02-14 09:36:00.000 045 33390.87 322.13 2342.25 30.34 2011-02-14 09:36:01.000 045 33390.91 322.13 2342.30 30.34 2011-02-14 09:36:02.000 045 33390.98 322.12 2342.27 30.34 2011-02-14 09:36:03.000 045 33390.96 322.15 2342.24 30.34 2011-02-14 09:36:04.000 045 33390.92 322.21 2342.34 30.34 2011-02-14 09:36:05.000 045 33390.96 322.19 2342.40 30.34 2011-02-14 09:36:06.000 045 33390.91 322.18 2342.32 30.34 2011-02-14 09:36:07.000 045 33390.89 322.19 2342.28 30.34 2011-02-14 09:36:08.000 045 33391.01 322.18 2342.30 30.34 2011-02-14 09:36:09.000 045 33390.95 322.20 2342.26 30.34 2011-02-14 09:36:10.000 045 33390.91 322.23 2342.40 30.34 2011-02-14 09:36:11.000 045 33391.03 322.18 2342.31 30.34 2011-02-14 09:36:12.000 045 33390.89 322.17 2342.30 30.34 2011-02-14 09:36:13.000 045 33390.96 322.18 2342.35 30.34 2011-02-14 09:36:14.000 045 33391.05 322.26 2342.32 30.34 2011-02-14 09:36:15.000 045 33391.02 322.21 2342.30 30.34 2011-02-14 09:36:16.000 045 33391.01 322.22 2342.35 30.34 2011-02-14 09:36:17.000 045 33391.06 322.18 2342.26 30.34 2011-02-14 09:36:18.000 045 33391.14 322.20 2342.28 30.34 2011-02-14 09:36:19.000 045 33391.02 322.22 2342.34 30.34 2011-02-14 09:36:20.000 045 33391.04 322.24 2342.25 30.34 2011-02-14 09:36:21.000 045 33391.11 322.20 2342.30 30.34 2011-02-14 09:36:22.000 045 33391.06 322.17 2342.29 30.34 2011-02-14 09:36:23.000 045 33391.04 322.21 2342.33 30.34 2011-02-14 09:36:24.000 045 33391.02 322.21 2342.29 30.34 2011-02-14 09:36:25.000 045 33391.10 322.22 2342.24 30.34 2011-02-14 09:36:26.000 045 33391.10 322.22 2342.29 30.34 2011-02-14 09:36:27.000 045 33391.11 322.23 2342.35 30.34 2011-02-14 09:36:28.000 045 33391.15 322.22 2342.18 30.34 2011-02-14 09:36:29.000 045 33391.22 322.23 2342.35 30.34 2011-02-14 09:36:30.000 045 33391.20 322.23 2342.26 30.34 2011-02-14 09:36:31.000 045 33391.25 322.25 2342.17 30.34 2011-02-14 09:36:32.000 045 33391.26 322.20 2342.23 30.34 2011-02-14 09:36:33.000 045 33391.25 322.18 2342.27 30.34 2011-02-14 09:36:34.000 045 33391.23 322.19 2342.26 30.34 2011-02-14 09:36:35.000 045 33391.18 322.25 2342.28 30.34 2011-02-14 09:36:36.000 045 33391.14 322.18 2342.27 30.34 2011-02-14 09:36:37.000 045 33391.29 322.24 2342.24 30.34 2011-02-14 09:36:38.000 045 33391.27 322.20 2342.13 30.34 2011-02-14 09:36:39.000 045 33391.23 322.18 2342.20 30.34 2011-02-14 09:36:40.000 045 33391.29 322.24 2342.17 30.34 2011-02-14 09:36:41.000 045 33391.32 322.20 2342.24 30.34 2011-02-14 09:36:42.000 045 33391.28 322.25 2342.19 30.34 2011-02-14 09:36:43.000 045 33391.25 322.22 2342.22 30.34 2011-02-14 09:36:44.000 045 33391.33 322.27 2342.21 30.34 2011-02-14 09:36:45.000 045 33391.36 322.22 2342.18 30.34 2011-02-14 09:36:46.000 045 33391.27 322.26 2342.23 30.34 2011-02-14 09:36:47.000 045 33391.33 322.27 2342.16 30.34 2011-02-14 09:36:48.000 045 33391.37 322.21 2342.18 30.34 2011-02-14 09:36:49.000 045 33391.27 322.24 2342.14 30.34 2011-02-14 09:36:50.000 045 33391.36 322.24 2342.18 30.34 2011-02-14 09:36:51.000 045 33391.36 322.23 2342.16 30.34 2011-02-14 09:36:52.000 045 33391.37 322.25 2342.20 30.34 2011-02-14 09:36:53.000 045 33391.36 322.25 2342.20 30.34 2011-02-14 09:36:54.000 045 33391.39 322.31 2342.13 30.34 2011-02-14 09:36:55.000 045 33391.31 322.26 2342.21 30.34 2011-02-14 09:36:56.000 045 33391.42 322.27 2342.26 30.34 2011-02-14 09:36:57.000 045 33391.41 322.23 2342.19 30.34 2011-02-14 09:36:58.000 045 33391.41 322.26 2342.09 30.34 2011-02-14 09:36:59.000 045 33391.44 322.29 2342.12 30.34 2011-02-14 09:37:00.000 045 33391.34 322.26 2342.17 30.34 2011-02-14 09:37:01.000 045 33391.50 322.28 2342.17 30.34 2011-02-14 09:37:02.000 045 33391.44 322.27 2342.19 30.34 2011-02-14 09:37:03.000 045 33391.47 322.30 2342.19 30.34 2011-02-14 09:37:04.000 045 33391.45 322.25 2342.23 30.34 2011-02-14 09:37:05.000 045 33391.48 322.24 2342.08 30.34 2011-02-14 09:37:06.000 045 33391.53 322.25 2342.12 30.34 2011-02-14 09:37:07.000 045 33391.47 322.30 2342.08 30.34 2011-02-14 09:37:08.000 045 33391.51 322.25 2342.07 30.34 2011-02-14 09:37:09.000 045 33391.53 322.26 2342.08 30.34 2011-02-14 09:37:10.000 045 33391.57 322.31 2342.09 30.34 2011-02-14 09:37:11.000 045 33391.64 322.26 2342.07 30.34 2011-02-14 09:37:12.000 045 33391.57 322.31 2342.14 30.34 2011-02-14 09:37:13.000 045 33391.51 322.31 2342.11 30.34 2011-02-14 09:37:14.000 045 33391.54 322.29 2342.04 30.34 2011-02-14 09:37:15.000 045 33391.57 322.31 2342.05 30.34 2011-02-14 09:37:16.000 045 33391.65 322.27 2342.07 30.34 2011-02-14 09:37:17.000 045 33391.62 322.28 2342.04 30.34 2011-02-14 09:37:18.000 045 33391.63 322.30 2342.11 30.34 2011-02-14 09:37:19.000 045 33391.63 322.32 2342.12 30.34 2011-02-14 09:37:20.000 045 33391.78 322.29 2342.14 30.34 2011-02-14 09:37:21.000 045 33391.66 322.30 2342.05 30.34 2011-02-14 09:37:22.000 045 33391.70 322.31 2342.10 30.34 2011-02-14 09:37:23.000 045 33391.69 322.32 2341.96 30.34 2011-02-14 09:37:24.000 045 33391.63 322.32 2342.07 30.34 2011-02-14 09:37:25.000 045 33391.80 322.37 2342.02 30.34 2011-02-14 09:37:26.000 045 33391.76 322.33 2342.07 30.34 2011-02-14 09:37:27.000 045 33391.73 322.27 2341.96 30.34 2011-02-14 09:37:28.000 045 33391.72 322.32 2341.98 30.33 2011-02-14 09:37:29.000 045 33391.72 322.38 2341.98 30.34 2011-02-14 09:37:30.000 045 33391.85 322.34 2342.03 30.33 2011-02-14 09:37:31.000 045 33391.79 322.37 2342.00 30.34 2011-02-14 09:37:32.000 045 33391.81 322.40 2341.95 30.33 2011-02-14 09:37:33.000 045 33391.83 322.37 2341.95 30.33 2011-02-14 09:37:34.000 045 33391.79 322.38 2341.95 30.34 2011-02-14 09:37:35.000 045 33391.82 322.41 2341.91 30.33 2011-02-14 09:37:36.000 045 33391.76 322.35 2341.93 30.33 2011-02-14 09:37:37.000 045 33391.88 322.41 2341.96 30.34 2011-02-14 09:37:38.000 045 33391.87 322.40 2341.97 30.33 2011-02-14 09:37:39.000 045 33391.87 322.40 2341.98 30.34 2011-02-14 09:37:40.000 045 33391.94 322.38 2342.02 30.34 2011-02-14 09:37:41.000 045 33391.88 322.40 2342.05 30.34 2011-02-14 09:37:42.000 045 33391.84 322.41 2341.93 30.33 2011-02-14 09:37:43.000 045 33391.98 322.35 2341.98 30.34 2011-02-14 09:37:44.000 045 33391.92 322.34 2341.98 30.34 2011-02-14 09:37:45.000 045 33391.91 322.34 2341.93 30.33 2011-02-14 09:37:46.000 045 33391.95 322.40 2341.95 30.33 2011-02-14 09:37:47.000 045 33391.92 322.40 2341.91 30.34 2011-02-14 09:37:48.000 045 33392.07 322.40 2341.98 30.33 2011-02-14 09:37:49.000 045 33391.81 322.38 2341.89 30.33 2011-02-14 09:37:50.000 045 33391.92 322.38 2341.93 30.33 2011-02-14 09:37:51.000 045 33392.01 322.42 2341.86 30.33 2011-02-14 09:37:52.000 045 33392.07 322.38 2341.93 30.33 2011-02-14 09:37:53.000 045 33392.04 322.37 2341.91 30.33 2011-02-14 09:37:54.000 045 33392.01 322.39 2341.86 30.33 2011-02-14 09:37:55.000 045 33392.03 322.38 2341.86 30.33 2011-02-14 09:37:56.000 045 33392.03 322.39 2342.00 30.33 2011-02-14 09:37:57.000 045 33392.01 322.38 2341.89 30.33 2011-02-14 09:37:58.000 045 33392.11 322.38 2341.96 30.33 2011-02-14 09:37:59.000 045 33392.10 322.42 2341.88 30.33 2011-02-14 09:38:00.000 045 33392.13 322.39 2341.87 30.33 2011-02-14 09:38:01.000 045 33392.09 322.36 2341.86 30.33 2011-02-14 09:38:02.000 045 33392.18 322.36 2341.82 30.33 2011-02-14 09:38:03.000 045 33392.16 322.38 2341.85 30.33 2011-02-14 09:38:04.000 045 33392.11 322.35 2341.89 30.33 2011-02-14 09:38:05.000 045 33392.13 322.34 2341.78 30.33 2011-02-14 09:38:06.000 045 33392.13 322.39 2341.86 30.33 2011-02-14 09:38:07.000 045 33392.09 322.38 2341.88 30.33 2011-02-14 09:38:08.000 045 33392.26 322.36 2341.80 30.33 2011-02-14 09:38:09.000 045 33392.12 322.35 2341.82 30.33 2011-02-14 09:38:10.000 045 33392.11 322.33 2341.82 30.33 2011-02-14 09:38:11.000 045 33392.25 322.34 2341.79 30.33 2011-02-14 09:38:12.000 045 33392.26 322.36 2341.84 30.33 2011-02-14 09:38:13.000 045 33392.22 322.36 2341.74 30.33 2011-02-14 09:38:14.000 045 33392.17 322.35 2341.80 30.33 2011-02-14 09:38:15.000 045 33392.24 322.35 2341.77 30.33 2011-02-14 09:38:16.000 045 33392.15 322.35 2341.78 30.33 2011-02-14 09:38:17.000 045 33392.24 322.33 2341.77 30.33 2011-02-14 09:38:18.000 045 33392.24 322.32 2341.80 30.33 2011-02-14 09:38:19.000 045 33392.28 322.38 2341.78 30.33 2011-02-14 09:38:20.000 045 33392.22 322.39 2341.78 30.33 2011-02-14 09:38:21.000 045 33392.27 322.35 2341.78 30.33 2011-02-14 09:38:22.000 045 33392.23 322.35 2341.73 30.33 2011-02-14 09:38:23.000 045 33392.26 322.34 2341.79 30.33 2011-02-14 09:38:24.000 045 33392.21 322.32 2341.79 30.33 2011-02-14 09:38:25.000 045 33392.34 322.33 2341.80 30.33 2011-02-14 09:38:26.000 045 33392.35 322.36 2341.73 30.33 2011-02-14 09:38:27.000 045 33392.27 322.36 2341.68 30.33 2011-02-14 09:38:28.000 045 33392.34 322.40 2341.66 30.33 2011-02-14 09:38:29.000 045 33392.35 322.37 2341.74 30.33 2011-02-14 09:38:30.000 045 33392.32 322.36 2341.81 30.33 2011-02-14 09:38:31.000 045 33392.32 322.32 2341.72 30.33 2011-02-14 09:38:32.000 045 33392.36 322.33 2341.65 30.33 2011-02-14 09:38:33.000 045 33392.34 322.32 2341.67 30.33 2011-02-14 09:38:34.000 045 33392.36 322.32 2341.74 30.33 2011-02-14 09:38:35.000 045 33392.42 322.36 2341.71 30.33 2011-02-14 09:38:36.000 045 33392.41 322.37 2341.79 30.33 2011-02-14 09:38:37.000 045 33392.33 322.35 2341.68 30.33 2011-02-14 09:38:38.000 045 33392.44 322.35 2341.69 30.33 2011-02-14 09:38:39.000 045 33392.32 322.36 2341.74 30.33 2011-02-14 09:38:40.000 045 33392.35 322.33 2341.89 30.33 2011-02-14 09:38:41.000 045 33392.34 322.35 2341.80 30.33 2011-02-14 09:38:42.000 045 33392.39 322.31 2341.77 30.33 2011-02-14 09:38:43.000 045 33392.34 322.33 2341.78 30.33 2011-02-14 09:38:44.000 045 33392.38 322.38 2341.72 30.33 2011-02-14 09:38:45.000 045 33392.42 322.33 2341.72 30.33 2011-02-14 09:38:46.000 045 33392.50 322.35 2341.75 30.33 2011-02-14 09:38:47.000 045 33392.48 322.32 2341.71 30.33 2011-02-14 09:38:48.000 045 33392.48 322.33 2341.73 30.33 2011-02-14 09:38:49.000 045 33392.51 322.31 2341.76 30.33 2011-02-14 09:38:50.000 045 33392.55 322.32 2341.61 30.33 2011-02-14 09:38:51.000 045 33392.51 322.32 2341.68 30.33 2011-02-14 09:38:52.000 045 33392.50 322.33 2341.70 30.33 2011-02-14 09:38:53.000 045 33392.59 322.31 2341.66 30.33 2011-02-14 09:38:54.000 045 33392.51 322.30 2341.64 30.33 2011-02-14 09:38:55.000 045 33392.73 322.28 2341.69 30.33 2011-02-14 09:38:56.000 045 33392.60 322.30 2341.68 30.33 2011-02-14 09:38:57.000 045 33392.56 322.28 2341.65 30.33 2011-02-14 09:38:58.000 045 33392.65 322.27 2341.62 30.33 2011-02-14 09:38:59.000 045 33392.66 322.28 2341.59 30.33 2011-02-14 09:39:00.000 045 33392.66 322.27 2341.55 30.33 2011-02-14 09:39:01.000 045 33392.63 322.32 2341.62 30.33 2011-02-14 09:39:02.000 045 33392.69 322.31 2341.65 30.33 2011-02-14 09:39:03.000 045 33392.69 322.30 2341.70 30.33 2011-02-14 09:39:04.000 045 33392.79 322.31 2341.58 30.33 2011-02-14 09:39:05.000 045 33392.79 322.26 2341.65 30.33 2011-02-14 09:39:06.000 045 33392.71 322.22 2341.68 30.33 2011-02-14 09:39:07.000 045 33392.75 322.27 2341.57 30.33 2011-02-14 09:39:08.000 045 33392.78 322.27 2341.58 30.33 2011-02-14 09:39:09.000 045 33392.71 322.25 2341.62 30.33 2011-02-14 09:39:10.000 045 33392.89 322.26 2341.55 30.33 2011-02-14 09:39:11.000 045 33392.91 322.23 2341.49 30.33 2011-02-14 09:39:12.000 045 33392.82 322.26 2341.59 30.33 2011-02-14 09:39:13.000 045 33392.87 322.21 2341.47 30.33 2011-02-14 09:39:14.000 045 33392.92 322.22 2341.48 30.33 2011-02-14 09:39:15.000 045 33392.93 322.19 2341.42 30.33 2011-02-14 09:39:16.000 045 33392.98 322.20 2341.50 30.33 2011-02-14 09:39:17.000 045 33393.01 322.22 2341.49 30.33 2011-02-14 09:39:18.000 045 33393.00 322.21 2341.47 30.33 2011-02-14 09:39:19.000 045 33393.04 322.22 2341.48 30.33 2011-02-14 09:39:20.000 045 33393.10 322.15 2341.44 30.33 2011-02-14 09:39:21.000 045 33393.04 322.13 2341.39 30.33 2011-02-14 09:39:22.000 045 33393.17 322.19 2341.41 30.33 2011-02-14 09:39:23.000 045 33393.17 322.18 2341.47 30.33 2011-02-14 09:39:24.000 045 33393.23 322.19 2341.40 30.33 2011-02-14 09:39:25.000 045 33393.19 322.13 2341.44 30.33 2011-02-14 09:39:26.000 045 33393.28 322.18 2341.42 30.33 2011-02-14 09:39:27.000 045 33393.24 322.20 2341.41 30.33 2011-02-14 09:39:28.000 045 33393.33 322.13 2341.30 30.33 2011-02-14 09:39:29.000 045 33393.29 322.16 2341.34 30.33 2011-02-14 09:39:30.000 045 33393.31 322.17 2341.39 30.33 2011-02-14 09:39:31.000 045 33393.31 322.19 2341.43 30.33 2011-02-14 09:39:32.000 045 33393.37 322.13 2341.35 30.33 2011-02-14 09:39:33.000 045 33393.35 322.14 2341.38 30.33 2011-02-14 09:39:34.000 045 33393.40 322.12 2341.30 30.33 2011-02-14 09:39:35.000 045 33393.37 322.16 2341.28 30.33 2011-02-14 09:39:36.000 045 33393.47 322.11 2341.34 30.33 2011-02-14 09:39:37.000 045 33393.52 322.15 2341.28 30.33 2011-02-14 09:39:38.000 045 33393.51 322.11 2341.27 30.33 2011-02-14 09:39:39.000 045 33393.52 322.09 2341.26 30.33 2011-02-14 09:39:40.000 045 33393.45 322.12 2341.24 30.33 2011-02-14 09:39:41.000 045 33393.44 322.14 2341.25 30.33 2011-02-14 09:39:42.000 045 33393.57 322.08 2341.15 30.33 2011-02-14 09:39:43.000 045 33393.48 322.15 2341.15 30.33 2011-02-14 09:39:44.000 045 33393.55 322.15 2341.21 30.33 2011-02-14 09:39:45.000 045 33393.55 322.14 2341.16 30.33 2011-02-14 09:39:46.000 045 33393.61 322.19 2341.16 30.33 2011-02-14 09:39:47.000 045 33393.57 322.12 2341.17 30.33 2011-02-14 09:39:48.000 045 33393.62 322.14 2341.27 30.33 2011-02-14 09:39:49.000 045 33393.64 322.16 2341.11 30.33 2011-02-14 09:39:50.000 045 33393.66 322.12 2341.16 30.33 2011-02-14 09:39:51.000 045 33393.62 322.13 2341.06 30.33 2011-02-14 09:39:52.000 045 33393.65 322.13 2341.19 30.33 2011-02-14 09:39:53.000 045 33393.73 322.19 2341.03 30.33 2011-02-14 09:39:54.000 045 33393.79 322.14 2341.11 30.33 2011-02-14 09:39:55.000 045 33393.69 322.16 2341.05 30.33 2011-02-14 09:39:56.000 045 33393.71 322.16 2341.08 30.33 2011-02-14 09:39:57.000 045 33393.77 322.12 2341.09 30.33 2011-02-14 09:39:58.000 045 33393.71 322.13 2340.99 30.33 2011-02-14 09:39:59.000 045 33393.80 322.15 2341.05 30.33 2011-02-14 09:40:00.000 045 33393.81 322.11 2341.09 30.33 2011-02-14 09:40:01.000 045 33393.73 322.15 2341.08 30.33 2011-02-14 09:40:02.000 045 33393.83 322.12 2340.96 30.33 2011-02-14 09:40:03.000 045 33393.81 322.13 2340.98 30.33 2011-02-14 09:40:04.000 045 33393.87 322.13 2341.00 30.33 2011-02-14 09:40:05.000 045 33393.96 322.13 2341.07 30.33 2011-02-14 09:40:06.000 045 33393.89 322.11 2340.96 30.33 2011-02-14 09:40:07.000 045 33393.94 322.17 2340.98 30.33 2011-02-14 09:40:08.000 045 33393.89 322.14 2341.04 30.33 2011-02-14 09:40:09.000 045 33393.86 322.12 2341.01 30.33 2011-02-14 09:40:10.000 045 33393.93 322.15 2340.91 30.33 2011-02-14 09:40:11.000 045 33393.91 322.17 2341.00 30.33 2011-02-14 09:40:12.000 045 33393.96 322.17 2340.94 30.33 2011-02-14 09:40:13.000 045 33393.90 322.17 2340.96 30.33 2011-02-14 09:40:14.000 045 33393.95 322.17 2340.98 30.33 2011-02-14 09:40:15.000 045 33393.92 322.15 2340.99 30.33 2011-02-14 09:40:16.000 045 33393.95 322.19 2340.95 30.33 2011-02-14 09:40:17.000 045 33394.05 322.19 2340.95 30.33 2011-02-14 09:40:18.000 045 33393.95 322.17 2341.00 30.33 2011-02-14 09:40:19.000 045 33393.93 322.18 2340.93 30.33 2011-02-14 09:40:20.000 045 33394.09 322.18 2340.99 30.33 2011-02-14 09:40:21.000 045 33394.07 322.19 2340.90 30.33 2011-02-14 09:40:22.000 045 33394.06 322.17 2340.91 30.33 2011-02-14 09:40:23.000 045 33394.07 322.18 2340.91 30.33 2011-02-14 09:40:24.000 045 33394.03 322.17 2340.90 30.33 2011-02-14 09:40:25.000 045 33393.99 322.18 2340.96 30.33 2011-02-14 09:40:26.000 045 33394.20 322.21 2340.82 30.33 2011-02-14 09:40:27.000 045 33394.08 322.19 2340.86 30.33 2011-02-14 09:40:28.000 045 33394.05 322.19 2340.81 30.33 2011-02-14 09:40:29.000 045 33394.12 322.22 2340.90 30.33 2011-02-14 09:40:30.000 045 33394.12 322.19 2340.87 30.33 2011-02-14 09:40:31.000 045 33394.06 322.20 2340.81 30.33 2011-02-14 09:40:32.000 045 33394.18 322.13 2340.97 30.33 2011-02-14 09:40:33.000 045 33394.18 322.13 2340.91 30.33 2011-02-14 09:40:34.000 045 33394.20 322.16 2340.93 30.33 2011-02-14 09:40:35.000 045 33394.15 322.20 2340.81 30.33 2011-02-14 09:40:36.000 045 33394.17 322.17 2340.82 30.33 2011-02-14 09:40:37.000 045 33394.18 322.22 2340.87 30.33 2011-02-14 09:40:38.000 045 33394.23 322.21 2340.93 30.33 2011-02-14 09:40:39.000 045 33394.25 322.16 2340.92 30.33 2011-02-14 09:40:40.000 045 33394.15 322.18 2340.89 30.33 2011-02-14 09:40:41.000 045 33394.18 322.21 2340.85 30.33 2011-02-14 09:40:42.000 045 33394.11 322.20 2340.81 30.33 2011-02-14 09:40:43.000 045 33394.18 322.20 2340.81 30.33 2011-02-14 09:40:44.000 045 33394.21 322.22 2340.78 30.33 2011-02-14 09:40:45.000 045 33394.18 322.22 2340.74 30.33 2011-02-14 09:40:46.000 045 33394.18 322.19 2340.81 30.33 2011-02-14 09:40:47.000 045 33394.23 322.16 2340.73 30.33 2011-02-14 09:40:48.000 045 33394.24 322.21 2340.83 30.33 2011-02-14 09:40:49.000 045 33394.25 322.19 2340.81 30.33 2011-02-14 09:40:50.000 045 33394.18 322.23 2340.80 30.33 2011-02-14 09:40:51.000 045 33394.27 322.22 2340.77 30.33 2011-02-14 09:40:52.000 045 33394.20 322.20 2340.83 30.33 2011-02-14 09:40:53.000 045 33394.30 322.21 2340.76 30.33 2011-02-14 09:40:54.000 045 33394.32 322.21 2340.73 30.33 2011-02-14 09:40:55.000 045 33394.27 322.19 2340.77 30.33 2011-02-14 09:40:56.000 045 33394.29 322.22 2340.70 30.33 2011-02-14 09:40:57.000 045 33394.34 322.21 2340.75 30.33 2011-02-14 09:40:58.000 045 33394.34 322.24 2340.74 30.33 2011-02-14 09:40:59.000 045 33394.30 322.25 2340.72 30.33 2011-02-14 09:41:00.000 045 33394.39 322.20 2340.72 30.33 2011-02-14 09:41:01.000 045 33394.27 322.26 2340.74 30.33 2011-02-14 09:41:02.000 045 33394.39 322.18 2340.75 30.33 2011-02-14 09:41:03.000 045 33394.27 322.20 2340.72 30.33 2011-02-14 09:41:04.000 045 33394.30 322.23 2340.87 30.33 2011-02-14 09:41:05.000 045 33394.31 322.22 2340.75 30.33 2011-02-14 09:41:06.000 045 33394.33 322.22 2340.69 30.33 2011-02-14 09:41:07.000 045 33394.27 322.21 2340.81 30.33 2011-02-14 09:41:08.000 045 33394.35 322.19 2340.70 30.33 2011-02-14 09:41:09.000 045 33394.30 322.20 2340.71 30.33 2011-02-14 09:41:10.000 045 33394.38 322.21 2340.80 30.33 2011-02-14 09:41:11.000 045 33394.31 322.16 2340.71 30.33 2011-02-14 09:41:12.000 045 33394.29 322.19 2340.83 30.33 2011-02-14 09:41:13.000 045 33394.38 322.23 2340.65 30.33 2011-02-14 09:41:14.000 045 33394.25 322.20 2340.78 30.33 2011-02-14 09:41:15.000 045 33394.23 322.21 2340.75 30.33 2011-02-14 09:41:16.000 045 33394.30 322.20 2340.72 30.33 2011-02-14 09:41:17.000 045 33394.28 322.25 2340.74 30.33 2011-02-14 09:41:18.000 045 33394.24 322.19 2340.78 30.33 2011-02-14 09:41:19.000 045 33394.32 322.25 2340.74 30.33 2011-02-14 09:41:20.000 045 33394.36 322.20 2340.75 30.33 2011-02-14 09:41:21.000 045 33394.27 322.23 2340.79 30.33 2011-02-14 09:41:22.000 045 33394.32 322.25 2340.79 30.33 2011-02-14 09:41:23.000 045 33394.36 322.23 2340.77 30.33 2011-02-14 09:41:24.000 045 33394.37 322.25 2340.70 30.33 2011-02-14 09:41:25.000 045 33394.42 322.20 2340.75 30.33 2011-02-14 09:41:26.000 045 33394.23 322.23 2340.75 30.33 2011-02-14 09:41:27.000 045 33394.32 322.26 2340.74 30.33 2011-02-14 09:41:28.000 045 33394.29 322.25 2340.82 30.33 2011-02-14 09:41:29.000 045 33394.35 322.25 2340.72 30.33 2011-02-14 09:41:30.000 045 33394.37 322.25 2340.71 30.33 2011-02-14 09:41:31.000 045 33394.36 322.20 2340.71 30.33 2011-02-14 09:41:32.000 045 33394.39 322.24 2340.73 30.33 2011-02-14 09:41:33.000 045 33394.43 322.21 2340.76 30.33 2011-02-14 09:41:34.000 045 33394.35 322.20 2340.73 30.33 2011-02-14 09:41:35.000 045 33394.39 322.25 2340.77 30.33 2011-02-14 09:41:36.000 045 33394.47 322.25 2340.68 30.33 2011-02-14 09:41:37.000 045 33394.35 322.22 2340.77 30.33 2011-02-14 09:41:38.000 045 33394.38 322.22 2340.77 30.33 2011-02-14 09:41:39.000 045 33394.42 322.21 2340.74 30.33 2011-02-14 09:41:40.000 045 33394.49 322.22 2340.75 30.33 2011-02-14 09:41:41.000 045 33394.48 322.23 2340.74 30.33 2011-02-14 09:41:42.000 045 33394.35 322.18 2340.71 30.33 2011-02-14 09:41:43.000 045 33394.49 322.21 2340.66 30.33 2011-02-14 09:41:44.000 045 33394.49 322.21 2340.74 30.33 2011-02-14 09:41:45.000 045 33394.48 322.16 2340.80 30.33 2011-02-14 09:41:46.000 045 33394.47 322.21 2340.68 30.33 2011-02-14 09:41:47.000 045 33394.47 322.21 2340.72 30.33 2011-02-14 09:41:48.000 045 33394.52 322.21 2340.69 30.33 2011-02-14 09:41:49.000 045 33394.43 322.25 2340.77 30.33 2011-02-14 09:41:50.000 045 33394.46 322.21 2340.77 30.33 2011-02-14 09:41:51.000 045 33394.48 322.21 2340.74 30.33 2011-02-14 09:41:52.000 045 33394.45 322.19 2340.75 30.33 2011-02-14 09:41:53.000 045 33394.49 322.17 2340.67 30.33 2011-02-14 09:41:54.000 045 33394.50 322.17 2340.67 30.33 2011-02-14 09:41:55.000 045 33394.52 322.20 2340.69 30.33 2011-02-14 09:41:56.000 045 33394.49 322.18 2340.71 30.33 2011-02-14 09:41:57.000 045 33394.46 322.15 2340.68 30.33 2011-02-14 09:41:58.000 045 33394.48 322.12 2340.73 30.33 2011-02-14 09:41:59.000 045 33394.53 322.14 2340.66 30.33 2011-02-14 09:42:00.000 045 33394.58 322.15 2340.64 30.33 2011-02-14 09:42:01.000 045 33394.49 322.15 2340.70 30.33 2011-02-14 09:42:02.000 045 33394.54 322.20 2340.68 30.33 2011-02-14 09:42:03.000 045 33394.52 322.17 2340.68 30.33 2011-02-14 09:42:04.000 045 33394.55 322.18 2340.59 30.33 2011-02-14 09:42:05.000 045 33394.57 322.16 2340.62 30.33 2011-02-14 09:42:06.000 045 33394.55 322.16 2340.66 30.33 2011-02-14 09:42:07.000 045 33394.73 322.15 2340.56 30.33 2011-02-14 09:42:08.000 045 33394.55 322.14 2340.57 30.33 2011-02-14 09:42:09.000 045 33394.53 322.15 2340.61 30.33 2011-02-14 09:42:10.000 045 33394.61 322.17 2340.56 30.33 2011-02-14 09:42:11.000 045 33394.62 322.15 2340.66 30.33 2011-02-14 09:42:12.000 045 33394.52 322.18 2340.64 30.33 2011-02-14 09:42:13.000 045 33394.65 322.14 2340.61 30.33 2011-02-14 09:42:14.000 045 33394.59 322.17 2340.68 30.33 2011-02-14 09:42:15.000 045 33394.60 322.16 2340.64 30.33 2011-02-14 09:42:16.000 045 33394.61 322.16 2340.57 30.33 2011-02-14 09:42:17.000 045 33394.68 322.12 2340.60 30.33 2011-02-14 09:42:18.000 045 33394.65 322.12 2340.55 30.33 2011-02-14 09:42:19.000 045 33394.64 322.15 2340.60 30.33 2011-02-14 09:42:20.000 045 33394.68 322.17 2340.60 30.33 2011-02-14 09:42:21.000 045 33394.71 322.14 2340.50 30.33 2011-02-14 09:42:22.000 045 33394.70 322.14 2340.65 30.33 2011-02-14 09:42:23.000 045 33394.73 322.14 2340.64 30.33 2011-02-14 09:42:24.000 045 33394.84 322.10 2340.55 30.33 2011-02-14 09:42:25.000 045 33394.81 322.15 2340.56 30.33 2011-02-14 09:42:26.000 045 33394.80 322.09 2340.55 30.33 2011-02-14 09:42:27.000 045 33394.80 322.07 2340.63 30.33 2011-02-14 09:42:28.000 045 33394.85 322.12 2340.58 30.33 2011-02-14 09:42:29.000 045 33394.85 322.15 2340.56 30.33 2011-02-14 09:42:30.000 045 33394.89 322.17 2340.53 30.33 2011-02-14 09:42:31.000 045 33394.82 322.11 2340.48 30.33 2011-02-14 09:42:32.000 045 33394.94 322.11 2340.51 30.33 2011-02-14 09:42:33.000 045 33394.92 322.11 2340.49 30.33 2011-02-14 09:42:34.000 045 33394.90 322.10 2340.50 30.33 2011-02-14 09:42:35.000 045 33394.92 322.13 2340.59 30.33 2011-02-14 09:42:36.000 045 33394.94 322.11 2340.49 30.33 2011-02-14 09:42:37.000 045 33395.02 322.12 2340.50 30.33 2011-02-14 09:42:38.000 045 33394.99 322.11 2340.51 30.33 2011-02-14 09:42:39.000 045 33394.92 322.08 2340.46 30.33 2011-02-14 09:42:40.000 045 33395.05 322.08 2340.56 30.33 2011-02-14 09:42:41.000 045 33395.00 322.13 2340.52 30.33 2011-02-14 09:42:42.000 045 33394.94 322.08 2340.42 30.33 2011-02-14 09:42:43.000 045 33395.15 322.10 2340.45 30.33 2011-02-14 09:42:44.000 045 33395.13 322.13 2340.41 30.33 2011-02-14 09:42:45.000 045 33395.05 322.08 2340.38 30.33 2011-02-14 09:42:46.000 045 33395.10 322.07 2340.35 30.33 2011-02-14 09:42:47.000 045 33395.13 322.08 2340.40 30.33 2011-02-14 09:42:48.000 045 33395.16 322.06 2340.38 30.33 2011-02-14 09:42:49.000 045 33395.22 322.06 2340.39 30.33 2011-02-14 09:42:50.000 045 33395.15 322.04 2340.41 30.33 2011-02-14 09:42:51.000 045 33395.25 322.02 2340.42 30.33 2011-02-14 09:42:52.000 045 33395.17 322.07 2340.36 30.33 2011-02-14 09:42:53.000 045 33395.18 322.07 2340.27 30.33 2011-02-14 09:42:54.000 045 33395.24 322.06 2340.41 30.33 2011-02-14 09:42:55.000 045 33395.21 322.10 2340.30 30.33 2011-02-14 09:42:56.000 045 33395.30 322.09 2340.43 30.33 2011-02-14 09:42:57.000 045 33395.23 322.10 2340.39 30.33 2011-02-14 09:42:58.000 045 33395.29 322.09 2340.32 30.33 2011-02-14 09:42:59.000 045 33395.27 322.08 2340.36 30.33 2011-02-14 09:43:00.000 045 33395.32 322.05 2340.30 30.33 2011-02-14 09:43:01.000 045 33395.25 322.09 2340.37 30.33 2011-02-14 09:43:02.000 045 33395.37 322.08 2340.34 30.33 2011-02-14 09:43:03.000 045 33395.38 322.06 2340.31 30.33 2011-02-14 09:43:04.000 045 33395.30 322.09 2340.32 30.33 2011-02-14 09:43:05.000 045 33395.37 322.07 2340.31 30.33 2011-02-14 09:43:06.000 045 33395.18 322.10 2340.25 30.33 2011-02-14 09:43:07.000 045 33395.40 322.09 2340.40 30.33 2011-02-14 09:43:08.000 045 33395.39 322.13 2340.35 30.33 2011-02-14 09:43:09.000 045 33395.43 322.11 2340.27 30.33 2011-02-14 09:43:10.000 045 33395.33 322.07 2340.32 30.32 2011-02-14 09:43:11.000 045 33395.37 322.10 2340.29 30.33 2011-02-14 09:43:12.000 045 33395.47 322.12 2340.34 30.33 2011-02-14 09:43:13.000 045 33395.45 322.13 2340.29 30.33 2011-02-14 09:43:14.000 045 33395.38 322.14 2340.22 30.33 2011-02-14 09:43:15.000 045 33395.35 322.12 2340.23 30.33 2011-02-14 09:43:16.000 045 33395.50 322.16 2340.23 30.33 2011-02-14 09:43:17.000 045 33395.47 322.14 2340.27 30.33 2011-02-14 09:43:18.000 045 33395.51 322.11 2340.24 30.33 2011-02-14 09:43:19.000 045 33395.46 322.12 2340.30 30.33 2011-02-14 09:43:20.000 045 33395.45 322.15 2340.22 30.33 2011-02-14 09:43:21.000 045 33395.42 322.15 2340.16 30.33 2011-02-14 09:43:22.000 045 33395.43 322.14 2340.22 30.33 2011-02-14 09:43:23.000 045 33395.47 322.15 2340.25 30.33 2011-02-14 09:43:24.000 045 33395.41 322.14 2340.32 30.33 2011-02-14 09:43:25.000 045 33395.60 322.15 2340.17 30.33 2011-02-14 09:43:26.000 045 33395.46 322.12 2340.17 30.33 2011-02-14 09:43:27.000 045 33395.46 322.09 2340.18 30.33 2011-02-14 09:43:28.000 045 33395.49 322.16 2340.16 30.32 2011-02-14 09:43:29.000 045 33395.48 322.17 2340.31 30.32 2011-02-14 09:43:30.000 045 33395.53 322.13 2340.22 30.32 2011-02-14 09:43:31.000 045 33395.45 322.16 2340.25 30.33 2011-02-14 09:43:32.000 045 33395.58 322.15 2340.25 30.32 2011-02-14 09:43:33.000 045 33395.55 322.13 2340.27 30.32 2011-02-14 09:43:34.000 045 33395.56 322.14 2340.25 30.32 2011-02-14 09:43:35.000 045 33395.64 322.19 2340.25 30.33 2011-02-14 09:43:36.000 045 33395.61 322.17 2340.26 30.32 2011-02-14 09:43:37.000 045 33395.62 322.16 2340.21 30.33 2011-02-14 09:43:38.000 045 33395.54 322.17 2340.16 30.32 2011-02-14 09:43:39.000 045 33395.61 322.16 2340.18 30.32 2011-02-14 09:43:40.000 045 33395.56 322.16 2340.18 30.32 2011-02-14 09:43:41.000 045 33395.59 322.19 2340.15 30.32 2011-02-14 09:43:42.000 045 33395.55 322.19 2340.16 30.32 2011-02-14 09:43:43.000 045 33395.63 322.18 2340.11 30.32 2011-02-14 09:43:44.000 045 33395.57 322.19 2340.18 30.32 2011-02-14 09:43:45.000 045 33395.66 322.18 2340.15 30.32 2011-02-14 09:43:46.000 045 33395.64 322.17 2340.18 30.32 2011-02-14 09:43:47.000 045 33395.62 322.22 2340.21 30.32 2011-02-14 09:43:48.000 045 33395.65 322.21 2340.24 30.32 2011-02-14 09:43:49.000 045 33395.69 322.19 2340.22 30.32 2011-02-14 09:43:50.000 045 33395.63 322.21 2340.17 30.32 2011-02-14 09:43:51.000 045 33395.66 322.22 2340.23 30.32 2011-02-14 09:43:52.000 045 33395.64 322.24 2340.14 30.32 2011-02-14 09:43:53.000 045 33395.63 322.25 2340.12 30.32 2011-02-14 09:43:54.000 045 33395.67 322.21 2340.22 30.32 2011-02-14 09:43:55.000 045 33395.65 322.21 2340.24 30.32 2011-02-14 09:43:56.000 045 33395.61 322.24 2340.16 30.32 2011-02-14 09:43:57.000 045 33395.66 322.23 2340.15 30.32 2011-02-14 09:43:58.000 045 33395.69 322.24 2340.15 30.32 2011-02-14 09:43:59.000 045 33395.66 322.21 2340.12 30.32 2011-02-14 09:44:00.000 045 33395.63 322.23 2340.19 30.32 2011-02-14 09:44:01.000 045 33395.79 322.18 2340.11 30.32 2011-02-14 09:44:02.000 045 33395.70 322.21 2340.16 30.32 2011-02-14 09:44:03.000 045 33395.65 322.20 2340.12 30.32 2011-02-14 09:44:04.000 045 33395.75 322.25 2340.12 30.32 2011-02-14 09:44:05.000 045 33395.73 322.28 2340.16 30.32 2011-02-14 09:44:06.000 045 33395.64 322.22 2340.12 30.32 2011-02-14 09:44:07.000 045 33395.73 322.25 2340.13 30.32 2011-02-14 09:44:08.000 045 33395.79 322.29 2340.11 30.32 2011-02-14 09:44:09.000 045 33395.71 322.27 2340.13 30.32 2011-02-14 09:44:10.000 045 33395.83 322.25 2340.15 30.32 2011-02-14 09:44:11.000 045 33395.80 322.25 2340.19 30.32 2011-02-14 09:44:12.000 045 33395.73 322.25 2340.11 30.32 2011-02-14 09:44:13.000 045 33395.64 322.24 2340.18 30.32 2011-02-14 09:44:14.000 045 33395.78 322.21 2340.13 30.32 2011-02-14 09:44:15.000 045 33395.70 322.21 2340.13 30.32 2011-02-14 09:44:16.000 045 33395.78 322.28 2340.03 30.32 2011-02-14 09:44:17.000 045 33395.77 322.27 2340.09 30.32 2011-02-14 09:44:18.000 045 33395.78 322.24 2340.13 30.32 2011-02-14 09:44:19.000 045 33395.75 322.25 2340.11 30.32 2011-02-14 09:44:20.000 045 33395.82 322.27 2340.04 30.32 2011-02-14 09:44:21.000 045 33395.79 322.24 2340.00 30.32 2011-02-14 09:44:22.000 045 33395.81 322.23 2340.11 30.32 2011-02-14 09:44:23.000 045 33395.79 322.25 2340.17 30.32 2011-02-14 09:44:24.000 045 33395.81 322.22 2340.05 30.32 2011-02-14 09:44:25.000 045 33395.82 322.23 2340.15 30.32 2011-02-14 09:44:26.000 045 33395.85 322.25 2340.06 30.32 2011-02-14 09:44:27.000 045 33395.78 322.22 2340.03 30.32 2011-02-14 09:44:28.000 045 33395.86 322.22 2340.07 30.32 2011-02-14 09:44:29.000 045 33395.81 322.19 2340.09 30.32 2011-02-14 09:44:30.000 045 33395.88 322.21 2340.02 30.32 2011-02-14 09:44:31.000 045 33395.94 322.20 2340.01 30.32 2011-02-14 09:44:32.000 045 33395.94 322.24 2340.07 30.32 2011-02-14 09:44:33.000 045 33395.92 322.20 2340.11 30.32 2011-02-14 09:44:34.000 045 33395.98 322.22 2340.15 30.32 2011-02-14 09:44:35.000 045 33396.03 322.25 2340.01 30.32 2011-02-14 09:44:36.000 045 33395.94 322.24 2339.99 30.32 2011-02-14 09:44:37.000 045 33395.99 322.23 2340.06 30.32 2011-02-14 09:44:38.000 045 33396.02 322.20 2340.02 30.32 2011-02-14 09:44:39.000 045 33395.97 322.20 2340.05 30.32 2011-02-14 09:44:40.000 045 33395.98 322.20 2340.00 30.32 2011-02-14 09:44:41.000 045 33396.03 322.21 2339.99 30.32 2011-02-14 09:44:42.000 045 33396.06 322.19 2340.08 30.32 2011-02-14 09:44:43.000 045 33396.07 322.18 2340.06 30.32 2011-02-14 09:44:44.000 045 33396.00 322.18 2339.95 30.32 2011-02-14 09:44:45.000 045 33396.06 322.21 2340.02 30.32 2011-02-14 09:44:46.000 045 33395.97 322.18 2340.07 30.32 2011-02-14 09:44:47.000 045 33396.07 322.19 2340.01 30.32 2011-02-14 09:44:48.000 045 33396.06 322.18 2340.04 30.32 2011-02-14 09:44:49.000 045 33396.18 322.22 2339.97 30.32 2011-02-14 09:44:50.000 045 33396.04 322.23 2339.95 30.32 2011-02-14 09:44:51.000 045 33396.10 322.23 2339.97 30.32 2011-02-14 09:44:52.000 045 33396.17 322.21 2339.94 30.32 2011-02-14 09:44:53.000 045 33396.10 322.19 2339.94 30.32 2011-02-14 09:44:54.000 045 33396.04 322.18 2340.03 30.32 2011-02-14 09:44:55.000 045 33396.16 322.14 2339.99 30.32 2011-02-14 09:44:56.000 045 33396.11 322.22 2339.87 30.32 2011-02-14 09:44:57.000 045 33396.14 322.22 2339.98 30.32 2011-02-14 09:44:58.000 045 33396.26 322.19 2339.96 30.32 2011-02-14 09:44:59.000 045 33396.13 322.19 2339.96 30.32 2011-02-14 09:45:00.000 045 33396.03 322.22 2339.93 30.32 2011-02-14 09:45:01.000 045 33396.11 322.17 2339.90 30.32 2011-02-14 09:45:02.000 045 33396.24 322.22 2339.91 30.32 2011-02-14 09:45:03.000 045 33396.16 322.20 2339.85 30.32 2011-02-14 09:45:04.000 045 33396.13 322.19 2339.90 30.32 2011-02-14 09:45:05.000 045 33396.25 322.20 2339.95 30.32 2011-02-14 09:45:06.000 045 33396.22 322.20 2339.92 30.32 2011-02-14 09:45:07.000 045 33396.18 322.22 2339.97 30.32 2011-02-14 09:45:08.000 045 33396.16 322.29 2339.85 30.32 2011-02-14 09:45:09.000 045 33396.12 322.27 2339.96 30.32 2011-02-14 09:45:10.000 045 33396.22 322.25 2339.89 30.32 2011-02-14 09:45:11.000 045 33396.15 322.27 2339.85 30.32 2011-02-14 09:45:12.000 045 33396.20 322.21 2339.79 30.32 2011-02-14 09:45:13.000 045 33396.11 322.24 2339.90 30.32 2011-02-14 09:45:14.000 045 33396.17 322.29 2339.90 30.32 2011-02-14 09:45:15.000 045 33396.10 322.26 2339.92 30.32 2011-02-14 09:45:16.000 045 33396.14 322.32 2339.94 30.32 2011-02-14 09:45:17.000 045 33396.21 322.28 2339.94 30.32 2011-02-14 09:45:18.000 045 33396.11 322.31 2339.88 30.32 2011-02-14 09:45:19.000 045 33396.13 322.33 2339.99 30.32 2011-02-14 09:45:20.000 045 33396.18 322.32 2339.88 30.32 2011-02-14 09:45:21.000 045 33396.17 322.30 2339.85 30.32 2011-02-14 09:45:22.000 045 33396.15 322.26 2339.81 30.32 2011-02-14 09:45:23.000 045 33396.13 322.27 2339.84 30.32 2011-02-14 09:45:24.000 045 33396.05 322.29 2339.92 30.32 2011-02-14 09:45:25.000 045 33396.19 322.33 2339.92 30.32 2011-02-14 09:45:26.000 045 33396.22 322.33 2339.93 30.32 2011-02-14 09:45:27.000 045 33396.20 322.30 2339.93 30.32 2011-02-14 09:45:28.000 045 33396.16 322.34 2340.00 30.32 2011-02-14 09:45:29.000 045 33396.24 322.35 2339.94 30.32 2011-02-14 09:45:30.000 045 33396.13 322.29 2339.87 30.32 2011-02-14 09:45:31.000 045 33396.26 322.33 2339.92 30.32 2011-02-14 09:45:32.000 045 33396.28 322.36 2339.86 30.32 2011-02-14 09:45:33.000 045 33396.14 322.31 2339.85 30.32 2011-02-14 09:45:34.000 045 33396.23 322.33 2339.96 30.32 2011-02-14 09:45:35.000 045 33396.25 322.33 2339.97 30.32 2011-02-14 09:45:36.000 045 33396.21 322.33 2339.89 30.32 2011-02-14 09:45:37.000 045 33396.20 322.33 2339.92 30.32 2011-02-14 09:45:38.000 045 33396.25 322.34 2339.93 30.32 2011-02-14 09:45:39.000 045 33396.25 322.36 2339.99 30.32 2011-02-14 09:45:40.000 045 33396.26 322.36 2339.88 30.32 2011-02-14 09:45:41.000 045 33396.20 322.37 2339.95 30.32 2011-02-14 09:45:42.000 045 33396.23 322.37 2339.96 30.32 2011-02-14 09:45:43.000 045 33396.21 322.37 2339.87 30.32 2011-02-14 09:45:44.000 045 33396.41 322.38 2339.97 30.32 2011-02-14 09:45:45.000 045 33396.27 322.35 2339.96 30.32 2011-02-14 09:45:46.000 045 33396.24 322.36 2339.97 30.32 2011-02-14 09:45:47.000 045 33396.20 322.37 2339.86 30.32 2011-02-14 09:45:48.000 045 33396.29 322.34 2339.82 30.32 2011-02-14 09:45:49.000 045 33396.28 322.42 2339.88 30.32 2011-02-14 09:45:50.000 045 33396.26 322.37 2339.83 30.32 2011-02-14 09:45:51.000 045 33396.31 322.35 2339.88 30.32 2011-02-14 09:45:52.000 045 33396.32 322.38 2339.85 30.32 2011-02-14 09:45:53.000 045 33396.39 322.37 2339.94 30.32 2011-02-14 09:45:54.000 045 33396.33 322.35 2339.94 30.32 2011-02-14 09:45:55.000 045 33396.36 322.42 2339.93 30.32 2011-02-14 09:45:56.000 045 33396.30 322.38 2339.94 30.32 2011-02-14 09:45:57.000 045 33396.29 322.32 2339.91 30.32 2011-02-14 09:45:58.000 045 33396.36 322.36 2339.87 30.32 2011-02-14 09:45:59.000 045 33396.32 322.37 2339.88 30.32 2011-02-14 09:46:00.000 045 33396.33 322.37 2339.81 30.32 2011-02-14 09:46:01.000 045 33396.29 322.38 2339.87 30.32 2011-02-14 09:46:02.000 045 33396.31 322.37 2339.84 30.32 2011-02-14 09:46:03.000 045 33396.34 322.40 2339.85 30.32 2011-02-14 09:46:04.000 045 33396.42 322.36 2339.96 30.32 2011-02-14 09:46:05.000 045 33396.41 322.37 2339.91 30.32 2011-02-14 09:46:06.000 045 33396.46 322.32 2339.91 30.32 2011-02-14 09:46:07.000 045 33396.39 322.38 2339.93 30.32 2011-02-14 09:46:08.000 045 33396.59 322.38 2339.86 30.32 2011-02-14 09:46:09.000 045 33396.46 322.36 2339.88 30.32 2011-02-14 09:46:10.000 045 33396.44 322.33 2339.88 30.32 2011-02-14 09:46:11.000 045 33396.48 322.34 2339.93 30.32 2011-02-14 09:46:12.000 045 33396.49 322.35 2339.90 30.32 2011-02-14 09:46:13.000 045 33396.61 322.37 2339.87 30.32 2011-02-14 09:46:14.000 045 33396.56 322.38 2339.87 30.32 2011-02-14 09:46:15.000 045 33396.59 322.38 2339.92 30.32 2011-02-14 09:46:16.000 045 33396.56 322.38 2339.80 30.32 2011-02-14 09:46:17.000 045 33396.57 322.38 2339.87 30.32 2011-02-14 09:46:18.000 045 33396.53 322.39 2339.82 30.32 2011-02-14 09:46:19.000 045 33396.62 322.35 2339.87 30.32 2011-02-14 09:46:20.000 045 33396.66 322.37 2339.87 30.32 2011-02-14 09:46:21.000 045 33396.64 322.35 2339.84 30.32 2011-02-14 09:46:22.000 045 33396.74 322.39 2339.90 30.32 2011-02-14 09:46:23.000 045 33396.72 322.37 2339.81 30.32 2011-02-14 09:46:24.000 045 33396.71 322.33 2339.75 30.32 2011-02-14 09:46:25.000 045 33396.76 322.36 2339.82 30.32 2011-02-14 09:46:26.000 045 33396.70 322.31 2339.82 30.32 2011-02-14 09:46:27.000 045 33396.71 322.33 2339.84 30.32 2011-02-14 09:46:28.000 045 33396.80 322.39 2339.82 30.32 2011-02-14 09:46:29.000 045 33396.82 322.36 2339.75 30.32 2011-02-14 09:46:30.000 045 33396.82 322.39 2339.71 30.32 2011-02-14 09:46:31.000 045 33396.76 322.38 2339.75 30.32 2011-02-14 09:46:32.000 045 33396.86 322.36 2339.86 30.32 2011-02-14 09:46:33.000 045 33396.85 322.34 2339.81 30.32 2011-02-14 09:46:34.000 045 33396.90 322.38 2339.79 30.32 2011-02-14 09:46:35.000 045 33396.91 322.36 2339.81 30.32 2011-02-14 09:46:36.000 045 33396.99 322.36 2339.74 30.32 2011-02-14 09:46:37.000 045 33396.97 322.37 2339.75 30.32 2011-02-14 09:46:38.000 045 33396.97 322.32 2339.75 30.32 2011-02-14 09:46:39.000 045 33397.00 322.38 2339.76 30.32 2011-02-14 09:46:40.000 045 33396.99 322.39 2339.70 30.32 2011-02-14 09:46:41.000 045 33397.07 322.37 2339.66 30.32 2011-02-14 09:46:42.000 045 33397.05 322.38 2339.70 30.32 2011-02-14 09:46:43.000 045 33397.00 322.36 2339.73 30.32 2011-02-14 09:46:44.000 045 33397.06 322.39 2339.76 30.32 2011-02-14 09:46:45.000 045 33397.04 322.34 2339.74 30.32 2011-02-14 09:46:46.000 045 33397.06 322.36 2339.75 30.32 2011-02-14 09:46:47.000 045 33397.10 322.39 2339.69 30.32 2011-02-14 09:46:48.000 045 33397.17 322.32 2339.75 30.32 2011-02-14 09:46:49.000 045 33397.16 322.32 2339.75 30.32 2011-02-14 09:46:50.000 045 33397.24 322.38 2339.70 30.32 2011-02-14 09:46:51.000 045 33397.15 322.35 2339.68 30.32 2011-02-14 09:46:52.000 045 33397.25 322.34 2339.59 30.32 2011-02-14 09:46:53.000 045 33397.27 322.32 2339.65 30.32 2011-02-14 09:46:54.000 045 33397.28 322.36 2339.57 30.32 2011-02-14 09:46:55.000 045 33397.15 322.33 2339.66 30.32 2011-02-14 09:46:56.000 045 33397.32 322.35 2339.57 30.32 2011-02-14 09:46:57.000 045 33397.27 322.30 2339.57 30.32 2011-02-14 09:46:58.000 045 33397.31 322.38 2339.54 30.32 2011-02-14 09:46:59.000 045 33397.36 322.37 2339.59 30.32 2011-02-14 09:47:00.000 045 33397.36 322.33 2339.58 30.32 2011-02-14 09:47:01.000 045 33397.32 322.34 2339.65 30.32 2011-02-14 09:47:02.000 045 33397.38 322.32 2339.54 30.32 2011-02-14 09:47:03.000 045 33397.40 322.36 2339.59 30.32 2011-02-14 09:47:04.000 045 33397.43 322.35 2339.59 30.32 2011-02-14 09:47:05.000 045 33397.42 322.33 2339.44 30.32 2011-02-14 09:47:06.000 045 33397.45 322.36 2339.51 30.32 2011-02-14 09:47:07.000 045 33397.46 322.34 2339.57 30.32 2011-02-14 09:47:08.000 045 33397.40 322.34 2339.52 30.32 2011-02-14 09:47:09.000 045 33397.44 322.30 2339.50 30.32 2011-02-14 09:47:10.000 045 33397.59 322.31 2339.53 30.32 2011-02-14 09:47:11.000 045 33397.63 322.31 2339.55 30.32 2011-02-14 09:47:12.000 045 33397.61 322.29 2339.53 30.32 2011-02-14 09:47:13.000 045 33397.55 322.34 2339.48 30.32 2011-02-14 09:47:14.000 045 33397.54 322.36 2339.45 30.32 2011-02-14 09:47:15.000 045 33397.57 322.34 2339.43 30.32 2011-02-14 09:47:16.000 045 33397.65 322.32 2339.44 30.32 2011-02-14 09:47:17.000 045 33397.68 322.33 2339.46 30.32 2011-02-14 09:47:18.000 045 33397.68 322.33 2339.43 30.32 2011-02-14 09:47:19.000 045 33397.54 322.33 2339.44 30.32 2011-02-14 09:47:20.000 045 33397.69 322.33 2339.41 30.32 2011-02-14 09:47:21.000 045 33397.68 322.33 2339.41 30.32 2011-02-14 09:47:22.000 045 33397.65 322.34 2339.47 30.32 2011-02-14 09:47:23.000 045 33397.75 322.34 2339.39 30.32 2011-02-14 09:47:24.000 045 33397.67 322.32 2339.35 30.32 2011-02-14 09:47:25.000 045 33397.75 322.30 2339.35 30.32 2011-02-14 09:47:26.000 045 33397.75 322.30 2339.38 30.32 2011-02-14 09:47:27.000 045 33397.68 322.32 2339.39 30.32 2011-02-14 09:47:28.000 045 33397.79 322.28 2339.37 30.32 2011-02-14 09:47:29.000 045 33397.75 322.28 2339.33 30.32 2011-02-14 09:47:30.000 045 33397.74 322.30 2339.39 30.32 2011-02-14 09:47:31.000 045 33397.71 322.29 2339.34 30.32 2011-02-14 09:47:32.000 045 33397.72 322.29 2339.43 30.32 2011-02-14 09:47:33.000 045 33397.77 322.28 2339.40 30.32 2011-02-14 09:47:34.000 045 33397.75 322.30 2339.28 30.32 2011-02-14 09:47:35.000 045 33397.79 322.31 2339.36 30.32 2011-02-14 09:47:36.000 045 33397.70 322.28 2339.24 30.32 2011-02-14 09:47:37.000 045 33397.95 322.30 2339.33 30.32 2011-02-14 09:47:38.000 045 33397.84 322.29 2339.41 30.32 2011-02-14 09:47:39.000 045 33397.83 322.28 2339.41 30.32 2011-02-14 09:47:40.000 045 33397.91 322.31 2339.37 30.32 2011-02-14 09:47:41.000 045 33397.95 322.30 2339.32 30.32 2011-02-14 09:47:42.000 045 33397.83 322.26 2339.32 30.32 2011-02-14 09:47:43.000 045 33397.97 322.31 2339.21 30.32 2011-02-14 09:47:44.000 045 33397.96 322.29 2339.32 30.32 2011-02-14 09:47:45.000 045 33397.95 322.29 2339.26 30.32 2011-02-14 09:47:46.000 045 33397.92 322.28 2339.29 30.32 2011-02-14 09:47:47.000 045 33397.91 322.25 2339.27 30.32 2011-02-14 09:47:48.000 045 33397.94 322.29 2339.26 30.32 2011-02-14 09:47:49.000 045 33397.93 322.26 2339.20 30.32 2011-02-14 09:47:50.000 045 33398.03 322.26 2339.23 30.32 2011-02-14 09:47:51.000 045 33397.89 322.26 2339.24 30.32 2011-02-14 09:47:52.000 045 33397.96 322.26 2339.25 30.32 2011-02-14 09:47:53.000 045 33397.93 322.29 2339.26 30.32 2011-02-14 09:47:54.000 045 33397.99 322.25 2339.22 30.32 2011-02-14 09:47:55.000 045 33397.99 322.25 2339.26 30.32 2011-02-14 09:47:56.000 045 33398.02 322.27 2339.14 30.32 2011-02-14 09:47:57.000 045 33398.00 322.26 2339.15 30.32 2011-02-14 09:47:58.000 045 33397.93 322.25 2339.19 30.32 2011-02-14 09:47:59.000 045 33398.04 322.21 2339.18 30.32 2011-02-14 09:48:00.000 045 33397.91 322.24 2339.25 30.32 2011-02-14 09:48:01.000 045 33398.08 322.32 2339.13 30.32 2011-02-14 09:48:02.000 045 33398.04 322.28 2339.20 30.32 2011-02-14 09:48:03.000 045 33398.00 322.25 2339.17 30.32 2011-02-14 09:48:04.000 045 33398.03 322.29 2339.18 30.32 2011-02-14 09:48:05.000 045 33398.02 322.29 2339.19 30.32 2011-02-14 09:48:06.000 045 33398.03 322.24 2339.26 30.32 2011-02-14 09:48:07.000 045 33398.14 322.27 2339.15 30.32 2011-02-14 09:48:08.000 045 33398.09 322.26 2339.20 30.32 2011-02-14 09:48:09.000 045 33398.03 322.26 2339.15 30.32 2011-02-14 09:48:10.000 045 33398.06 322.26 2339.18 30.32 2011-02-14 09:48:11.000 045 33398.03 322.25 2339.23 30.32 2011-02-14 09:48:12.000 045 33397.94 322.22 2339.18 30.32 2011-02-14 09:48:13.000 045 33398.23 322.26 2339.19 30.32 2011-02-14 09:48:14.000 045 33398.00 322.27 2339.22 30.32 2011-02-14 09:48:15.000 045 33398.07 322.30 2339.18 30.32 2011-02-14 09:48:16.000 045 33398.10 322.26 2339.18 30.32 2011-02-14 09:48:17.000 045 33398.03 322.26 2339.18 30.32 2011-02-14 09:48:18.000 045 33398.04 322.25 2339.22 30.32 2011-02-14 09:48:19.000 045 33398.03 322.27 2339.23 30.32 2011-02-14 09:48:20.000 045 33398.11 322.23 2339.16 30.32 2011-02-14 09:48:21.000 045 33398.09 322.26 2339.10 30.32 2011-02-14 09:48:22.000 045 33398.12 322.24 2339.09 30.32 2011-02-14 09:48:23.000 045 33398.11 322.25 2339.29 30.32 2011-02-14 09:48:24.000 045 33398.09 322.27 2339.26 30.32 2011-02-14 09:48:25.000 045 33397.94 322.26 2339.20 30.32 2011-02-14 09:48:26.000 045 33398.20 322.27 2339.15 30.32 2011-02-14 09:48:27.000 045 33398.00 322.30 2339.18 30.32 2011-02-14 09:48:28.000 045 33398.03 322.31 2339.16 30.32 2011-02-14 09:48:29.000 045 33398.06 322.30 2339.18 30.32 2011-02-14 09:48:30.000 045 33398.22 322.28 2339.19 30.32 2011-02-14 09:48:31.000 045 33398.07 322.30 2339.21 30.32 2011-02-14 09:48:32.000 045 33398.05 322.25 2339.20 30.32 2011-02-14 09:48:33.000 045 33398.11 322.26 2339.25 30.32 2011-02-14 09:48:34.000 045 33398.14 322.25 2339.30 30.32 2011-02-14 09:48:35.000 045 33398.05 322.28 2339.22 30.32 2011-02-14 09:48:36.000 045 33398.12 322.31 2339.13 30.32 2011-02-14 09:48:37.000 045 33398.15 322.31 2339.32 30.32 2011-02-14 09:48:38.000 045 33398.01 322.28 2339.26 30.32 2011-02-14 09:48:39.000 045 33398.09 322.29 2339.22 30.32 2011-02-14 09:48:40.000 045 33398.17 322.27 2339.26 30.32 2011-02-14 09:48:41.000 045 33398.10 322.26 2339.16 30.32 2011-02-14 09:48:42.000 045 33398.17 322.30 2339.24 30.32 2011-02-14 09:48:43.000 045 33398.17 322.29 2339.20 30.32 2011-02-14 09:48:44.000 045 33398.10 322.30 2339.22 30.32 2011-02-14 09:48:45.000 045 33398.19 322.31 2339.27 30.32 2011-02-14 09:48:46.000 045 33398.10 322.32 2339.34 30.32 2011-02-14 09:48:47.000 045 33398.17 322.31 2339.16 30.32 2011-02-14 09:48:48.000 045 33398.21 322.27 2339.20 30.32 2011-02-14 09:48:49.000 045 33398.17 322.30 2339.18 30.32 2011-02-14 09:48:50.000 045 33398.20 322.31 2339.25 30.32 2011-02-14 09:48:51.000 045 33398.14 322.27 2339.28 30.32 2011-02-14 09:48:52.000 045 33398.13 322.28 2339.26 30.32 2011-02-14 09:48:53.000 045 33398.21 322.26 2339.20 30.32 2011-02-14 09:48:54.000 045 33398.25 322.27 2339.19 30.32 2011-02-14 09:48:55.000 045 33398.17 322.27 2339.13 30.32 2011-02-14 09:48:56.000 045 33398.36 322.26 2339.16 30.32 2011-02-14 09:48:57.000 045 33398.19 322.32 2339.20 30.32 2011-02-14 09:48:58.000 045 33398.30 322.31 2339.22 30.32 2011-02-14 09:48:59.000 045 33398.23 322.29 2339.18 30.32 2011-02-14 09:49:00.000 045 33398.25 322.27 2339.13 30.32 2011-02-14 09:49:01.000 045 33398.33 322.29 2339.19 30.32 2011-02-14 09:49:02.000 045 33398.36 322.23 2339.14 30.32 2011-02-14 09:49:03.000 045 33398.36 322.29 2339.21 30.32 2011-02-14 09:49:04.000 045 33398.39 322.25 2339.14 30.32 2011-02-14 09:49:05.000 045 33398.44 322.27 2339.16 30.32 2011-02-14 09:49:06.000 045 33398.39 322.25 2339.14 30.32 2011-02-14 09:49:07.000 045 33398.46 322.23 2339.18 30.32 2011-02-14 09:49:08.000 045 33398.37 322.25 2339.14 30.32 2011-02-14 09:49:09.000 045 33398.48 322.31 2339.13 30.32 2011-02-14 09:49:10.000 045 33398.47 322.25 2339.15 30.32 2011-02-14 09:49:11.000 045 33398.46 322.24 2339.14 30.32 2011-02-14 09:49:12.000 045 33398.52 322.24 2339.17 30.32 2011-02-14 09:49:13.000 045 33398.47 322.20 2339.08 30.32 2011-02-14 09:49:14.000 045 33398.52 322.24 2339.14 30.32 2011-02-14 09:49:15.000 045 33398.54 322.20 2339.10 30.32 2011-02-14 09:49:16.000 045 33398.62 322.19 2339.04 30.32 2011-02-14 09:49:17.000 045 33398.63 322.16 2339.05 30.32 2011-02-14 09:49:18.000 045 33398.68 322.21 2339.04 30.32 2011-02-14 09:49:19.000 045 33398.67 322.19 2339.09 30.32 2011-02-14 09:49:20.000 045 33398.65 322.19 2339.07 30.32 2011-02-14 09:49:21.000 045 33398.74 322.21 2339.00 30.32 2011-02-14 09:49:22.000 045 33398.67 322.18 2339.06 30.32 2011-02-14 09:49:23.000 045 33398.77 322.19 2339.07 30.32 2011-02-14 09:49:24.000 045 33398.76 322.13 2339.00 30.32 2011-02-14 09:49:25.000 045 33398.80 322.16 2338.98 30.32 2011-02-14 09:49:26.000 045 33398.79 322.14 2338.86 30.32 2011-02-14 09:49:27.000 045 33398.79 322.15 2339.07 30.32 2011-02-14 09:49:28.000 045 33398.83 322.11 2339.08 30.32 2011-02-14 09:49:29.000 045 33398.88 322.17 2338.98 30.32 2011-02-14 09:49:30.000 045 33398.85 322.13 2338.97 30.32 2011-02-14 09:49:31.000 045 33398.97 322.13 2338.95 30.32 2011-02-14 09:49:32.000 045 33398.88 322.13 2338.97 30.32 2011-02-14 09:49:33.000 045 33399.03 322.11 2339.00 30.32 2011-02-14 09:49:34.000 045 33398.99 322.08 2339.00 30.32 2011-02-14 09:49:35.000 045 33399.00 322.11 2338.89 30.32 2011-02-14 09:49:36.000 045 33399.11 322.11 2338.91 30.32 2011-02-14 09:49:37.000 045 33399.07 322.11 2338.91 30.32 2011-02-14 09:49:38.000 045 33399.11 322.13 2338.89 30.32 2011-02-14 09:49:39.000 045 33399.14 322.11 2338.97 30.32 2011-02-14 09:49:40.000 045 33399.11 322.08 2338.93 30.32 2011-02-14 09:49:41.000 045 33399.14 322.12 2338.87 30.32 2011-02-14 09:49:42.000 045 33399.26 322.06 2338.80 30.32 2011-02-14 09:49:43.000 045 33399.27 322.07 2338.80 30.32 2011-02-14 09:49:44.000 045 33399.31 322.07 2338.80 30.32 2011-02-14 09:49:45.000 045 33399.23 322.11 2338.82 30.32 2011-02-14 09:49:46.000 045 33399.26 322.05 2338.82 30.32 2011-02-14 09:49:47.000 045 33399.27 322.03 2338.80 30.32 2011-02-14 09:49:48.000 045 33399.34 322.07 2338.77 30.32 2011-02-14 09:49:49.000 045 33399.33 322.11 2338.74 30.32 2011-02-14 09:49:50.000 045 33399.27 322.07 2338.73 30.32 2011-02-14 09:49:51.000 045 33399.43 322.09 2338.80 30.32 2011-02-14 09:49:52.000 045 33399.39 322.06 2338.77 30.32 2011-02-14 09:49:53.000 045 33399.44 322.08 2338.79 30.32 2011-02-14 09:49:54.000 045 33399.42 322.09 2338.74 30.32 2011-02-14 09:49:55.000 045 33399.42 322.06 2338.75 30.32 2011-02-14 09:49:56.000 045 33399.46 322.07 2338.65 30.32 2011-02-14 09:49:57.000 045 33399.46 322.09 2338.74 30.32 2011-02-14 09:49:58.000 045 33399.57 322.07 2338.70 30.32 2011-02-14 09:49:59.000 045 33399.55 322.04 2338.63 30.32 2011-02-14 09:50:00.000 045 33399.55 322.09 2338.63 30.32 2011-02-14 09:50:01.000 045 33399.58 322.06 2338.61 30.32 2011-02-14 09:50:02.000 045 33399.53 322.07 2338.67 30.32 2011-02-14 09:50:03.000 045 33399.69 322.05 2338.63 30.32 2011-02-14 09:50:04.000 045 33399.60 322.07 2338.63 30.32 2011-02-14 09:50:05.000 045 33399.66 322.08 2338.66 30.32 2011-02-14 09:50:06.000 045 33399.73 322.06 2338.52 30.32 2011-02-14 09:50:07.000 045 33399.73 322.07 2338.54 30.32 2011-02-14 09:50:08.000 045 33399.72 322.12 2338.49 30.32 2011-02-14 09:50:09.000 045 33399.76 322.06 2338.49 30.32 2011-02-14 09:50:10.000 045 33399.81 322.06 2338.58 30.32 2011-02-14 09:50:11.000 045 33399.81 322.07 2338.57 30.31 2011-02-14 09:50:12.000 045 33399.82 322.08 2338.49 30.32 2011-02-14 09:50:13.000 045 33399.85 322.04 2338.51 30.32 2011-02-14 09:50:14.000 045 33399.86 322.09 2338.46 30.32 2011-02-14 09:50:15.000 045 33399.79 322.10 2338.45 30.31 2011-02-14 09:50:16.000 045 33399.79 322.09 2338.53 30.32 2011-02-14 09:50:17.000 045 33399.93 322.07 2338.45 30.32 2011-02-14 09:50:18.000 045 33399.92 322.10 2338.47 30.32 2011-02-14 09:50:19.000 045 33399.96 322.08 2338.53 30.32 2011-02-14 09:50:20.000 045 33399.99 322.09 2338.40 30.32 2011-02-14 09:50:21.000 045 33399.88 322.08 2338.44 30.31 2011-02-14 09:50:22.000 045 33399.96 322.09 2338.48 30.32 2011-02-14 09:50:23.000 045 33399.93 322.07 2338.47 30.32 2011-02-14 09:50:24.000 045 33400.10 322.09 2338.48 30.32 2011-02-14 09:50:25.000 045 33399.93 322.08 2338.42 30.32 2011-02-14 09:50:26.000 045 33400.08 322.07 2338.38 30.31 2011-02-14 09:50:27.000 045 33399.96 322.09 2338.35 30.31 2011-02-14 09:50:28.000 045 33400.01 322.07 2338.39 30.32 2011-02-14 09:50:29.000 045 33400.07 322.11 2338.30 30.32 2011-02-14 09:50:30.000 045 33400.10 322.11 2338.36 30.32 2011-02-14 09:50:31.000 045 33400.26 322.10 2338.33 30.32 2011-02-14 09:50:32.000 045 33400.16 322.08 2338.35 30.32 2011-02-14 09:50:33.000 045 33400.09 322.06 2338.29 30.32 2011-02-14 09:50:34.000 045 33400.05 322.05 2338.31 30.32 2011-02-14 09:50:35.000 045 33400.14 322.12 2338.31 30.32 2011-02-14 09:50:36.000 045 33400.21 322.12 2338.29 30.32 2011-02-14 09:50:37.000 045 33400.03 322.10 2338.30 30.32 2011-02-14 09:50:38.000 045 33400.19 322.15 2338.24 30.31 2011-02-14 09:50:39.000 045 33400.18 322.15 2338.30 30.32 2011-02-14 09:50:40.000 045 33400.23 322.13 2338.32 30.31 2011-02-14 09:50:41.000 045 33400.11 322.11 2338.38 30.31 2011-02-14 09:50:42.000 045 33400.16 322.14 2338.26 30.31 2011-02-14 09:50:43.000 045 33400.08 322.16 2338.33 30.31 2011-02-14 09:50:44.000 045 33400.21 322.14 2338.32 30.31 2011-02-14 09:50:45.000 045 33400.20 322.14 2338.30 30.31 2011-02-14 09:50:46.000 045 33400.23 322.15 2338.27 30.31 2011-02-14 09:50:47.000 045 33400.17 322.15 2338.33 30.31 2011-02-14 09:50:48.000 045 33400.25 322.18 2338.28 30.31 2011-02-14 09:50:49.000 045 33400.25 322.17 2338.32 30.31 2011-02-14 09:50:50.000 045 33400.24 322.22 2338.33 30.31 2011-02-14 09:50:51.000 045 33400.27 322.20 2338.30 30.31 2011-02-14 09:50:52.000 045 33400.24 322.19 2338.23 30.31 2011-02-14 09:50:53.000 045 33400.33 322.21 2338.22 30.31 2011-02-14 09:50:54.000 045 33400.29 322.18 2338.23 30.31 2011-02-14 09:50:55.000 045 33400.39 322.22 2338.30 30.31 2011-02-14 09:50:56.000 045 33400.30 322.21 2338.29 30.31 2011-02-14 09:50:57.000 045 33400.37 322.23 2338.30 30.31 2011-02-14 09:50:58.000 045 33400.29 322.21 2338.29 30.31 2011-02-14 09:50:59.000 045 33400.29 322.23 2338.24 30.31 2011-02-14 09:51:00.000 045 33400.32 322.25 2338.24 30.31 2011-02-14 09:51:01.000 045 33400.31 322.24 2338.22 30.31 2011-02-14 09:51:02.000 045 33400.38 322.25 2338.23 30.31 2011-02-14 09:51:03.000 045 33400.33 322.22 2338.28 30.31 2011-02-14 09:51:04.000 045 33400.34 322.21 2338.28 30.31 2011-02-14 09:51:05.000 045 33400.42 322.21 2338.22 30.31 2011-02-14 09:51:06.000 045 33400.38 322.21 2338.29 30.31 2011-02-14 09:51:07.000 045 33400.42 322.25 2338.22 30.31 2011-02-14 09:51:08.000 045 33400.42 322.22 2338.23 30.31 2011-02-14 09:51:09.000 045 33400.41 322.23 2338.17 30.31 2011-02-14 09:51:10.000 045 33400.44 322.21 2338.23 30.31 2011-02-14 09:51:11.000 045 33400.47 322.28 2338.20 30.31 2011-02-14 09:51:12.000 045 33400.53 322.24 2338.18 30.31 2011-02-14 09:51:13.000 045 33400.56 322.24 2338.20 30.31 2011-02-14 09:51:14.000 045 33400.54 322.26 2338.21 30.31 2011-02-14 09:51:15.000 045 33400.54 322.23 2338.19 30.31 2011-02-14 09:51:16.000 045 33400.49 322.21 2338.11 30.31 2011-02-14 09:51:17.000 045 33400.52 322.28 2338.16 30.31 2011-02-14 09:51:18.000 045 33400.49 322.26 2338.14 30.31 2011-02-14 09:51:19.000 045 33400.59 322.25 2338.18 30.31 2011-02-14 09:51:20.000 045 33400.55 322.28 2338.13 30.31 2011-02-14 09:51:21.000 045 33400.52 322.27 2338.08 30.31 2011-02-14 09:51:22.000 045 33400.50 322.27 2338.14 30.31 2011-02-14 09:51:23.000 045 33400.59 322.29 2338.17 30.31 2011-02-14 09:51:24.000 045 33400.66 322.27 2338.10 30.31 2011-02-14 09:51:25.000 045 33400.58 322.25 2338.15 30.31 2011-02-14 09:51:26.000 045 33400.56 322.27 2338.12 30.31 2011-02-14 09:51:27.000 045 33400.61 322.27 2338.13 30.31 2011-02-14 09:51:28.000 045 33400.65 322.29 2338.04 30.31 2011-02-14 09:51:29.000 045 33400.64 322.28 2338.07 30.31 2011-02-14 09:51:30.000 045 33400.59 322.31 2338.19 30.31 2011-02-14 09:51:31.000 045 33400.62 322.27 2338.17 30.31 2011-02-14 09:51:32.000 045 33400.64 322.28 2338.16 30.31 2011-02-14 09:51:33.000 045 33400.67 322.30 2338.19 30.31 2011-02-14 09:51:34.000 045 33400.66 322.30 2338.18 30.31 2011-02-14 09:51:35.000 045 33400.71 322.33 2338.12 30.31 2011-02-14 09:51:36.000 045 33400.75 322.31 2338.06 30.31 2011-02-14 09:51:37.000 045 33400.69 322.32 2338.20 30.31 2011-02-14 09:51:38.000 045 33400.58 322.32 2338.13 30.31 2011-02-14 09:51:39.000 045 33400.67 322.30 2338.10 30.31 2011-02-14 09:51:40.000 045 33400.69 322.33 2338.10 30.31 2011-02-14 09:51:41.000 045 33400.73 322.30 2338.05 30.31 2011-02-14 09:51:42.000 045 33400.78 322.29 2338.14 30.31 2011-02-14 09:51:43.000 045 33400.82 322.31 2338.13 30.31 2011-02-14 09:51:44.000 045 33400.59 322.36 2338.13 30.31 2011-02-14 09:51:45.000 045 33400.69 322.34 2338.07 30.31 2011-02-14 09:51:46.000 045 33400.69 322.36 2338.02 30.31 2011-02-14 09:51:47.000 045 33400.72 322.32 2338.12 30.31 2011-02-14 09:51:48.000 045 33400.78 322.32 2338.10 30.31 2011-02-14 09:51:49.000 045 33400.72 322.31 2338.15 30.31 2011-02-14 09:51:50.000 045 33400.75 322.33 2338.10 30.31 2011-02-14 09:51:51.000 045 33400.81 322.33 2338.07 30.31 2011-02-14 09:51:52.000 045 33400.76 322.38 2338.08 30.31 2011-02-14 09:51:53.000 045 33400.73 322.33 2338.19 30.31 2011-02-14 09:51:54.000 045 33400.80 322.37 2338.21 30.31 2011-02-14 09:51:55.000 045 33400.70 322.37 2338.16 30.31 2011-02-14 09:51:56.000 045 33400.81 322.38 2338.10 30.31 2011-02-14 09:51:57.000 045 33400.75 322.34 2338.15 30.31 2011-02-14 09:51:58.000 045 33400.70 322.35 2338.18 30.31 2011-02-14 09:51:59.000 045 33400.81 322.32 2338.13 30.31 2011-02-14 09:52:00.000 045 33400.76 322.39 2338.11 30.31 2011-02-14 09:52:01.000 045 33400.78 322.37 2338.09 30.31 2011-02-14 09:52:02.000 045 33400.81 322.38 2338.16 30.31 2011-02-14 09:52:03.000 045 33400.78 322.41 2338.21 30.31 2011-02-14 09:52:04.000 045 33400.75 322.41 2338.14 30.31 2011-02-14 09:52:05.000 045 33400.79 322.38 2338.18 30.31 2011-02-14 09:52:06.000 045 33400.76 322.40 2338.14 30.31 2011-02-14 09:52:07.000 045 33400.82 322.40 2338.07 30.31 2011-02-14 09:52:08.000 045 33400.72 322.34 2338.11 30.31 2011-02-14 09:52:09.000 045 33400.76 322.36 2338.12 30.31 2011-02-14 09:52:10.000 045 33400.78 322.38 2338.08 30.31 2011-02-14 09:52:11.000 045 33400.86 322.43 2338.12 30.31 2011-02-14 09:52:12.000 045 33400.85 322.40 2338.08 30.31 2011-02-14 09:52:13.000 045 33400.83 322.42 2338.12 30.31 2011-02-14 09:52:14.000 045 33400.82 322.42 2338.10 30.31 2011-02-14 09:52:15.000 045 33400.87 322.42 2338.14 30.31 2011-02-14 09:52:16.000 045 33400.83 322.42 2338.12 30.31 2011-02-14 09:52:17.000 045 33400.89 322.40 2338.12 30.31 2011-02-14 09:52:18.000 045 33400.85 322.40 2338.12 30.31 2011-02-14 09:52:19.000 045 33400.86 322.44 2338.08 30.31 2011-02-14 09:52:20.000 045 33400.99 322.43 2338.11 30.31 2011-02-14 09:52:21.000 045 33400.96 322.37 2338.13 30.31 2011-02-14 09:52:22.000 045 33400.88 322.38 2338.08 30.31 2011-02-14 09:52:23.000 045 33400.94 322.40 2338.16 30.31 2011-02-14 09:52:24.000 045 33400.93 322.40 2338.11 30.31 2011-02-14 09:52:25.000 045 33400.97 322.45 2338.14 30.31 2011-02-14 09:52:26.000 045 33401.00 322.44 2338.14 30.31 2011-02-14 09:52:27.000 045 33401.05 322.43 2338.13 30.31 2011-02-14 09:52:28.000 045 33401.03 322.38 2338.11 30.31 2011-02-14 09:52:29.000 045 33401.04 322.48 2338.11 30.31 2011-02-14 09:52:30.000 045 33401.04 322.39 2338.10 30.31 2011-02-14 09:52:31.000 045 33401.00 322.42 2338.18 30.31 2011-02-14 09:52:32.000 045 33401.07 322.42 2338.14 30.31 2011-02-14 09:52:33.000 045 33401.07 322.41 2338.13 30.31 2011-02-14 09:52:34.000 045 33401.04 322.40 2338.11 30.31 2011-02-14 09:52:35.000 045 33401.04 322.46 2338.11 30.31 2011-02-14 09:52:36.000 045 33401.10 322.40 2338.05 30.31 2011-02-14 09:52:37.000 045 33401.11 322.44 2338.08 30.31 2011-02-14 09:52:38.000 045 33401.03 322.44 2338.04 30.31 2011-02-14 09:52:39.000 045 33401.09 322.45 2338.11 30.31 2011-02-14 09:52:40.000 045 33401.06 322.44 2338.08 30.31 2011-02-14 09:52:41.000 045 33401.14 322.46 2338.14 30.31 2011-02-14 09:52:42.000 045 33401.14 322.44 2338.14 30.31 2011-02-14 09:52:43.000 045 33401.05 322.43 2338.02 30.31 2011-02-14 09:52:44.000 045 33401.18 322.42 2338.05 30.31 2011-02-14 09:52:45.000 045 33401.19 322.38 2338.01 30.31 2011-02-14 09:52:46.000 045 33401.11 322.39 2338.01 30.31 2011-02-14 09:52:47.000 045 33401.13 322.41 2338.13 30.31 2011-02-14 09:52:48.000 045 33401.19 322.43 2338.01 30.31 2011-02-14 09:52:49.000 045 33401.19 322.38 2338.05 30.31 2011-02-14 09:52:50.000 045 33401.26 322.38 2338.13 30.31 2011-02-14 09:52:51.000 045 33401.18 322.43 2338.04 30.31 2011-02-14 09:52:52.000 045 33401.18 322.40 2338.05 30.31 2011-02-14 09:52:53.000 045 33401.24 322.42 2337.96 30.31 2011-02-14 09:52:54.000 045 33401.31 322.39 2338.04 30.31 2011-02-14 09:52:55.000 045 33401.28 322.39 2337.93 30.31 2011-02-14 09:52:56.000 045 33401.29 322.39 2338.02 30.31 2011-02-14 09:52:57.000 045 33401.31 322.38 2338.01 30.31 2011-02-14 09:52:58.000 045 33401.28 322.38 2337.97 30.31 2011-02-14 09:52:59.000 045 33401.31 322.37 2337.93 30.31 2011-02-14 09:53:00.000 045 33401.44 322.40 2337.95 30.31 2011-02-14 09:53:01.000 045 33401.34 322.41 2337.99 30.31 2011-02-14 09:53:02.000 045 33401.43 322.41 2337.95 30.31 2011-02-14 09:53:03.000 045 33401.53 322.38 2337.99 30.31 2011-02-14 09:53:04.000 045 33401.53 322.40 2337.97 30.31 2011-02-14 09:53:05.000 045 33401.47 322.37 2337.96 30.31 2011-02-14 09:53:06.000 045 33401.56 322.41 2337.95 30.31 2011-02-14 09:53:07.000 045 33401.58 322.36 2338.01 30.31 2011-02-14 09:53:08.000 045 33401.55 322.39 2337.89 30.31 2011-02-14 09:53:09.000 045 33401.49 322.36 2337.93 30.31 2011-02-14 09:53:10.000 045 33401.53 322.37 2337.90 30.31 2011-02-14 09:53:11.000 045 33401.61 322.36 2337.89 30.31 2011-02-14 09:53:12.000 045 33401.57 322.40 2337.89 30.31 2011-02-14 09:53:13.000 045 33401.60 322.37 2337.95 30.31 2011-02-14 09:53:14.000 045 33401.67 322.36 2337.92 30.31 2011-02-14 09:53:15.000 045 33401.54 322.38 2337.91 30.31 2011-02-14 09:53:16.000 045 33401.60 322.33 2337.96 30.31 2011-02-14 09:53:17.000 045 33401.65 322.36 2337.92 30.31 2011-02-14 09:53:18.000 045 33401.66 322.37 2337.89 30.31 2011-02-14 09:53:19.000 045 33401.75 322.41 2337.83 30.31 2011-02-14 09:53:20.000 045 33401.65 322.42 2337.86 30.31 2011-02-14 09:53:21.000 045 33401.65 322.42 2337.86 30.31 2011-02-14 09:53:22.000 045 33401.65 322.38 2337.85 30.31 2011-02-14 09:53:23.000 045 33401.73 322.38 2337.88 30.31 2011-02-14 09:53:24.000 045 33401.70 322.39 2337.85 30.31 2011-02-14 09:53:25.000 045 33401.79 322.42 2337.95 30.31 2011-02-14 09:53:26.000 045 33401.63 322.38 2337.87 30.31 2011-02-14 09:53:27.000 045 33401.75 322.38 2337.84 30.31 2011-02-14 09:53:28.000 045 33401.75 322.38 2337.84 30.31 2011-02-14 09:53:29.000 045 33401.75 322.42 2337.85 30.31 2011-02-14 09:53:30.000 045 33401.83 322.41 2337.78 30.31 2011-02-14 09:53:31.000 045 33401.93 322.42 2337.80 30.31 2011-02-14 09:53:32.000 045 33401.89 322.39 2337.84 30.31 2011-02-14 09:53:33.000 045 33401.85 322.43 2337.77 30.31 2011-02-14 09:53:34.000 045 33401.85 322.40 2337.80 30.31 2011-02-14 09:53:35.000 045 33401.84 322.42 2337.83 30.31 2011-02-14 09:53:36.000 045 33401.87 322.44 2337.79 30.31 2011-02-14 09:53:37.000 045 33401.88 322.44 2337.81 30.31 2011-02-14 09:53:38.000 045 33401.88 322.42 2337.82 30.31 2011-02-14 09:53:39.000 045 33401.87 322.45 2337.82 30.31 2011-02-14 09:53:40.000 045 33401.88 322.44 2337.77 30.31 2011-02-14 09:53:41.000 045 33401.91 322.45 2337.83 30.31 2011-02-14 09:53:42.000 045 33401.88 322.46 2337.85 30.31 2011-02-14 09:53:43.000 045 33401.90 322.48 2337.78 30.31 2011-02-14 09:53:44.000 045 33401.93 322.48 2337.74 30.31 2011-02-14 09:53:45.000 045 33401.94 322.46 2337.77 30.31 2011-02-14 09:53:46.000 045 33401.94 322.48 2337.76 30.31 2011-02-14 09:53:47.000 045 33401.96 322.47 2337.74 30.31 2011-02-14 09:53:48.000 045 33401.91 322.51 2337.79 30.31 2011-02-14 09:53:49.000 045 33401.86 322.49 2337.80 30.31 2011-02-14 09:53:50.000 045 33401.99 322.45 2337.77 30.31 2011-02-14 09:53:51.000 045 33402.00 322.48 2337.69 30.31 2011-02-14 09:53:52.000 045 33401.97 322.48 2337.70 30.31 2011-02-14 09:53:53.000 045 33401.93 322.49 2337.71 30.31 2011-02-14 09:53:54.000 045 33402.00 322.48 2337.70 30.31 2011-02-14 09:53:55.000 045 33402.11 322.48 2337.70 30.31 2011-02-14 09:53:56.000 045 33401.97 322.48 2337.71 30.31 2011-02-14 09:53:57.000 045 33401.96 322.48 2337.76 30.31 2011-02-14 09:53:58.000 045 33402.03 322.48 2337.72 30.31 2011-02-14 09:53:59.000 045 33402.04 322.52 2337.73 30.31 2011-02-14 09:54:00.000 045 33402.03 322.48 2337.77 30.31 2011-02-14 09:54:01.000 045 33402.12 322.48 2337.70 30.31 2011-02-14 09:54:02.000 045 33402.11 322.47 2337.74 30.31 2011-02-14 09:54:03.000 045 33402.01 322.54 2337.68 30.31 2011-02-14 09:54:04.000 045 33402.04 322.54 2337.64 30.31 2011-02-14 09:54:05.000 045 33402.12 322.54 2337.69 30.31 2011-02-14 09:54:06.000 045 33402.11 322.52 2337.72 30.31 2011-02-14 09:54:07.000 045 33402.10 322.49 2337.70 30.31 2011-02-14 09:54:08.000 045 33402.18 322.54 2337.67 30.31 2011-02-14 09:54:09.000 045 33402.14 322.55 2337.71 30.31 2011-02-14 09:54:10.000 045 33402.13 322.52 2337.70 30.31 2011-02-14 09:54:11.000 045 33402.15 322.54 2337.70 30.31 2011-02-14 09:54:12.000 045 33402.16 322.56 2337.58 30.31 2011-02-14 09:54:13.000 045 33402.11 322.55 2337.67 30.31 2011-02-14 09:54:14.000 045 33402.21 322.51 2337.62 30.31 2011-02-14 09:54:15.000 045 33402.20 322.55 2337.68 30.31 2011-02-14 09:54:16.000 045 33402.22 322.51 2337.75 30.31 2011-02-14 09:54:17.000 045 33402.24 322.53 2337.66 30.31 2011-02-14 09:54:18.000 045 33402.24 322.51 2337.65 30.31 2011-02-14 09:54:19.000 045 33402.24 322.52 2337.70 30.31 2011-02-14 09:54:20.000 045 33402.22 322.56 2337.70 30.31 2011-02-14 09:54:21.000 045 33402.29 322.54 2337.72 30.31 2011-02-14 09:54:22.000 045 33402.14 322.54 2337.68 30.31 2011-02-14 09:54:23.000 045 33402.28 322.51 2337.59 30.31 2011-02-14 09:54:24.000 045 33402.32 322.52 2337.60 30.31 2011-02-14 09:54:25.000 045 33402.25 322.52 2337.60 30.31 2011-02-14 09:54:26.000 045 33402.24 322.52 2337.58 30.31 2011-02-14 09:54:27.000 045 33402.39 322.51 2337.58 30.31 2011-02-14 09:54:28.000 045 33402.22 322.51 2337.55 30.31 2011-02-14 09:54:29.000 045 33402.30 322.51 2337.64 30.31 2011-02-14 09:54:30.000 045 33402.28 322.51 2337.64 30.31 2011-02-14 09:54:31.000 045 33402.34 322.52 2337.71 30.31 2011-02-14 09:54:32.000 045 33402.24 322.52 2337.66 30.31 2011-02-14 09:54:33.000 045 33402.40 322.56 2337.62 30.31 2011-02-14 09:54:34.000 045 33402.34 322.54 2337.59 30.31 2011-02-14 09:54:35.000 045 33402.34 322.50 2337.64 30.30 2011-02-14 09:54:36.000 045 33402.34 322.53 2337.68 30.31 2011-02-14 09:54:37.000 045 33402.39 322.51 2337.59 30.31 2011-02-14 09:54:38.000 045 33402.40 322.55 2337.64 30.30 2011-02-14 09:54:39.000 045 33402.28 322.50 2337.58 30.30 2011-02-14 09:54:40.000 045 33402.34 322.51 2337.57 30.30 2011-02-14 09:54:41.000 045 33402.43 322.50 2337.67 30.30 2011-02-14 09:54:42.000 045 33402.50 322.51 2337.62 30.30 2011-02-14 09:54:43.000 045 33402.43 322.52 2337.66 30.30 2011-02-14 09:54:44.000 045 33402.52 322.53 2337.66 30.30 2011-02-14 09:54:45.000 045 33402.44 322.53 2337.57 30.30 2011-02-14 09:54:46.000 045 33402.37 322.53 2337.55 30.30 2011-02-14 09:54:47.000 045 33402.46 322.52 2337.65 30.30 2011-02-14 09:54:48.000 045 33402.57 322.53 2337.57 30.30 2011-02-14 09:54:49.000 045 33402.44 322.54 2337.59 30.30 2011-02-14 09:54:50.000 045 33402.47 322.55 2337.55 30.30 2011-02-14 09:54:51.000 045 33402.44 322.55 2337.61 30.30 2011-02-14 09:54:52.000 045 33402.42 322.55 2337.62 30.30 2011-02-14 09:54:53.000 045 33402.50 322.53 2337.58 30.30 2011-02-14 09:54:54.000 045 33402.56 322.55 2337.52 30.30 2011-02-14 09:54:55.000 045 33402.58 322.50 2337.54 30.30 2011-02-14 09:54:56.000 045 33402.49 322.54 2337.57 30.30 2011-02-14 09:54:57.000 045 33402.62 322.52 2337.57 30.30 2011-02-14 09:54:58.000 045 33402.58 322.52 2337.62 30.30 2011-02-14 09:54:59.000 045 33402.56 322.51 2337.62 30.30 2011-02-14 09:55:00.000 045 33402.53 322.54 2337.55 30.30 2011-02-14 09:55:01.000 045 33402.58 322.57 2337.58 30.30 2011-02-14 09:55:02.000 045 33402.59 322.54 2337.63 30.30 2011-02-14 09:55:03.000 045 33402.64 322.56 2337.58 30.30 2011-02-14 09:55:04.000 045 33402.60 322.57 2337.57 30.30 2011-02-14 09:55:05.000 045 33402.71 322.55 2337.54 30.30 2011-02-14 09:55:06.000 045 33402.59 322.50 2337.52 30.30 2011-02-14 09:55:07.000 045 33402.68 322.56 2337.53 30.30 2011-02-14 09:55:08.000 045 33402.65 322.60 2337.58 30.30 2011-02-14 09:55:09.000 045 33402.68 322.56 2337.47 30.30 2011-02-14 09:55:10.000 045 33402.68 322.57 2337.46 30.30 2011-02-14 09:55:11.000 045 33402.74 322.58 2337.55 30.30 2011-02-14 09:55:12.000 045 33402.70 322.55 2337.53 30.30 2011-02-14 09:55:13.000 045 33402.73 322.52 2337.57 30.30 2011-02-14 09:55:14.000 045 33402.76 322.52 2337.61 30.30 2011-02-14 09:55:15.000 045 33402.74 322.54 2337.55 30.30 2011-02-14 09:55:16.000 045 33402.72 322.56 2337.49 30.30 2011-02-14 09:55:17.000 045 33402.81 322.53 2337.49 30.30 2011-02-14 09:55:18.000 045 33402.83 322.52 2337.54 30.30 2011-02-14 09:55:19.000 045 33402.81 322.53 2337.45 30.30 2011-02-14 09:55:20.000 045 33402.69 322.60 2337.54 30.30 2011-02-14 09:55:21.000 045 33402.82 322.61 2337.48 30.31 2011-02-14 09:55:22.000 045 33402.84 322.58 2337.49 30.31 2011-02-14 09:55:23.000 045 33402.90 322.57 2337.49 30.31 2011-02-14 09:55:24.000 045 33402.93 322.59 2337.50 30.31 2011-02-14 09:55:25.000 045 33402.84 322.61 2337.50 30.31 2011-02-14 09:55:26.000 045 33402.91 322.53 2337.52 30.31 2011-02-14 09:55:27.000 045 33402.82 322.55 2337.46 30.31 2011-02-14 09:55:28.000 045 33402.90 322.56 2337.49 30.31 2011-02-14 09:55:29.000 045 33402.97 322.58 2337.55 30.31 2011-02-14 09:55:30.000 045 33402.98 322.58 2337.45 30.31 2011-02-14 09:55:31.000 045 33402.96 322.56 2337.48 30.31 2011-02-14 09:55:32.000 045 33402.99 322.58 2337.49 30.31 2011-02-14 09:55:33.000 045 33403.06 322.59 2337.45 30.31 2011-02-14 09:55:34.000 045 33402.97 322.57 2337.45 30.31 2011-02-14 09:55:35.000 045 33403.06 322.61 2337.45 30.31 2011-02-14 09:55:36.000 045 33403.06 322.58 2337.41 30.31 2011-02-14 09:55:37.000 045 33403.12 322.58 2337.38 30.31 2011-02-14 09:55:38.000 045 33403.09 322.58 2337.45 30.31 2011-02-14 09:55:39.000 045 33403.16 322.58 2337.46 30.31 2011-02-14 09:55:40.000 045 33403.12 322.57 2337.43 30.31 2011-02-14 09:55:41.000 045 33403.10 322.62 2337.40 30.31 2011-02-14 09:55:42.000 045 33403.12 322.62 2337.38 30.31 2011-02-14 09:55:43.000 045 33403.19 322.63 2337.34 30.31 2011-02-14 09:55:44.000 045 33403.19 322.61 2337.41 30.31 2011-02-14 09:55:45.000 045 33403.14 322.60 2337.42 30.31 2011-02-14 09:55:46.000 045 33403.12 322.60 2337.41 30.31 2011-02-14 09:55:47.000 045 33403.13 322.58 2337.31 30.31 2011-02-14 09:55:48.000 045 33403.25 322.62 2337.34 30.31 2011-02-14 09:55:49.000 045 33403.20 322.64 2337.39 30.31 2011-02-14 09:55:50.000 045 33403.17 322.59 2337.33 30.31 2011-02-14 09:55:51.000 045 33403.19 322.56 2337.38 30.31 2011-02-14 09:55:52.000 045 33403.16 322.57 2337.32 30.31 2011-02-14 09:55:53.000 045 33403.21 322.59 2337.36 30.31 2011-02-14 09:55:54.000 045 33403.22 322.62 2337.36 30.31 2011-02-14 09:55:55.000 045 33403.24 322.61 2337.31 30.31 2011-02-14 09:55:56.000 045 33403.32 322.55 2337.35 30.31 2011-02-14 09:55:57.000 045 33403.33 322.56 2337.29 30.31 2011-02-14 09:55:58.000 045 33403.21 322.58 2337.33 30.31 2011-02-14 09:55:59.000 045 33403.18 322.65 2337.26 30.31 2011-02-14 09:56:00.000 045 33403.24 322.67 2337.29 30.31 2011-02-14 09:56:01.000 045 33403.22 322.66 2337.39 30.31 2011-02-14 09:56:02.000 045 33403.17 322.58 2337.34 30.31 2011-02-14 09:56:03.000 045 33403.24 322.65 2337.27 30.31 2011-02-14 09:56:04.000 045 33403.22 322.64 2337.26 30.31 2011-02-14 09:56:05.000 045 33403.19 322.61 2337.38 30.31 2011-02-14 09:56:06.000 045 33403.25 322.60 2337.29 30.31 2011-02-14 09:56:07.000 045 33403.30 322.68 2337.31 30.31 2011-02-14 09:56:08.000 045 33403.21 322.63 2337.28 30.31 2011-02-14 09:56:09.000 045 33403.28 322.64 2337.25 30.31 2011-02-14 09:56:10.000 045 33403.33 322.64 2337.29 30.31 2011-02-14 09:56:11.000 045 33403.23 322.64 2337.35 30.31 2011-02-14 09:56:12.000 045 33403.25 322.59 2337.29 30.31 2011-02-14 09:56:13.000 045 33403.26 322.66 2337.32 30.31 2011-02-14 09:56:14.000 045 33403.34 322.64 2337.30 30.31 2011-02-14 09:56:15.000 045 33403.18 322.68 2337.32 30.31 2011-02-14 09:56:16.000 045 33403.24 322.67 2337.27 30.31 2011-02-14 09:56:17.000 045 33403.27 322.64 2337.30 30.31 2011-02-14 09:56:18.000 045 33403.25 322.62 2337.29 30.31 2011-02-14 09:56:19.000 045 33403.33 322.67 2337.39 30.31 2011-02-14 09:56:20.000 045 33403.22 322.67 2337.31 30.31 2011-02-14 09:56:21.000 045 33403.29 322.71 2337.36 30.31 2011-02-14 09:56:22.000 045 33403.24 322.69 2337.34 30.31 2011-02-14 09:56:23.000 045 33403.30 322.69 2337.32 30.31 2011-02-14 09:56:24.000 045 33403.28 322.69 2337.29 30.31 2011-02-14 09:56:25.000 045 33403.15 322.69 2337.26 30.31 2011-02-14 09:56:26.000 045 33403.32 322.69 2337.27 30.31 2011-02-14 09:56:27.000 045 33403.30 322.69 2337.31 30.31 2011-02-14 09:56:28.000 045 33403.25 322.69 2337.33 30.30 2011-02-14 09:56:29.000 045 33403.30 322.70 2337.39 30.30 2011-02-14 09:56:30.000 045 33403.29 322.72 2337.32 30.30 2011-02-14 09:56:31.000 045 33403.33 322.69 2337.34 30.31 2011-02-14 09:56:32.000 045 33403.30 322.67 2337.30 30.30 2011-02-14 09:56:33.000 045 33403.34 322.68 2337.30 30.30 2011-02-14 09:56:34.000 045 33403.30 322.66 2337.26 30.30 2011-02-14 09:56:35.000 045 33403.34 322.72 2337.33 30.30 2011-02-14 09:56:36.000 045 33403.29 322.69 2337.32 30.30 2011-02-14 09:56:37.000 045 33403.33 322.69 2337.34 30.30 2011-02-14 09:56:38.000 045 33403.29 322.68 2337.32 30.30 2011-02-14 09:56:39.000 045 33403.40 322.69 2337.34 30.30 2011-02-14 09:56:40.000 045 33403.26 322.68 2337.36 30.30 2011-02-14 09:56:41.000 045 33403.33 322.67 2337.34 30.30 2011-02-14 09:56:42.000 045 33403.33 322.72 2337.35 30.30 2011-02-14 09:56:43.000 045 33403.24 322.67 2337.33 30.30 2011-02-14 09:56:44.000 045 33403.40 322.70 2337.41 30.30 2011-02-14 09:56:45.000 045 33403.34 322.72 2337.34 30.30 2011-02-14 09:56:46.000 045 33403.32 322.70 2337.39 30.30 2011-02-14 09:56:47.000 045 33403.38 322.67 2337.29 30.30 2011-02-14 09:56:48.000 045 33403.33 322.68 2337.29 30.30 2011-02-14 09:56:49.000 045 33403.32 322.65 2337.39 30.30 2011-02-14 09:56:50.000 045 33403.34 322.71 2337.38 30.30 2011-02-14 09:56:51.000 045 33403.53 322.67 2337.33 30.30 2011-02-14 09:56:52.000 045 33403.42 322.67 2337.33 30.30 2011-02-14 09:56:53.000 045 33403.47 322.66 2337.24 30.30 2011-02-14 09:56:54.000 045 33403.47 322.70 2337.37 30.30 2011-02-14 09:56:55.000 045 33403.51 322.67 2337.30 30.30 2011-02-14 09:56:56.000 045 33403.38 322.73 2337.31 30.30 2011-02-14 09:56:57.000 045 33403.52 322.67 2337.32 30.30 2011-02-14 09:56:58.000 045 33403.45 322.71 2337.32 30.30 2011-02-14 09:56:59.000 045 33403.45 322.69 2337.40 30.30 2011-02-14 09:57:00.000 045 33403.52 322.72 2337.36 30.30 2011-02-14 09:57:01.000 045 33403.46 322.71 2337.29 30.30 2011-02-14 09:57:02.000 045 33403.54 322.70 2337.33 30.30 2011-02-14 09:57:03.000 045 33403.55 322.70 2337.31 30.30 2011-02-14 09:57:04.000 045 33403.53 322.69 2337.33 30.30 2011-02-14 09:57:05.000 045 33403.52 322.65 2337.38 30.30 2011-02-14 09:57:06.000 045 33403.53 322.67 2337.34 30.30 2011-02-14 09:57:07.000 045 33403.54 322.69 2337.29 30.30 2011-02-14 09:57:08.000 045 33403.54 322.68 2337.20 30.30 2011-02-14 09:57:09.000 045 33403.62 322.70 2337.29 30.30 2011-02-14 09:57:10.000 045 33403.54 322.70 2337.24 30.30 2011-02-14 09:57:11.000 045 33403.57 322.66 2337.29 30.30 2011-02-14 09:57:12.000 045 33403.61 322.65 2337.29 30.30 2011-02-14 09:57:13.000 045 33403.62 322.66 2337.28 30.30 2011-02-14 09:57:14.000 045 33403.58 322.65 2337.32 30.30 2011-02-14 09:57:15.000 045 33403.62 322.68 2337.27 30.30 2011-02-14 09:57:16.000 045 33403.70 322.64 2337.23 30.30 2011-02-14 09:57:17.000 045 33403.78 322.66 2337.29 30.30 2011-02-14 09:57:18.000 045 33403.73 322.69 2337.24 30.30 2011-02-14 09:57:19.000 045 33403.79 322.69 2337.23 30.30 2011-02-14 09:57:20.000 045 33403.62 322.64 2337.22 30.30 2011-02-14 09:57:21.000 045 33403.72 322.66 2337.29 30.30 2011-02-14 09:57:22.000 045 33403.67 322.68 2337.30 30.30 2011-02-14 09:57:23.000 045 33403.75 322.65 2337.23 30.30 2011-02-14 09:57:24.000 045 33403.74 322.68 2337.26 30.30 2011-02-14 09:57:25.000 045 33403.82 322.66 2337.22 30.30 2011-02-14 09:57:26.000 045 33403.77 322.62 2337.27 30.30 2011-02-14 09:57:27.000 045 33403.86 322.64 2337.23 30.30 2011-02-14 09:57:28.000 045 33403.77 322.64 2337.24 30.30 2011-02-14 09:57:29.000 045 33403.78 322.68 2337.24 30.30 2011-02-14 09:57:30.000 045 33403.88 322.64 2337.19 30.30 2011-02-14 09:57:31.000 045 33403.97 322.64 2337.18 30.30 2011-02-14 09:57:32.000 045 33403.81 322.63 2337.18 30.30 2011-02-14 09:57:33.000 045 33403.97 322.64 2337.20 30.30 2011-02-14 09:57:34.000 045 33403.85 322.62 2337.24 30.30 2011-02-14 09:57:35.000 045 33403.94 322.62 2337.25 30.30 2011-02-14 09:57:36.000 045 33403.96 322.62 2337.24 30.30 2011-02-14 09:57:37.000 045 33403.89 322.64 2337.17 30.30 2011-02-14 09:57:38.000 045 33403.99 322.64 2337.19 30.30 2011-02-14 09:57:39.000 045 33403.94 322.64 2337.13 30.30 2011-02-14 09:57:40.000 045 33403.92 322.62 2337.17 30.30 2011-02-14 09:57:41.000 045 33403.98 322.61 2337.20 30.30 2011-02-14 09:57:42.000 045 33404.04 322.64 2337.17 30.30 2011-02-14 09:57:43.000 045 33404.03 322.64 2337.14 30.30 2011-02-14 09:57:44.000 045 33404.06 322.63 2337.20 30.30 2011-02-14 09:57:45.000 045 33403.93 322.64 2337.12 30.30 2011-02-14 09:57:46.000 045 33403.95 322.62 2337.07 30.30 2011-02-14 09:57:47.000 045 33404.03 322.60 2337.12 30.30 2011-02-14 09:57:48.000 045 33404.12 322.61 2337.14 30.30 2011-02-14 09:57:49.000 045 33404.05 322.63 2337.11 30.30 2011-02-14 09:57:50.000 045 33404.07 322.60 2337.06 30.30 2011-02-14 09:57:51.000 045 33404.07 322.66 2337.06 30.30 2011-02-14 09:57:52.000 045 33404.04 322.61 2337.07 30.30 2011-02-14 09:57:53.000 045 33404.15 322.64 2337.08 30.30 2011-02-14 09:57:54.000 045 33404.12 322.62 2337.09 30.30 2011-02-14 09:57:55.000 045 33404.05 322.58 2337.11 30.30 2011-02-14 09:57:56.000 045 33404.17 322.60 2337.04 30.30 2011-02-14 09:57:57.000 045 33404.13 322.57 2337.07 30.30 2011-02-14 09:57:58.000 045 33404.21 322.57 2337.09 30.30 2011-02-14 09:57:59.000 045 33404.21 322.58 2337.16 30.30 2011-02-14 09:58:00.000 045 33404.16 322.58 2337.02 30.30 2011-02-14 09:58:01.000 045 33404.24 322.58 2337.08 30.30 2011-02-14 09:58:02.000 045 33404.16 322.60 2337.11 30.30 2011-02-14 09:58:03.000 045 33404.17 322.58 2337.06 30.30 2011-02-14 09:58:04.000 045 33404.18 322.59 2337.11 30.30 2011-02-14 09:58:05.000 045 33404.24 322.56 2336.99 30.30 2011-02-14 09:58:06.000 045 33404.21 322.63 2337.07 30.30 2011-02-14 09:58:07.000 045 33404.31 322.59 2337.07 30.30 2011-02-14 09:58:08.000 045 33404.14 322.64 2336.95 30.30 2011-02-14 09:58:09.000 045 33404.19 322.64 2337.05 30.30 2011-02-14 09:58:10.000 045 33404.30 322.62 2337.07 30.30 2011-02-14 09:58:11.000 045 33404.39 322.62 2336.96 30.30 2011-02-14 09:58:12.000 045 33404.36 322.56 2337.03 30.30 2011-02-14 09:58:13.000 045 33404.36 322.58 2337.00 30.30 2011-02-14 09:58:14.000 045 33404.39 322.58 2337.00 30.30 2011-02-14 09:58:15.000 045 33404.29 322.57 2337.02 30.30 2011-02-14 09:58:16.000 045 33404.28 322.56 2336.99 30.30 2011-02-14 09:58:17.000 045 33404.41 322.59 2336.97 30.30 2011-02-14 09:58:18.000 045 33404.42 322.57 2337.07 30.30 2011-02-14 09:58:19.000 045 33404.38 322.62 2336.95 30.30 2011-02-14 09:58:20.000 045 33404.35 322.63 2336.93 30.30 2011-02-14 09:58:21.000 045 33404.49 322.57 2336.99 30.30 2011-02-14 09:58:22.000 045 33404.38 322.58 2336.93 30.30 2011-02-14 09:58:23.000 045 33404.47 322.61 2336.96 30.30 2011-02-14 09:58:24.000 045 33404.42 322.60 2337.03 30.30 2011-02-14 09:58:25.000 045 33404.49 322.59 2336.98 30.30 2011-02-14 09:58:26.000 045 33404.43 322.59 2336.91 30.30 2011-02-14 09:58:27.000 045 33404.48 322.59 2336.94 30.30 2011-02-14 09:58:28.000 045 33404.43 322.58 2336.86 30.30 2011-02-14 09:58:29.000 045 33404.49 322.62 2336.93 30.30 2011-02-14 09:58:30.000 045 33404.52 322.63 2336.84 30.30 2011-02-14 09:58:31.000 045 33404.44 322.62 2336.90 30.30 2011-02-14 09:58:32.000 045 33404.50 322.63 2336.85 30.30 2011-02-14 09:58:33.000 045 33404.66 322.61 2336.90 30.30 2011-02-14 09:58:34.000 045 33404.57 322.60 2336.80 30.30 2011-02-14 09:58:35.000 045 33404.55 322.56 2336.90 30.30 2011-02-14 09:58:36.000 045 33404.57 322.56 2336.90 30.30 2011-02-14 09:58:37.000 045 33404.57 322.60 2336.89 30.30 2011-02-14 09:58:38.000 045 33404.68 322.62 2336.89 30.30 2011-02-14 09:58:39.000 045 33404.73 322.59 2336.87 30.30 2011-02-14 09:58:40.000 045 33404.57 322.62 2336.85 30.30 2011-02-14 09:58:41.000 045 33404.66 322.57 2336.92 30.30 2011-02-14 09:58:42.000 045 33404.66 322.64 2336.84 30.30 2011-02-14 09:58:43.000 045 33404.66 322.59 2336.80 30.30 2011-02-14 09:58:44.000 045 33404.68 322.54 2336.83 30.30 2011-02-14 09:58:45.000 045 33404.74 322.61 2336.85 30.30 2011-02-14 09:58:46.000 045 33404.66 322.62 2336.85 30.30 2011-02-14 09:58:47.000 045 33404.75 322.59 2336.86 30.30 2011-02-14 09:58:48.000 045 33404.70 322.58 2336.90 30.30 2011-02-14 09:58:49.000 045 33404.62 322.58 2336.84 30.30 2011-02-14 09:58:50.000 045 33404.76 322.58 2336.84 30.30 2011-02-14 09:58:51.000 045 33404.81 322.59 2336.82 30.30 2011-02-14 09:58:52.000 045 33404.79 322.59 2336.86 30.30 2011-02-14 09:58:53.000 045 33404.78 322.60 2336.80 30.30 2011-02-14 09:58:54.000 045 33404.89 322.60 2336.84 30.30 2011-02-14 09:58:55.000 045 33404.88 322.61 2336.88 30.30 2011-02-14 09:58:56.000 045 33404.89 322.62 2336.89 30.30 2011-02-14 09:58:57.000 045 33404.85 322.58 2336.80 30.30 2011-02-14 09:58:58.000 045 33404.86 322.56 2336.80 30.30 2011-02-14 09:58:59.000 045 33404.90 322.65 2336.80 30.30 2011-02-14 09:59:00.000 045 33404.95 322.62 2336.77 30.30 2011-02-14 09:59:01.000 045 33404.96 322.61 2336.79 30.30 2011-02-14 09:59:02.000 045 33404.86 322.61 2336.78 30.30 2011-02-14 09:59:03.000 045 33404.97 322.61 2336.78 30.30 2011-02-14 09:59:04.000 045 33404.98 322.58 2336.83 30.30 2011-02-14 09:59:05.000 045 33405.01 322.58 2336.78 30.30 2011-02-14 09:59:06.000 045 33405.01 322.62 2336.80 30.30 2011-02-14 09:59:07.000 045 33405.08 322.60 2336.69 30.30 2011-02-14 09:59:08.000 045 33405.11 322.58 2336.80 30.30 2011-02-14 09:59:09.000 045 33405.03 322.59 2336.76 30.30 2011-02-14 09:59:10.000 045 33405.09 322.59 2336.71 30.30 2011-02-14 09:59:11.000 045 33405.16 322.64 2336.70 30.30 2011-02-14 09:59:12.000 045 33405.06 322.62 2336.72 30.30 2011-02-14 09:59:13.000 045 33405.09 322.62 2336.66 30.30 2011-02-14 09:59:14.000 045 33405.19 322.61 2336.77 30.30 2011-02-14 09:59:15.000 045 33405.16 322.65 2336.67 30.30 2011-02-14 09:59:16.000 045 33405.13 322.62 2336.74 30.30 2011-02-14 09:59:17.000 045 33405.17 322.58 2336.72 30.30 2011-02-14 09:59:18.000 045 33405.26 322.59 2336.66 30.30 2011-02-14 09:59:19.000 045 33405.23 322.63 2336.70 30.30 2011-02-14 09:59:20.000 045 33405.25 322.58 2336.67 30.30 2011-02-14 09:59:21.000 045 33405.33 322.62 2336.69 30.30 2011-02-14 09:59:22.000 045 33405.31 322.59 2336.66 30.30 2011-02-14 09:59:23.000 045 33405.34 322.59 2336.70 30.30 2011-02-14 09:59:24.000 045 33405.32 322.60 2336.67 30.30 2011-02-14 09:59:25.000 045 33405.40 322.59 2336.65 30.30 2011-02-14 09:59:26.000 045 33405.41 322.63 2336.62 30.30 2011-02-14 09:59:27.000 045 33405.31 322.59 2336.67 30.30 2011-02-14 09:59:28.000 045 33405.37 322.58 2336.64 30.30 2011-02-14 09:59:29.000 045 33405.47 322.56 2336.67 30.30 2011-02-14 09:59:30.000 045 33405.54 322.60 2336.59 30.30 2011-02-14 09:59:31.000 045 33405.55 322.53 2336.54 30.30 2011-02-14 09:59:32.000 045 33405.51 322.56 2336.59 30.30 2011-02-14 09:59:33.000 045 33405.53 322.61 2336.58 30.30 2011-02-14 09:59:34.000 045 33405.58 322.55 2336.55 30.30 2011-02-14 09:59:35.000 045 33405.63 322.57 2336.50 30.30 2011-02-14 09:59:36.000 045 33405.60 322.57 2336.63 30.30 2011-02-14 09:59:37.000 045 33405.63 322.57 2336.56 30.30 2011-02-14 09:59:38.000 045 33405.73 322.59 2336.55 30.30 2011-02-14 09:59:39.000 045 33405.78 322.60 2336.47 30.30 2011-02-14 09:59:40.000 045 33405.69 322.57 2336.40 30.30 2011-02-14 09:59:41.000 045 33405.73 322.57 2336.55 30.30 2011-02-14 09:59:42.000 045 33405.84 322.56 2336.49 30.30 2011-02-14 09:59:43.000 045 33405.75 322.55 2336.37 30.30 2011-02-14 09:59:44.000 045 33405.85 322.58 2336.53 30.30 2011-02-14 09:59:45.000 045 33405.85 322.53 2336.39 30.30 2011-02-14 09:59:46.000 045 33405.80 322.51 2336.40 30.30 2011-02-14 09:59:47.000 045 33405.85 322.55 2336.45 30.30 2011-02-14 09:59:48.000 045 33405.90 322.60 2336.39 30.30 2011-02-14 09:59:49.000 045 33405.82 322.58 2336.41 30.30 2011-02-14 09:59:50.000 045 33405.94 322.57 2336.45 30.30 2011-02-14 09:59:51.000 045 33405.93 322.56 2336.48 30.30 2011-02-14 09:59:52.000 045 33405.91 322.54 2336.43 30.30 2011-02-14 09:59:53.000 045 33405.92 322.61 2336.33 30.30 2011-02-14 09:59:54.000 045 33405.96 322.57 2336.37 30.30 2011-02-14 09:59:55.000 045 33405.94 322.57 2336.33 30.30 2011-02-14 09:59:56.000 045 33405.96 322.58 2336.35 30.30 2011-02-14 09:59:57.000 045 33406.04 322.56 2336.31 30.30 2011-02-14 09:59:58.000 045 33406.04 322.55 2336.25 30.30 2011-02-14 09:59:59.000 045 33406.03 322.56 2336.30 30.30 2011-02-14 10:00:00.000 045 33406.09 322.55 2336.23 30.30 2011-02-14 10:00:01.000 045 33405.97 322.58 2336.31 30.30 2011-02-14 10:00:02.000 045 33406.14 322.57 2336.28 30.30 2011-02-14 10:00:03.000 045 33406.10 322.58 2336.23 30.30 2011-02-14 10:00:04.000 045 33406.08 322.54 2336.29 30.30 2011-02-14 10:00:05.000 045 33406.23 322.60 2336.28 30.30 2011-02-14 10:00:06.000 045 33406.21 322.61 2336.30 30.30 2011-02-14 10:00:07.000 045 33406.21 322.56 2336.32 30.30 2011-02-14 10:00:08.000 045 33406.23 322.60 2336.30 30.30 2011-02-14 10:00:09.000 045 33406.25 322.58 2336.25 30.30 2011-02-14 10:00:10.000 045 33406.24 322.59 2336.19 30.30 2011-02-14 10:00:11.000 045 33406.18 322.59 2336.23 30.30 2011-02-14 10:00:12.000 045 33406.21 322.61 2336.25 30.30 2011-02-14 10:00:13.000 045 33406.14 322.63 2336.25 30.30 2011-02-14 10:00:14.000 045 33406.22 322.63 2336.30 30.30 2011-02-14 10:00:15.000 045 33406.23 322.60 2336.12 30.30 2011-02-14 10:00:16.000 045 33406.24 322.62 2336.15 30.30 2011-02-14 10:00:17.000 045 33406.25 322.62 2336.22 30.30 2011-02-14 10:00:18.000 045 33406.25 322.66 2336.19 30.30 2011-02-14 10:00:19.000 045 33406.19 322.68 2336.20 30.30 2011-02-14 10:00:20.000 045 33406.21 322.64 2336.22 30.30 2011-02-14 10:00:21.000 045 33406.27 322.63 2336.13 30.30 2011-02-14 10:00:22.000 045 33406.28 322.59 2336.18 30.30 2011-02-14 10:00:23.000 045 33406.28 322.65 2336.21 30.30 2011-02-14 10:00:24.000 045 33406.26 322.67 2336.16 30.30 2011-02-14 10:00:25.000 045 33406.29 322.67 2336.05 30.30 2011-02-14 10:00:26.000 045 33406.22 322.68 2336.22 30.30 2011-02-14 10:00:27.000 045 33406.07 322.65 2336.24 30.30 2011-02-14 10:00:28.000 045 33406.22 322.70 2336.18 30.30 2011-02-14 10:00:29.000 045 33406.24 322.75 2336.22 30.30 2011-02-14 10:00:30.000 045 33406.29 322.76 2336.24 30.30 2011-02-14 10:00:31.000 045 33406.28 322.71 2336.19 30.30 2011-02-14 10:00:32.000 045 33406.18 322.76 2336.09 30.30 2011-02-14 10:00:33.000 045 33406.25 322.79 2336.15 30.30 2011-02-14 10:00:34.000 045 33406.16 322.77 2336.11 30.30 2011-02-14 10:00:35.000 045 33406.24 322.79 2336.18 30.30 2011-02-14 10:00:36.000 045 33406.19 322.75 2336.20 30.30 2011-02-14 10:00:37.000 045 33406.15 322.78 2336.18 30.30 2011-02-14 10:00:38.000 045 33406.24 322.78 2336.20 30.30 2011-02-14 10:00:39.000 045 33406.10 322.81 2336.23 30.30 2011-02-14 10:00:40.000 045 33406.13 322.79 2336.23 30.30 2011-02-14 10:00:41.000 045 33406.15 322.82 2336.22 30.30 2011-02-14 10:00:42.000 045 33406.17 322.83 2336.28 30.30 2011-02-14 10:00:43.000 045 33406.17 322.81 2336.21 30.30 2011-02-14 10:00:44.000 045 33406.04 322.84 2336.21 30.30 2011-02-14 10:00:45.000 045 33406.10 322.85 2336.20 30.30 2011-02-14 10:00:46.000 045 33406.05 322.88 2336.22 30.30 2011-02-14 10:00:47.000 045 33406.07 322.89 2336.25 30.30 2011-02-14 10:00:48.000 045 33406.09 322.87 2336.25 30.30 2011-02-14 10:00:49.000 045 33406.05 322.90 2336.25 30.30 2011-02-14 10:00:50.000 045 33405.95 322.93 2336.23 30.30 2011-02-14 10:00:51.000 045 33406.12 322.86 2336.22 30.30 2011-02-14 10:00:52.000 045 33406.02 322.86 2336.23 30.30 2011-02-14 10:00:53.000 045 33406.00 322.93 2336.26 30.30 2011-02-14 10:00:54.000 045 33406.00 322.92 2336.23 30.30 2011-02-14 10:00:55.000 045 33406.01 322.91 2336.26 30.30 2011-02-14 10:00:56.000 045 33405.96 322.93 2336.25 30.30 2011-02-14 10:00:57.000 045 33405.99 322.95 2336.28 30.30 2011-02-14 10:00:58.000 045 33405.97 322.94 2336.30 30.30 2011-02-14 10:00:59.000 045 33405.92 322.93 2336.34 30.30 2011-02-14 10:01:00.000 045 33406.01 322.99 2336.39 30.30 2011-02-14 10:01:01.000 045 33405.98 322.98 2336.38 30.30 2011-02-14 10:01:02.000 045 33405.85 322.97 2336.31 30.30 2011-02-14 10:01:03.000 045 33405.99 322.99 2336.35 30.30 2011-02-14 10:01:04.000 045 33405.86 322.97 2336.36 30.30 2011-02-14 10:01:05.000 045 33405.88 322.93 2336.45 30.30 2011-02-14 10:01:06.000 045 33405.83 323.01 2336.49 30.30 2011-02-14 10:01:07.000 045 33405.91 322.98 2336.47 30.30 2011-02-14 10:01:08.000 045 33405.88 323.04 2336.39 30.30 2011-02-14 10:01:09.000 045 33405.83 323.06 2336.39 30.30 2011-02-14 10:01:10.000 045 33405.84 323.06 2336.37 30.30 2011-02-14 10:01:11.000 045 33405.81 323.02 2336.38 30.30 2011-02-14 10:01:12.000 045 33405.76 323.00 2336.42 30.30 2011-02-14 10:01:13.000 045 33405.79 323.05 2336.52 30.30 2011-02-14 10:01:14.000 045 33405.71 323.02 2336.41 30.30 2011-02-14 10:01:15.000 045 33405.91 323.04 2336.48 30.30 2011-02-14 10:01:16.000 045 33405.78 323.05 2336.46 30.30 2011-02-14 10:01:17.000 045 33405.82 323.10 2336.47 30.30 2011-02-14 10:01:18.000 045 33405.81 323.08 2336.43 30.30 2011-02-14 10:01:19.000 045 33405.72 323.08 2336.43 30.30 2011-02-14 10:01:20.000 045 33405.82 323.12 2336.55 30.30 2011-02-14 10:01:21.000 045 33405.69 323.07 2336.42 30.30 2011-02-14 10:01:22.000 045 33405.72 323.05 2336.43 30.30 2011-02-14 10:01:23.000 045 33405.79 323.12 2336.52 30.30 2011-02-14 10:01:24.000 045 33405.81 323.12 2336.49 30.30 2011-02-14 10:01:25.000 045 33405.75 323.10 2336.54 30.30 2011-02-14 10:01:26.000 045 33405.76 323.11 2336.59 30.30 2011-02-14 10:01:27.000 045 33405.76 323.09 2336.53 30.30 2011-02-14 10:01:28.000 045 33405.71 323.07 2336.53 30.30 2011-02-14 10:01:29.000 045 33405.78 323.10 2336.53 30.30 2011-02-14 10:01:30.000 045 33405.84 323.13 2336.49 30.30 2011-02-14 10:01:31.000 045 33405.72 323.09 2336.59 30.30 2011-02-14 10:01:32.000 045 33405.86 323.11 2336.62 30.30 2011-02-14 10:01:33.000 045 33405.73 323.13 2336.64 30.30 2011-02-14 10:01:34.000 045 33405.72 323.15 2336.62 30.30 2011-02-14 10:01:35.000 045 33405.76 323.12 2336.56 30.30 2011-02-14 10:01:36.000 045 33405.78 323.13 2336.67 30.30 2011-02-14 10:01:37.000 045 33405.69 323.10 2336.68 30.30 2011-02-14 10:01:38.000 045 33405.77 323.09 2336.65 30.30 2011-02-14 10:01:39.000 045 33405.74 323.11 2336.56 30.30 2011-02-14 10:01:40.000 045 33405.73 323.12 2336.65 30.30 2011-02-14 10:01:41.000 045 33405.84 323.10 2336.72 30.30 2011-02-14 10:01:42.000 045 33405.78 323.11 2336.61 30.30 2011-02-14 10:01:43.000 045 33405.71 323.08 2336.62 30.30 2011-02-14 10:01:44.000 045 33405.84 323.10 2336.72 30.30 2011-02-14 10:01:45.000 045 33405.63 323.10 2336.63 30.30 2011-02-14 10:01:46.000 045 33405.71 323.12 2336.62 30.30 2011-02-14 10:01:47.000 045 33405.82 323.10 2336.61 30.30 2011-02-14 10:01:48.000 045 33405.78 323.10 2336.68 30.30 2011-02-14 10:01:49.000 045 33405.70 323.07 2336.68 30.30 2011-02-14 10:01:50.000 045 33406.02 323.10 2336.68 30.30 2011-02-14 10:01:51.000 045 33405.87 323.08 2336.68 30.30 2011-02-14 10:01:52.000 045 33405.86 323.07 2336.69 30.30 2011-02-14 10:01:53.000 045 33405.93 323.08 2336.65 30.30 2011-02-14 10:01:54.000 045 33405.90 323.07 2336.68 30.30 2011-02-14 10:01:55.000 045 33405.91 323.06 2336.63 30.30 2011-02-14 10:01:56.000 045 33405.93 323.11 2336.66 30.30 2011-02-14 10:01:57.000 045 33405.97 323.06 2336.65 30.30 2011-02-14 10:01:58.000 045 33405.93 323.08 2336.70 30.30 2011-02-14 10:01:59.000 045 33405.91 323.06 2336.60 30.30 2011-02-14 10:02:00.000 045 33405.97 323.05 2336.65 30.30 2011-02-14 10:02:01.000 045 33406.03 323.02 2336.63 30.30 2011-02-14 10:02:02.000 045 33405.93 323.09 2336.73 30.30 2011-02-14 10:02:03.000 045 33405.99 323.02 2336.64 30.30 2011-02-14 10:02:04.000 045 33406.01 323.01 2336.64 30.30 2011-02-14 10:02:05.000 045 33405.98 323.02 2336.58 30.30 2011-02-14 10:02:06.000 045 33406.09 323.01 2336.66 30.30 2011-02-14 10:02:07.000 045 33406.10 323.00 2336.53 30.30 2011-02-14 10:02:08.000 045 33406.00 323.01 2336.66 30.30 2011-02-14 10:02:09.000 045 33406.12 322.99 2336.61 30.30 2011-02-14 10:02:10.000 045 33406.09 323.00 2336.51 30.30 2011-02-14 10:02:11.000 045 33406.12 322.97 2336.51 30.30 2011-02-14 10:02:12.000 045 33406.16 322.98 2336.56 30.30 2011-02-14 10:02:13.000 045 33406.19 323.00 2336.57 30.30 2011-02-14 10:02:14.000 045 33406.19 323.00 2336.51 30.30 2011-02-14 10:02:15.000 045 33406.35 323.03 2336.55 30.30 2011-02-14 10:02:16.000 045 33406.33 322.98 2336.55 30.30 2011-02-14 10:02:17.000 045 33406.26 322.95 2336.50 30.30 2011-02-14 10:02:18.000 045 33406.36 322.96 2336.48 30.30 2011-02-14 10:02:19.000 045 33406.36 322.95 2336.53 30.30 2011-02-14 10:02:20.000 045 33406.37 322.93 2336.53 30.30 2011-02-14 10:02:21.000 045 33406.46 322.92 2336.47 30.30 2011-02-14 10:02:22.000 045 33406.41 322.92 2336.53 30.30 2011-02-14 10:02:23.000 045 33406.44 322.89 2336.43 30.30 2011-02-14 10:02:24.000 045 33406.54 322.93 2336.52 30.30 2011-02-14 10:02:25.000 045 33406.50 322.89 2336.48 30.30 2011-02-14 10:02:26.000 045 33406.58 322.92 2336.51 30.30 2011-02-14 10:02:27.000 045 33406.62 322.90 2336.48 30.30 2011-02-14 10:02:28.000 045 33406.61 322.90 2336.53 30.30 2011-02-14 10:02:29.000 045 33406.63 322.87 2336.45 30.30 2011-02-14 10:02:30.000 045 33406.70 322.88 2336.43 30.30 2011-02-14 10:02:31.000 045 33406.74 322.93 2336.39 30.30 2011-02-14 10:02:32.000 045 33406.71 322.86 2336.43 30.30 2011-02-14 10:02:33.000 045 33406.71 322.90 2336.40 30.30 2011-02-14 10:02:34.000 045 33406.72 322.85 2336.51 30.30 2011-02-14 10:02:35.000 045 33406.79 322.86 2336.45 30.30 2011-02-14 10:02:36.000 045 33406.78 322.86 2336.42 30.30 2011-02-14 10:02:37.000 045 33406.79 322.84 2336.34 30.30 2011-02-14 10:02:38.000 045 33406.88 322.87 2336.36 30.30 2011-02-14 10:02:39.000 045 33406.81 322.90 2336.34 30.30 2011-02-14 10:02:40.000 045 33406.89 322.89 2336.41 30.30 2011-02-14 10:02:41.000 045 33406.94 322.87 2336.33 30.30 2011-02-14 10:02:42.000 045 33406.90 322.83 2336.32 30.30 2011-02-14 10:02:43.000 045 33406.97 322.84 2336.34 30.30 2011-02-14 10:02:44.000 045 33406.95 322.84 2336.27 30.30 2011-02-14 10:02:45.000 045 33407.09 322.89 2336.30 30.30 2011-02-14 10:02:46.000 045 33407.00 322.81 2336.29 30.30 2011-02-14 10:02:47.000 045 33407.05 322.87 2336.22 30.30 2011-02-14 10:02:48.000 045 33407.07 322.89 2336.23 30.30 2011-02-14 10:02:49.000 045 33407.09 322.89 2336.27 30.30 2011-02-14 10:02:50.000 045 33407.05 322.89 2336.23 30.30 2011-02-14 10:02:51.000 045 33407.04 322.84 2336.21 30.30 2011-02-14 10:02:52.000 045 33407.06 322.87 2336.27 30.30 2011-02-14 10:02:53.000 045 33407.07 322.84 2336.23 30.30 2011-02-14 10:02:54.000 045 33407.10 322.86 2336.25 30.30 2011-02-14 10:02:55.000 045 33406.99 322.92 2336.18 30.30 2011-02-14 10:02:56.000 045 33406.98 322.88 2336.23 30.30 2011-02-14 10:02:57.000 045 33407.03 322.87 2336.19 30.30 2011-02-14 10:02:58.000 045 33407.03 322.87 2336.23 30.30 2011-02-14 10:02:59.000 045 33407.02 322.87 2336.18 30.30 2011-02-14 10:03:00.000 045 33407.03 322.94 2336.17 30.30 2011-02-14 10:03:01.000 045 33407.01 322.89 2336.18 30.30 2011-02-14 10:03:02.000 045 33407.05 322.89 2336.15 30.30 2011-02-14 10:03:03.000 045 33407.06 322.96 2336.22 30.30 2011-02-14 10:03:04.000 045 33407.06 322.93 2336.21 30.30 2011-02-14 10:03:05.000 045 33407.00 322.93 2336.17 30.30 2011-02-14 10:03:06.000 045 33407.12 322.93 2336.20 30.30 2011-02-14 10:03:07.000 045 33406.99 322.99 2336.15 30.30 2011-02-14 10:03:08.000 045 33407.10 322.95 2336.09 30.30 2011-02-14 10:03:09.000 045 33406.89 322.97 2336.19 30.30 2011-02-14 10:03:10.000 045 33406.93 323.00 2336.21 30.30 2011-02-14 10:03:11.000 045 33406.91 323.02 2336.20 30.30 2011-02-14 10:03:12.000 045 33406.96 323.02 2336.22 30.30 2011-02-14 10:03:13.000 045 33406.90 323.02 2336.18 30.30 2011-02-14 10:03:14.000 045 33406.84 323.06 2336.18 30.30 2011-02-14 10:03:15.000 045 33406.91 323.06 2336.20 30.30 2011-02-14 10:03:16.000 045 33406.91 323.10 2336.22 30.30 2011-02-14 10:03:17.000 045 33406.98 323.08 2336.18 30.30 2011-02-14 10:03:18.000 045 33406.87 323.12 2336.13 30.30 2011-02-14 10:03:19.000 045 33406.82 323.11 2336.22 30.30 2011-02-14 10:03:20.000 045 33406.82 323.14 2336.18 30.30 2011-02-14 10:03:21.000 045 33406.89 323.12 2336.17 30.30 2011-02-14 10:03:22.000 045 33406.80 323.15 2336.22 30.30 2011-02-14 10:03:23.000 045 33406.78 323.18 2336.18 30.30 2011-02-14 10:03:24.000 045 33406.75 323.23 2336.24 30.30 2011-02-14 10:03:25.000 045 33406.78 323.17 2336.26 30.30 2011-02-14 10:03:26.000 045 33406.75 323.18 2336.28 30.30 2011-02-14 10:03:27.000 045 33406.73 323.17 2336.18 30.30 2011-02-14 10:03:28.000 045 33406.76 323.21 2336.24 30.30 2011-02-14 10:03:29.000 045 33406.64 323.21 2336.27 30.30 2011-02-14 10:03:30.000 045 33406.63 323.23 2336.26 30.30 2011-02-14 10:03:31.000 045 33406.71 323.22 2336.30 30.30 2011-02-14 10:03:32.000 045 33406.68 323.23 2336.32 30.30 2011-02-14 10:03:33.000 045 33406.62 323.25 2336.33 30.30 2011-02-14 10:03:34.000 045 33406.57 323.24 2336.39 30.30 2011-02-14 10:03:35.000 045 33406.63 323.26 2336.31 30.30 2011-02-14 10:03:36.000 045 33406.60 323.27 2336.40 30.30 2011-02-14 10:03:37.000 045 33406.60 323.23 2336.31 30.30 2011-02-14 10:03:38.000 045 33406.51 323.29 2336.32 30.30 2011-02-14 10:03:39.000 045 33406.57 323.26 2336.42 30.30 2011-02-14 10:03:40.000 045 33406.54 323.25 2336.42 30.30 2011-02-14 10:03:41.000 045 33406.43 323.24 2336.39 30.30 2011-02-14 10:03:42.000 045 33406.52 323.27 2336.36 30.30 2011-02-14 10:03:43.000 045 33406.49 323.31 2336.39 30.30 2011-02-14 10:03:44.000 045 33406.48 323.37 2336.37 30.30 2011-02-14 10:03:45.000 045 33406.57 323.31 2336.45 30.30 2011-02-14 10:03:46.000 045 33406.46 323.33 2336.46 30.30 2011-02-14 10:03:47.000 045 33406.44 323.33 2336.49 30.30 2011-02-14 10:03:48.000 045 33406.43 323.31 2336.38 30.30 2011-02-14 10:03:49.000 045 33406.41 323.38 2336.45 30.30 2011-02-14 10:03:50.000 045 33406.43 323.31 2336.49 30.30 2011-02-14 10:03:51.000 045 33406.37 323.31 2336.46 30.30 2011-02-14 10:03:52.000 045 33406.34 323.34 2336.48 30.30 2011-02-14 10:03:53.000 045 33406.29 323.30 2336.47 30.30 2011-02-14 10:03:54.000 045 33406.34 323.34 2336.50 30.30 2011-02-14 10:03:55.000 045 33406.31 323.31 2336.51 30.30 2011-02-14 10:03:56.000 045 33406.37 323.38 2336.52 30.30 2011-02-14 10:03:57.000 045 33406.38 323.34 2336.53 30.30 2011-02-14 10:03:58.000 045 33406.24 323.37 2336.56 30.30 2011-02-14 10:03:59.000 045 33406.27 323.36 2336.59 30.30 2011-02-14 10:04:00.000 045 33406.35 323.38 2336.62 30.30 2011-02-14 10:04:01.000 045 33406.34 323.39 2336.61 30.30 2011-02-14 10:04:02.000 045 33406.30 323.37 2336.60 30.30 2011-02-14 10:04:03.000 045 33406.35 323.39 2336.68 30.30 2011-02-14 10:04:04.000 045 33406.34 323.39 2336.56 30.30 2011-02-14 10:04:05.000 045 33406.41 323.41 2336.62 30.30 2011-02-14 10:04:06.000 045 33406.40 323.42 2336.62 30.30 2011-02-14 10:04:07.000 045 33406.38 323.40 2336.59 30.30 2011-02-14 10:04:08.000 045 33406.43 323.40 2336.65 30.30 2011-02-14 10:04:09.000 045 33406.26 323.39 2336.66 30.30 2011-02-14 10:04:10.000 045 33406.35 323.41 2336.67 30.30 2011-02-14 10:04:11.000 045 33406.46 323.38 2336.72 30.30 2011-02-14 10:04:12.000 045 33406.44 323.42 2336.71 30.30 2011-02-14 10:04:13.000 045 33406.40 323.41 2336.64 30.30 2011-02-14 10:04:14.000 045 33406.39 323.39 2336.71 30.30 2011-02-14 10:04:15.000 045 33406.46 323.38 2336.70 30.30 2011-02-14 10:04:16.000 045 33406.43 323.39 2336.70 30.30 2011-02-14 10:04:17.000 045 33406.46 323.41 2336.71 30.30 2011-02-14 10:04:18.000 045 33406.49 323.37 2336.65 30.30 2011-02-14 10:04:19.000 045 33406.44 323.40 2336.68 30.30 2011-02-14 10:04:20.000 045 33406.48 323.37 2336.65 30.30 2011-02-14 10:04:21.000 045 33406.38 323.39 2336.68 30.30 2011-02-14 10:04:22.000 045 33406.52 323.38 2336.69 30.30 2011-02-14 10:04:23.000 045 33406.48 323.38 2336.71 30.30 2011-02-14 10:04:24.000 045 33406.47 323.38 2336.65 30.30 2011-02-14 10:04:25.000 045 33406.52 323.38 2336.73 30.30 2011-02-14 10:04:26.000 045 33406.48 323.37 2336.67 30.30 2011-02-14 10:04:27.000 045 33406.61 323.39 2336.54 30.30 2011-02-14 10:04:28.000 045 33406.54 323.37 2336.70 30.30 2011-02-14 10:04:29.000 045 33406.66 323.32 2336.68 30.30 2011-02-14 10:04:30.000 045 33406.69 323.34 2336.67 30.30 2011-02-14 10:04:31.000 045 33406.72 323.34 2336.71 30.30 2011-02-14 10:04:32.000 045 33406.79 323.35 2336.79 30.30 2011-02-14 10:04:33.000 045 33406.70 323.34 2336.63 30.30 2011-02-14 10:04:34.000 045 33406.78 323.30 2336.65 30.30 2011-02-14 10:04:35.000 045 33406.69 323.27 2336.59 30.30 2011-02-14 10:04:36.000 045 33406.73 323.29 2336.61 30.30 2011-02-14 10:04:37.000 045 33406.83 323.31 2336.58 30.30 2011-02-14 10:04:38.000 045 33406.73 323.27 2336.56 30.30 2011-02-14 10:04:39.000 045 33406.81 323.29 2336.62 30.30 2011-02-14 10:04:40.000 045 33406.84 323.30 2336.69 30.30 2011-02-14 10:04:41.000 045 33406.84 323.30 2336.61 30.30 2011-02-14 10:04:42.000 045 33406.94 323.33 2336.61 30.30 2011-02-14 10:04:43.000 045 33406.94 323.29 2336.56 30.30 2011-02-14 10:04:44.000 045 33406.92 323.30 2336.51 30.30 2011-02-14 10:04:45.000 045 33406.92 323.25 2336.58 30.30 2011-02-14 10:04:46.000 045 33407.04 323.30 2336.58 30.30 2011-02-14 10:04:47.000 045 33407.02 323.28 2336.55 30.30 2011-02-14 10:04:48.000 045 33406.97 323.30 2336.53 30.30 2011-02-14 10:04:49.000 045 33407.03 323.28 2336.53 30.30 2011-02-14 10:04:50.000 045 33407.10 323.25 2336.51 30.30 2011-02-14 10:04:51.000 045 33407.01 323.30 2336.52 30.30 2011-02-14 10:04:52.000 045 33407.18 323.26 2336.45 30.30 2011-02-14 10:04:53.000 045 33407.12 323.23 2336.49 30.30 2011-02-14 10:04:54.000 045 33407.15 323.24 2336.53 30.30 2011-02-14 10:04:55.000 045 33407.26 323.24 2336.47 30.30 2011-02-14 10:04:56.000 045 33407.11 323.23 2336.50 30.30 2011-02-14 10:04:57.000 045 33407.33 323.22 2336.48 30.30 2011-02-14 10:04:58.000 045 33407.30 323.21 2336.51 30.30 2011-02-14 10:04:59.000 045 33407.35 323.20 2336.47 30.30 2011-02-14 10:05:00.000 045 33407.43 323.19 2336.48 30.30 2011-02-14 10:05:01.000 045 33407.42 323.20 2336.40 30.30 2011-02-14 10:05:02.000 045 33407.31 323.18 2336.39 30.30 2011-02-14 10:05:03.000 045 33407.40 323.16 2336.35 30.30 2011-02-14 10:05:04.000 045 33407.47 323.19 2336.37 30.30 2011-02-14 10:05:05.000 045 33407.47 323.15 2336.38 30.30 2011-02-14 10:05:06.000 045 33407.46 323.17 2336.32 30.30 2011-02-14 10:05:07.000 045 33407.54 323.13 2336.24 30.30 2011-02-14 10:05:08.000 045 33407.56 323.18 2336.27 30.30 2011-02-14 10:05:09.000 045 33407.66 323.14 2336.33 30.30 2011-02-14 10:05:10.000 045 33407.66 323.10 2336.26 30.30 2011-02-14 10:05:11.000 045 33407.61 323.09 2336.25 30.30 2011-02-14 10:05:12.000 045 33407.70 323.12 2336.17 30.30 2011-02-14 10:05:13.000 045 33407.72 323.12 2336.24 30.30 2011-02-14 10:05:14.000 045 33407.78 323.14 2336.20 30.30 2011-02-14 10:05:15.000 045 33407.76 323.10 2336.24 30.30 2011-02-14 10:05:16.000 045 33407.80 323.12 2336.19 30.30 2011-02-14 10:05:17.000 045 33407.81 323.12 2336.22 30.30 2011-02-14 10:05:18.000 045 33407.71 323.10 2336.15 30.30 2011-02-14 10:05:19.000 045 33407.80 323.12 2336.18 30.30 2011-02-14 10:05:20.000 045 33407.74 323.17 2336.12 30.30 2011-02-14 10:05:21.000 045 33407.90 323.12 2336.10 30.30 2011-02-14 10:05:22.000 045 33407.94 323.13 2336.12 30.30 2011-02-14 10:05:23.000 045 33407.86 323.14 2336.14 30.30 2011-02-14 10:05:24.000 045 33407.90 323.13 2336.11 30.30 2011-02-14 10:05:25.000 045 33407.85 323.13 2336.03 30.30 2011-02-14 10:05:26.000 045 33407.87 323.11 2336.03 30.30 2011-02-14 10:05:27.000 045 33408.00 323.14 2336.04 30.29 2011-02-14 10:05:28.000 045 33407.99 323.14 2336.03 30.30 2011-02-14 10:05:29.000 045 33407.97 323.14 2336.03 30.30 2011-02-14 10:05:30.000 045 33407.99 323.14 2336.03 30.30 2011-02-14 10:05:31.000 045 33407.99 323.12 2336.00 30.30 2011-02-14 10:05:32.000 045 33408.01 323.14 2336.04 30.30 2011-02-14 10:05:33.000 045 33407.93 323.21 2336.01 30.30 2011-02-14 10:05:34.000 045 33407.97 323.12 2335.93 30.30 2011-02-14 10:05:35.000 045 33408.00 323.12 2335.83 30.30 2011-02-14 10:05:36.000 045 33408.05 323.17 2335.96 30.30 2011-02-14 10:05:37.000 045 33408.07 323.19 2335.93 30.30 2011-02-14 10:05:38.000 045 33408.08 323.20 2335.94 30.30 2011-02-14 10:05:39.000 045 33408.00 323.18 2335.88 30.29 2011-02-14 10:05:40.000 045 33408.03 323.14 2335.82 30.30 2011-02-14 10:05:41.000 045 33407.99 323.13 2335.83 30.30 2011-02-14 10:05:42.000 045 33408.05 323.24 2335.84 30.29 2011-02-14 10:05:43.000 045 33408.07 323.18 2335.91 30.29 2011-02-14 10:05:44.000 045 33408.07 323.17 2335.90 30.30 2011-02-14 10:05:45.000 045 33408.10 323.21 2335.90 30.29 2011-02-14 10:05:46.000 045 33408.12 323.19 2335.97 30.29 2011-02-14 10:05:47.000 045 33408.11 323.18 2335.86 30.29 2011-02-14 10:05:48.000 045 33408.14 323.21 2335.90 30.29 2011-02-14 10:05:49.000 045 33408.15 323.23 2335.95 30.29 2011-02-14 10:05:50.000 045 33408.13 323.21 2335.93 30.30 2011-02-14 10:05:51.000 045 33408.27 323.25 2335.90 30.29 2011-02-14 10:05:52.000 045 33408.11 323.23 2335.95 30.29 2011-02-14 10:05:53.000 045 33408.17 323.22 2335.90 30.29 2011-02-14 10:05:54.000 045 33408.11 323.28 2335.95 30.29 2011-02-14 10:05:55.000 045 33408.18 323.26 2335.90 30.29 2011-02-14 10:05:56.000 045 33408.18 323.25 2335.86 30.29 2011-02-14 10:05:57.000 045 33408.15 323.26 2335.87 30.29 2011-02-14 10:05:58.000 045 33408.16 323.28 2335.96 30.29 2011-02-14 10:05:59.000 045 33408.09 323.28 2335.94 30.29 2011-02-14 10:06:00.000 045 33408.12 323.25 2335.94 30.29 2011-02-14 10:06:01.000 045 33408.12 323.27 2335.91 30.29 2011-02-14 10:06:02.000 045 33408.12 323.29 2335.90 30.29 2011-02-14 10:06:03.000 045 33408.09 323.30 2335.84 30.29 2011-02-14 10:06:04.000 045 33408.18 323.34 2335.87 30.29 2011-02-14 10:06:05.000 045 33408.10 323.32 2335.88 30.29 2011-02-14 10:06:06.000 045 33408.19 323.30 2335.94 30.29 2011-02-14 10:06:07.000 045 33408.18 323.35 2335.79 30.29 2011-02-14 10:06:08.000 045 33408.30 323.30 2335.94 30.29 2011-02-14 10:06:09.000 045 33408.18 323.33 2335.91 30.29 2011-02-14 10:06:10.000 045 33408.14 323.31 2335.89 30.29 2011-02-14 10:06:11.000 045 33408.17 323.31 2335.78 30.29 2011-02-14 10:06:12.000 045 33408.20 323.33 2335.82 30.29 2011-02-14 10:06:13.000 045 33408.21 323.36 2335.82 30.29 2011-02-14 10:06:14.000 045 33408.22 323.38 2335.80 30.29 2011-02-14 10:06:15.000 045 33408.16 323.35 2335.95 30.29 2011-02-14 10:06:16.000 045 33408.17 323.34 2335.87 30.29 2011-02-14 10:06:17.000 045 33408.21 323.36 2335.89 30.29 2011-02-14 10:06:18.000 045 33408.18 323.36 2335.86 30.29 2011-02-14 10:06:19.000 045 33408.17 323.38 2335.87 30.29 2011-02-14 10:06:20.000 045 33408.18 323.40 2335.96 30.29 2011-02-14 10:06:21.000 045 33408.20 323.38 2335.91 30.29 2011-02-14 10:06:22.000 045 33408.19 323.38 2335.85 30.29 2011-02-14 10:06:23.000 045 33408.23 323.39 2335.93 30.29 2011-02-14 10:06:24.000 045 33408.25 323.41 2335.87 30.29 2011-02-14 10:06:25.000 045 33408.24 323.41 2335.95 30.29 2011-02-14 10:06:26.000 045 33408.29 323.42 2335.88 30.29 2011-02-14 10:06:27.000 045 33408.31 323.40 2335.85 30.29 2011-02-14 10:06:28.000 045 33408.14 323.41 2335.89 30.29 2011-02-14 10:06:29.000 045 33408.26 323.40 2335.86 30.29 2011-02-14 10:06:30.000 045 33408.21 323.42 2335.89 30.29 2011-02-14 10:06:31.000 045 33408.22 323.43 2335.93 30.29 2011-02-14 10:06:32.000 045 33408.30 323.40 2335.87 30.29 2011-02-14 10:06:33.000 045 33408.07 323.46 2335.90 30.29 2011-02-14 10:06:34.000 045 33408.31 323.48 2335.88 30.29 2011-02-14 10:06:35.000 045 33408.12 323.46 2335.92 30.29 2011-02-14 10:06:36.000 045 33408.14 323.45 2335.98 30.29 2011-02-14 10:06:37.000 045 33408.12 323.48 2335.97 30.29 2011-02-14 10:06:38.000 045 33408.18 323.42 2335.88 30.29 2011-02-14 10:06:39.000 045 33408.25 323.48 2335.93 30.29 2011-02-14 10:06:40.000 045 33408.23 323.49 2335.85 30.29 2011-02-14 10:06:41.000 045 33408.25 323.47 2335.85 30.29 2011-02-14 10:06:42.000 045 33408.13 323.49 2335.89 30.29 2011-02-14 10:06:43.000 045 33408.22 323.48 2335.89 30.29 2011-02-14 10:06:44.000 045 33408.25 323.49 2335.93 30.29 2011-02-14 10:06:45.000 045 33408.17 323.46 2335.97 30.29 2011-02-14 10:06:46.000 045 33408.19 323.44 2335.91 30.29 2011-02-14 10:06:47.000 045 33408.11 323.46 2335.96 30.29 2011-02-14 10:06:48.000 045 33408.23 323.52 2335.91 30.29 2011-02-14 10:06:49.000 045 33408.19 323.51 2335.87 30.29 2011-02-14 10:06:50.000 045 33408.26 323.56 2335.91 30.29 2011-02-14 10:06:51.000 045 33408.22 323.51 2335.95 30.29 2011-02-14 10:06:52.000 045 33408.12 323.48 2335.96 30.29 2011-02-14 10:06:53.000 045 33408.15 323.50 2335.99 30.29 2011-02-14 10:06:54.000 045 33408.21 323.60 2335.95 30.29 2011-02-14 10:06:55.000 045 33408.24 323.64 2336.00 30.29 2011-02-14 10:06:56.000 045 33408.20 323.60 2336.02 30.29 2011-02-14 10:06:57.000 045 33408.19 323.54 2335.96 30.29 2011-02-14 10:06:58.000 045 33408.09 323.56 2335.95 30.29 2011-02-14 10:06:59.000 045 33408.14 323.58 2335.92 30.29 2011-02-14 10:07:00.000 045 33408.14 323.57 2335.99 30.29 2011-02-14 10:07:01.000 045 33408.18 323.59 2335.97 30.29 2011-02-14 10:07:02.000 045 33408.20 323.63 2335.99 30.29 2011-02-14 10:07:03.000 045 33408.12 323.61 2335.91 30.29 2011-02-14 10:07:04.000 045 33408.21 323.62 2335.88 30.29 2011-02-14 10:07:05.000 045 33408.24 323.59 2335.91 30.29 2011-02-14 10:07:06.000 045 33408.26 323.64 2335.98 30.29 2011-02-14 10:07:07.000 045 33408.23 323.60 2335.92 30.29 2011-02-14 10:07:08.000 045 33408.16 323.62 2336.06 30.29 2011-02-14 10:07:09.000 045 33408.19 323.60 2336.00 30.29 2011-02-14 10:07:10.000 045 33408.25 323.65 2336.00 30.29 2011-02-14 10:07:11.000 045 33408.25 323.62 2336.02 30.29 2011-02-14 10:07:12.000 045 33408.20 323.59 2335.92 30.29 2011-02-14 10:07:13.000 045 33408.27 323.62 2335.93 30.29 2011-02-14 10:07:14.000 045 33408.27 323.67 2335.98 30.29 2011-02-14 10:07:15.000 045 33408.24 323.60 2335.94 30.29 2011-02-14 10:07:16.000 045 33408.17 323.59 2335.95 30.29 2011-02-14 10:07:17.000 045 33408.32 323.62 2335.97 30.29 2011-02-14 10:07:18.000 045 33408.35 323.60 2336.00 30.29 2011-02-14 10:07:19.000 045 33408.38 323.61 2335.90 30.29 2011-02-14 10:07:20.000 045 33408.34 323.61 2335.90 30.29 2011-02-14 10:07:21.000 045 33408.30 323.63 2335.90 30.29 2011-02-14 10:07:22.000 045 33408.36 323.62 2335.94 30.29 2011-02-14 10:07:23.000 045 33408.30 323.58 2335.93 30.29 2011-02-14 10:07:24.000 045 33408.39 323.57 2335.96 30.29 2011-02-14 10:07:25.000 045 33408.34 323.62 2335.95 30.29 2011-02-14 10:07:26.000 045 33408.31 323.63 2335.97 30.29 2011-02-14 10:07:27.000 045 33408.43 323.61 2335.92 30.29 2011-02-14 10:07:28.000 045 33408.45 323.60 2335.92 30.29 2011-02-14 10:07:29.000 045 33408.37 323.64 2335.93 30.29 2011-02-14 10:07:30.000 045 33408.40 323.59 2335.83 30.29 2011-02-14 10:07:31.000 045 33408.40 323.59 2335.86 30.29 2011-02-14 10:07:32.000 045 33408.37 323.60 2335.97 30.29 2011-02-14 10:07:33.000 045 33408.48 323.63 2335.87 30.29 2011-02-14 10:07:34.000 045 33408.45 323.64 2335.91 30.29 2011-02-14 10:07:35.000 045 33408.45 323.60 2335.87 30.29 2011-02-14 10:07:36.000 045 33408.48 323.60 2335.95 30.29 2011-02-14 10:07:37.000 045 33408.45 323.63 2335.86 30.29 2011-02-14 10:07:38.000 045 33408.37 323.63 2335.93 30.29 2011-02-14 10:07:39.000 045 33408.43 323.64 2335.92 30.29 2011-02-14 10:07:40.000 045 33408.50 323.64 2335.90 30.29 2011-02-14 10:07:41.000 045 33408.54 323.63 2335.81 30.29 2011-02-14 10:07:42.000 045 33408.49 323.58 2335.87 30.29 2011-02-14 10:07:43.000 045 33408.52 323.61 2335.80 30.29 2011-02-14 10:07:44.000 045 33408.54 323.62 2335.78 30.29 2011-02-14 10:07:45.000 045 33408.46 323.64 2335.80 30.29 2011-02-14 10:07:46.000 045 33408.57 323.65 2335.87 30.29 2011-02-14 10:07:47.000 045 33408.55 323.64 2335.82 30.29 2011-02-14 10:07:48.000 045 33408.57 323.61 2335.82 30.29 2011-02-14 10:07:49.000 045 33408.54 323.67 2335.82 30.29 2011-02-14 10:07:50.000 045 33408.62 323.62 2335.86 30.29 2011-02-14 10:07:51.000 045 33408.62 323.61 2335.81 30.29 2011-02-14 10:07:52.000 045 33408.66 323.64 2335.78 30.29 2011-02-14 10:07:53.000 045 33408.63 323.63 2335.80 30.29 2011-02-14 10:07:54.000 045 33408.58 323.63 2335.81 30.29 2011-02-14 10:07:55.000 045 33408.67 323.64 2335.81 30.29 2011-02-14 10:07:56.000 045 33408.63 323.63 2335.87 30.29 2011-02-14 10:07:57.000 045 33408.58 323.62 2335.77 30.29 2011-02-14 10:07:58.000 045 33408.70 323.64 2335.74 30.29 2011-02-14 10:07:59.000 045 33408.71 323.63 2335.78 30.29 2011-02-14 10:08:00.000 045 33408.64 323.65 2335.78 30.29 2011-02-14 10:08:01.000 045 33408.79 323.61 2335.87 30.29 2011-02-14 10:08:02.000 045 33408.70 323.65 2335.80 30.29 2011-02-14 10:08:03.000 045 33408.75 323.61 2335.72 30.29 2011-02-14 10:08:04.000 045 33408.77 323.65 2335.78 30.29 2011-02-14 10:08:05.000 045 33408.80 323.61 2335.73 30.29 2011-02-14 10:08:06.000 045 33408.72 323.64 2335.78 30.29 2011-02-14 10:08:07.000 045 33408.80 323.62 2335.75 30.29 2011-02-14 10:08:08.000 045 33408.76 323.65 2335.77 30.29 2011-02-14 10:08:09.000 045 33408.80 323.70 2335.76 30.29 2011-02-14 10:08:10.000 045 33408.88 323.68 2335.79 30.29 2011-02-14 10:08:11.000 045 33408.78 323.66 2335.78 30.29 2011-02-14 10:08:12.000 045 33408.87 323.62 2335.66 30.29 2011-02-14 10:08:13.000 045 33408.90 323.65 2335.66 30.29 2011-02-14 10:08:14.000 045 33408.79 323.63 2335.72 30.29 2011-02-14 10:08:15.000 045 33408.84 323.65 2335.65 30.29 2011-02-14 10:08:16.000 045 33408.98 323.63 2335.69 30.29 2011-02-14 10:08:17.000 045 33408.93 323.62 2335.70 30.29 2011-02-14 10:08:18.000 045 33408.93 323.65 2335.71 30.29 2011-02-14 10:08:19.000 045 33408.90 323.68 2335.75 30.29 2011-02-14 10:08:20.000 045 33409.01 323.63 2335.71 30.29 2011-02-14 10:08:21.000 045 33409.03 323.63 2335.72 30.29 2011-02-14 10:08:22.000 045 33408.98 323.65 2335.71 30.29 2011-02-14 10:08:23.000 045 33408.98 323.65 2335.69 30.29 2011-02-14 10:08:24.000 045 33408.97 323.67 2335.67 30.29 2011-02-14 10:08:25.000 045 33409.11 323.69 2335.66 30.29 2011-02-14 10:08:26.000 045 33409.02 323.69 2335.67 30.29 2011-02-14 10:08:27.000 045 33409.04 323.67 2335.72 30.29 2011-02-14 10:08:28.000 045 33409.04 323.68 2335.69 30.29 2011-02-14 10:08:29.000 045 33409.03 323.69 2335.61 30.29 2011-02-14 10:08:30.000 045 33409.12 323.64 2335.55 30.29 2011-02-14 10:08:31.000 045 33409.13 323.63 2335.70 30.29 2011-02-14 10:08:32.000 045 33409.18 323.68 2335.70 30.29 2011-02-14 10:08:33.000 045 33409.15 323.69 2335.65 30.29 2011-02-14 10:08:34.000 045 33409.05 323.72 2335.68 30.29 2011-02-14 10:08:35.000 045 33409.10 323.66 2335.60 30.29 2011-02-14 10:08:36.000 045 33409.15 323.66 2335.55 30.29 2011-02-14 10:08:37.000 045 33409.16 323.69 2335.59 30.29 2011-02-14 10:08:38.000 045 33409.21 323.65 2335.58 30.29 2011-02-14 10:08:39.000 045 33409.16 323.71 2335.59 30.29 2011-02-14 10:08:40.000 045 33409.27 323.68 2335.64 30.29 2011-02-14 10:08:41.000 045 33409.21 323.68 2335.64 30.29 2011-02-14 10:08:42.000 045 33409.23 323.67 2335.62 30.29 2011-02-14 10:08:43.000 045 33409.28 323.66 2335.56 30.29 2011-02-14 10:08:44.000 045 33409.30 323.67 2335.55 30.29 2011-02-14 10:08:45.000 045 33409.22 323.68 2335.57 30.29 2011-02-14 10:08:46.000 045 33409.30 323.68 2335.61 30.29 2011-02-14 10:08:47.000 045 33409.29 323.67 2335.59 30.29 2011-02-14 10:08:48.000 045 33409.28 323.70 2335.55 30.29 2011-02-14 10:08:49.000 045 33409.38 323.68 2335.60 30.29 2011-02-14 10:08:50.000 045 33409.32 323.70 2335.52 30.29 2011-02-14 10:08:51.000 045 33409.33 323.64 2335.49 30.29 2011-02-14 10:08:52.000 045 33409.44 323.71 2335.53 30.29 2011-02-14 10:08:53.000 045 33409.39 323.69 2335.49 30.29 2011-02-14 10:08:54.000 045 33409.47 323.66 2335.55 30.29 2011-02-14 10:08:55.000 045 33409.48 323.73 2335.57 30.29 2011-02-14 10:08:56.000 045 33409.41 323.70 2335.54 30.29 2011-02-14 10:08:57.000 045 33409.38 323.70 2335.39 30.29 2011-02-14 10:08:58.000 045 33409.42 323.69 2335.52 30.29 2011-02-14 10:08:59.000 045 33409.41 323.66 2335.49 30.29 2011-02-14 10:09:00.000 045 33409.47 323.69 2335.50 30.29 2011-02-14 10:09:01.000 045 33409.55 323.72 2335.41 30.29 2011-02-14 10:09:02.000 045 33409.53 323.70 2335.46 30.29 2011-02-14 10:09:03.000 045 33409.44 323.72 2335.42 30.29 2011-02-14 10:09:04.000 045 33409.48 323.72 2335.48 30.29 2011-02-14 10:09:05.000 045 33409.47 323.71 2335.40 30.29 2011-02-14 10:09:06.000 045 33409.53 323.71 2335.40 30.29 2011-02-14 10:09:07.000 045 33409.52 323.68 2335.49 30.29 2011-02-14 10:09:08.000 045 33409.43 323.69 2335.44 30.29 2011-02-14 10:09:09.000 045 33409.58 323.72 2335.40 30.29 2011-02-14 10:09:10.000 045 33409.45 323.66 2335.41 30.29 2011-02-14 10:09:11.000 045 33409.59 323.65 2335.40 30.29 2011-02-14 10:09:12.000 045 33409.56 323.70 2335.40 30.29 2011-02-14 10:09:13.000 045 33409.59 323.71 2335.41 30.29 2011-02-14 10:09:14.000 045 33409.56 323.69 2335.38 30.29 2011-02-14 10:09:15.000 045 33409.68 323.69 2335.48 30.29 2011-02-14 10:09:16.000 045 33409.68 323.64 2335.47 30.29 2011-02-14 10:09:17.000 045 33409.60 323.68 2335.47 30.29 2011-02-14 10:09:18.000 045 33409.62 323.69 2335.35 30.29 2011-02-14 10:09:19.000 045 33409.70 323.71 2335.32 30.29 2011-02-14 10:09:20.000 045 33409.61 323.68 2335.34 30.29 2011-02-14 10:09:21.000 045 33409.80 323.69 2335.36 30.29 2011-02-14 10:09:22.000 045 33409.58 323.69 2335.32 30.29 2011-02-14 10:09:23.000 045 33409.64 323.70 2335.37 30.29 2011-02-14 10:09:24.000 045 33409.74 323.69 2335.38 30.29 2011-02-14 10:09:25.000 045 33409.69 323.69 2335.34 30.29 2011-02-14 10:09:26.000 045 33409.63 323.66 2335.37 30.29 2011-02-14 10:09:27.000 045 33409.69 323.72 2335.30 30.29 2011-02-14 10:09:28.000 045 33409.85 323.76 2335.32 30.29 2011-02-14 10:09:29.000 045 33409.78 323.71 2335.33 30.29 2011-02-14 10:09:30.000 045 33409.74 323.73 2335.35 30.29 2011-02-14 10:09:31.000 045 33409.83 323.74 2335.38 30.29 2011-02-14 10:09:32.000 045 33409.82 323.70 2335.35 30.29 2011-02-14 10:09:33.000 045 33409.81 323.69 2335.35 30.29 2011-02-14 10:09:34.000 045 33409.94 323.70 2335.28 30.29 2011-02-14 10:09:35.000 045 33409.90 323.69 2335.30 30.29 2011-02-14 10:09:36.000 045 33409.89 323.70 2335.26 30.29 2011-02-14 10:09:37.000 045 33409.82 323.71 2335.25 30.29 2011-02-14 10:09:38.000 045 33409.85 323.69 2335.24 30.29 2011-02-14 10:09:39.000 045 33409.86 323.65 2335.21 30.29 2011-02-14 10:09:40.000 045 33409.92 323.68 2335.31 30.29 2011-02-14 10:09:41.000 045 33409.85 323.65 2335.32 30.29 2011-02-14 10:09:42.000 045 33409.95 323.70 2335.28 30.29 2011-02-14 10:09:43.000 045 33409.99 323.68 2335.26 30.29 2011-02-14 10:09:44.000 045 33409.88 323.71 2335.25 30.29 2011-02-14 10:09:45.000 045 33409.97 323.66 2335.27 30.29 2011-02-14 10:09:46.000 045 33409.92 323.67 2335.30 30.29 2011-02-14 10:09:47.000 045 33409.95 323.67 2335.34 30.29 2011-02-14 10:09:48.000 045 33410.01 323.67 2335.35 30.29 2011-02-14 10:09:49.000 045 33410.06 323.68 2335.22 30.29 2011-02-14 10:09:50.000 045 33410.13 323.62 2335.22 30.29 2011-02-14 10:09:51.000 045 33410.03 323.72 2335.22 30.29 2011-02-14 10:09:52.000 045 33410.04 323.67 2335.16 30.29 2011-02-14 10:09:53.000 045 33410.08 323.67 2335.20 30.29 2011-02-14 10:09:54.000 045 33410.03 323.69 2335.16 30.29 2011-02-14 10:09:55.000 045 33410.18 323.67 2335.18 30.29 2011-02-14 10:09:56.000 045 33410.14 323.70 2335.16 30.29 2011-02-14 10:09:57.000 045 33410.18 323.66 2335.19 30.29 2011-02-14 10:09:58.000 045 33410.20 323.65 2335.25 30.29 2011-02-14 10:09:59.000 045 33410.18 323.65 2335.12 30.29 2011-02-14 10:10:00.000 045 33410.19 323.67 2335.22 30.29 2011-02-14 10:10:01.000 045 33410.32 323.68 2335.18 30.29 2011-02-14 10:10:02.000 045 33410.35 323.63 2335.13 30.29 2011-02-14 10:10:03.000 045 33410.17 323.69 2335.17 30.29 2011-02-14 10:10:04.000 045 33410.32 323.62 2335.18 30.29 2011-02-14 10:10:05.000 045 33410.23 323.62 2335.17 30.29 2011-02-14 10:10:06.000 045 33410.38 323.63 2335.16 30.29 2011-02-14 10:10:07.000 045 33410.36 323.62 2335.14 30.29 2011-02-14 10:10:08.000 045 33410.36 323.67 2335.06 30.29 2011-02-14 10:10:09.000 045 33410.32 323.68 2335.03 30.29 2011-02-14 10:10:10.000 045 33410.42 323.66 2335.10 30.29 2011-02-14 10:10:11.000 045 33410.36 323.66 2335.00 30.29 2011-02-14 10:10:12.000 045 33410.44 323.66 2335.01 30.29 2011-02-14 10:10:13.000 045 33410.47 323.67 2335.07 30.29 2011-02-14 10:10:14.000 045 33410.44 323.68 2335.03 30.29 2011-02-14 10:10:15.000 045 33410.56 323.67 2335.00 30.29 2011-02-14 10:10:16.000 045 33410.48 323.65 2335.03 30.29 2011-02-14 10:10:17.000 045 33410.47 323.61 2335.00 30.29 2011-02-14 10:10:18.000 045 33410.63 323.70 2335.06 30.29 2011-02-14 10:10:19.000 045 33410.54 323.72 2334.99 30.29 2011-02-14 10:10:20.000 045 33410.63 323.67 2335.06 30.29 2011-02-14 10:10:21.000 045 33410.56 323.67 2335.01 30.29 2011-02-14 10:10:22.000 045 33410.62 323.67 2335.04 30.29 2011-02-14 10:10:23.000 045 33410.53 323.70 2334.97 30.29 2011-02-14 10:10:24.000 045 33410.59 323.69 2334.96 30.29 2011-02-14 10:10:25.000 045 33410.66 323.67 2335.01 30.29 2011-02-14 10:10:26.000 045 33410.63 323.65 2335.00 30.29 2011-02-14 10:10:27.000 045 33410.64 323.66 2334.85 30.29 2011-02-14 10:10:28.000 045 33410.76 323.69 2334.98 30.29 2011-02-14 10:10:29.000 045 33410.63 323.66 2334.94 30.29 2011-02-14 10:10:30.000 045 33410.74 323.70 2334.93 30.29 2011-02-14 10:10:31.000 045 33410.68 323.71 2334.96 30.29 2011-02-14 10:10:32.000 045 33410.81 323.71 2334.96 30.29 2011-02-14 10:10:33.000 045 33410.64 323.73 2334.95 30.29 2011-02-14 10:10:34.000 045 33410.76 323.71 2334.99 30.29 2011-02-14 10:10:35.000 045 33410.66 323.70 2334.99 30.29 2011-02-14 10:10:36.000 045 33410.83 323.73 2334.91 30.29 2011-02-14 10:10:37.000 045 33410.80 323.75 2334.93 30.29 2011-02-14 10:10:38.000 045 33410.89 323.77 2334.85 30.29 2011-02-14 10:10:39.000 045 33410.74 323.72 2335.01 30.29 2011-02-14 10:10:40.000 045 33410.69 323.73 2334.92 30.29 2011-02-14 10:10:41.000 045 33410.82 323.76 2334.89 30.29 2011-02-14 10:10:42.000 045 33410.82 323.78 2334.91 30.29 2011-02-14 10:10:43.000 045 33410.85 323.76 2334.84 30.29 2011-02-14 10:10:44.000 045 33410.84 323.74 2334.88 30.29 2011-02-14 10:10:45.000 045 33410.85 323.77 2334.95 30.29 2011-02-14 10:10:46.000 045 33410.79 323.75 2334.95 30.29 2011-02-14 10:10:47.000 045 33410.78 323.79 2334.92 30.29 2011-02-14 10:10:48.000 045 33410.72 323.78 2334.78 30.29 2011-02-14 10:10:49.000 045 33410.82 323.73 2334.85 30.29 2011-02-14 10:10:50.000 045 33410.91 323.76 2334.79 30.29 2011-02-14 10:10:51.000 045 33410.82 323.77 2334.85 30.29 2011-02-14 10:10:52.000 045 33410.83 323.81 2334.88 30.29 2011-02-14 10:10:53.000 045 33410.79 323.80 2334.88 30.29 2011-02-14 10:10:54.000 045 33410.80 323.81 2334.96 30.29 2011-02-14 10:10:55.000 045 33410.83 323.87 2334.88 30.29 2011-02-14 10:10:56.000 045 33410.85 323.82 2334.88 30.29 2011-02-14 10:10:57.000 045 33410.93 323.83 2334.84 30.29 2011-02-14 10:10:58.000 045 33410.84 323.81 2334.88 30.29 2011-02-14 10:10:59.000 045 33410.81 323.81 2334.82 30.29 2011-02-14 10:11:00.000 045 33410.84 323.84 2334.87 30.29 2011-02-14 10:11:01.000 045 33410.82 323.84 2334.82 30.29 2011-02-14 10:11:02.000 045 33410.75 323.81 2334.92 30.29 2011-02-14 10:11:03.000 045 33410.76 323.87 2334.87 30.29 2011-02-14 10:11:04.000 045 33410.88 323.81 2334.84 30.29 2011-02-14 10:11:05.000 045 33410.80 323.82 2334.86 30.29 2011-02-14 10:11:06.000 045 33410.85 323.83 2334.95 30.29 2011-02-14 10:11:07.000 045 33410.75 323.83 2334.85 30.29 2011-02-14 10:11:08.000 045 33410.75 323.86 2334.92 30.29 2011-02-14 10:11:09.000 045 33410.90 323.88 2334.81 30.29 2011-02-14 10:11:10.000 045 33410.72 323.83 2334.90 30.29 2011-02-14 10:11:11.000 045 33410.78 323.82 2334.90 30.29 2011-02-14 10:11:12.000 045 33410.86 323.85 2334.88 30.29 2011-02-14 10:11:13.000 045 33410.77 323.86 2334.87 30.29 2011-02-14 10:11:14.000 045 33410.74 323.84 2334.95 30.29 2011-02-14 10:11:15.000 045 33410.78 323.91 2334.84 30.29 2011-02-14 10:11:16.000 045 33410.76 323.85 2334.98 30.29 2011-02-14 10:11:17.000 045 33410.69 323.87 2334.94 30.29 2011-02-14 10:11:18.000 045 33410.81 323.90 2334.88 30.29 2011-02-14 10:11:19.000 045 33410.74 323.93 2334.86 30.29 2011-02-14 10:11:20.000 045 33410.74 323.90 2334.86 30.29 2011-02-14 10:11:21.000 045 33410.75 323.93 2334.93 30.29 2011-02-14 10:11:22.000 045 33410.85 323.92 2334.84 30.29 2011-02-14 10:11:23.000 045 33410.77 323.87 2334.80 30.29 2011-02-14 10:11:24.000 045 33410.78 323.92 2334.94 30.29 2011-02-14 10:11:25.000 045 33410.78 323.90 2334.90 30.29 2011-02-14 10:11:26.000 045 33410.83 323.88 2334.86 30.29 2011-02-14 10:11:27.000 045 33410.63 323.94 2334.99 30.29 2011-02-14 10:11:28.000 045 33410.84 323.94 2334.85 30.29 2011-02-14 10:11:29.000 045 33410.69 323.92 2334.85 30.29 2011-02-14 10:11:30.000 045 33410.71 323.90 2334.85 30.29 2011-02-14 10:11:31.000 045 33410.72 323.93 2334.85 30.28 2011-02-14 10:11:32.000 045 33410.71 323.95 2334.93 30.29 2011-02-14 10:11:33.000 045 33410.74 323.92 2334.94 30.29 2011-02-14 10:11:34.000 045 33410.71 323.94 2334.83 30.28 2011-02-14 10:11:35.000 045 33410.72 323.92 2334.84 30.28 2011-02-14 10:11:36.000 045 33410.79 324.01 2334.93 30.28 2011-02-14 10:11:37.000 045 33410.73 323.94 2334.93 30.28 2011-02-14 10:11:38.000 045 33410.73 323.99 2334.96 30.28 2011-02-14 10:11:39.000 045 33410.71 323.94 2334.96 30.28 2011-02-14 10:11:40.000 045 33410.62 323.96 2334.90 30.28 2011-02-14 10:11:41.000 045 33410.74 323.94 2334.91 30.28 2011-02-14 10:11:42.000 045 33410.72 323.96 2334.91 30.28 2011-02-14 10:11:43.000 045 33410.75 323.93 2334.87 30.28 2011-02-14 10:11:44.000 045 33410.69 323.93 2334.92 30.28 2011-02-14 10:11:45.000 045 33410.77 323.95 2334.90 30.28 2011-02-14 10:11:46.000 045 33410.76 324.00 2334.92 30.28 2011-02-14 10:11:47.000 045 33410.78 323.96 2334.88 30.28 2011-02-14 10:11:48.000 045 33410.84 323.94 2334.98 30.28 2011-02-14 10:11:49.000 045 33410.81 323.96 2334.88 30.28 2011-02-14 10:11:50.000 045 33410.91 323.97 2334.93 30.28 2011-02-14 10:11:51.000 045 33410.78 323.96 2334.93 30.28 2011-02-14 10:11:52.000 045 33410.96 323.95 2334.96 30.28 2011-02-14 10:11:53.000 045 33410.78 323.94 2334.98 30.28 2011-02-14 10:11:54.000 045 33410.75 323.93 2334.97 30.28 2011-02-14 10:11:55.000 045 33410.90 323.92 2334.91 30.28 2011-02-14 10:11:56.000 045 33410.89 323.94 2334.90 30.28 2011-02-14 10:11:57.000 045 33410.89 323.91 2334.88 30.28 2011-02-14 10:11:58.000 045 33410.88 323.91 2334.93 30.28 2011-02-14 10:11:59.000 045 33410.88 323.91 2334.93 30.28 2011-02-14 10:12:00.000 045 33410.96 323.93 2334.81 30.28 2011-02-14 10:12:01.000 045 33410.90 323.92 2334.90 30.28 2011-02-14 10:12:02.000 045 33410.95 323.89 2334.90 30.28 2011-02-14 10:12:03.000 045 33411.00 323.90 2334.91 30.28 2011-02-14 10:12:04.000 045 33410.94 323.91 2334.84 30.28 2011-02-14 10:12:05.000 045 33411.00 323.91 2334.90 30.28 2011-02-14 10:12:06.000 045 33410.98 323.93 2334.86 30.28 2011-02-14 10:12:07.000 045 33411.09 323.90 2334.87 30.28 2011-02-14 10:12:08.000 045 33411.03 323.88 2334.88 30.28 2011-02-14 10:12:09.000 045 33411.10 323.94 2334.91 30.28 2011-02-14 10:12:10.000 045 33411.12 323.92 2334.81 30.28 2011-02-14 10:12:11.000 045 33411.04 323.92 2334.90 30.28 2011-02-14 10:12:12.000 045 33411.11 323.91 2334.82 30.28 2011-02-14 10:12:13.000 045 33411.11 323.87 2334.86 30.28 2011-02-14 10:12:14.000 045 33411.19 323.85 2334.91 30.28 2011-02-14 10:12:15.000 045 33411.12 323.87 2334.82 30.28 2011-02-14 10:12:16.000 045 33411.17 323.89 2334.85 30.28 2011-02-14 10:12:17.000 045 33411.11 323.88 2334.79 30.28 2011-02-14 10:12:18.000 045 33411.19 323.89 2334.84 30.28 2011-02-14 10:12:19.000 045 33411.15 323.90 2334.93 30.28 2011-02-14 10:12:20.000 045 33411.28 323.88 2334.72 30.28 2011-02-14 10:12:21.000 045 33411.28 323.93 2334.91 30.28 2011-02-14 10:12:22.000 045 33411.23 323.86 2334.86 30.28 2011-02-14 10:12:23.000 045 33411.25 323.85 2334.78 30.28 2011-02-14 10:12:24.000 045 33411.23 323.90 2334.81 30.28 2011-02-14 10:12:25.000 045 33411.20 323.90 2334.82 30.28 2011-02-14 10:12:26.000 045 33411.13 323.91 2334.88 30.28 2011-02-14 10:12:27.000 045 33411.19 323.93 2334.76 30.28 2011-02-14 10:12:28.000 045 33411.28 323.90 2334.90 30.28 2011-02-14 10:12:29.000 045 33411.21 323.88 2334.84 30.28 2011-02-14 10:12:30.000 045 33411.25 323.91 2334.78 30.28 2011-02-14 10:12:31.000 045 33411.27 323.96 2334.74 30.28 2011-02-14 10:12:32.000 045 33411.24 323.96 2334.81 30.28 2011-02-14 10:12:33.000 045 33411.26 323.94 2334.70 30.28 2011-02-14 10:12:34.000 045 33411.24 323.94 2334.72 30.28 2011-02-14 10:12:35.000 045 33411.22 323.95 2334.76 30.28 2011-02-14 10:12:36.000 045 33411.31 323.95 2334.82 30.28 2011-02-14 10:12:37.000 045 33411.31 323.96 2334.72 30.28 2011-02-14 10:12:38.000 045 33411.35 323.93 2334.78 30.28 2011-02-14 10:12:39.000 045 33411.25 323.97 2334.83 30.28 2011-02-14 10:12:40.000 045 33411.29 323.96 2334.73 30.28 2011-02-14 10:12:41.000 045 33411.31 323.96 2334.67 30.28 2011-02-14 10:12:42.000 045 33411.34 323.97 2334.81 30.28 2011-02-14 10:12:43.000 045 33411.29 324.01 2334.69 30.28 2011-02-14 10:12:44.000 045 33411.34 324.05 2334.72 30.28 2011-02-14 10:12:45.000 045 33411.33 323.98 2334.80 30.28 2011-02-14 10:12:46.000 045 33411.32 324.04 2334.70 30.28 2011-02-14 10:12:47.000 045 33411.35 324.07 2334.73 30.28 2011-02-14 10:12:48.000 045 33411.30 324.05 2334.71 30.28 2011-02-14 10:12:49.000 045 33411.23 324.00 2334.76 30.28 2011-02-14 10:12:50.000 045 33411.25 324.01 2334.70 30.28 2011-02-14 10:12:51.000 045 33411.24 324.04 2334.77 30.28 2011-02-14 10:12:52.000 045 33411.25 324.08 2334.78 30.28 2011-02-14 10:12:53.000 045 33411.24 324.01 2334.74 30.28 2011-02-14 10:12:54.000 045 33411.28 324.10 2334.75 30.28 2011-02-14 10:12:55.000 045 33411.32 324.11 2334.81 30.28 2011-02-14 10:12:56.000 045 33411.16 324.10 2334.74 30.28 2011-02-14 10:12:57.000 045 33411.33 324.07 2334.79 30.28 2011-02-14 10:12:58.000 045 33411.25 324.13 2334.78 30.28 2011-02-14 10:12:59.000 045 33411.21 324.11 2334.83 30.28 2011-02-14 10:13:00.000 045 33411.32 324.10 2334.81 30.28 2011-02-14 10:13:01.000 045 33411.29 324.13 2334.71 30.28 2011-02-14 10:13:02.000 045 33411.29 324.17 2334.75 30.28 2011-02-14 10:13:03.000 045 33411.27 324.11 2334.81 30.28 2011-02-14 10:13:04.000 045 33411.26 324.12 2334.85 30.28 2011-02-14 10:13:05.000 045 33411.28 324.14 2334.74 30.28 2011-02-14 10:13:06.000 045 33411.22 324.12 2334.73 30.28 2011-02-14 10:13:07.000 045 33411.26 324.11 2334.78 30.28 2011-02-14 10:13:08.000 045 33411.26 324.17 2334.75 30.28 2011-02-14 10:13:09.000 045 33411.28 324.20 2334.86 30.28 2011-02-14 10:13:10.000 045 33411.25 324.18 2334.81 30.28 2011-02-14 10:13:11.000 045 33411.25 324.15 2334.74 30.28 2011-02-14 10:13:12.000 045 33411.25 324.19 2334.80 30.28 2011-02-14 10:13:13.000 045 33411.25 324.20 2334.75 30.28 2011-02-14 10:13:14.000 045 33411.18 324.20 2334.72 30.28 2011-02-14 10:13:15.000 045 33411.29 324.19 2334.73 30.28 2011-02-14 10:13:16.000 045 33411.31 324.21 2334.85 30.28 2011-02-14 10:13:17.000 045 33411.33 324.18 2334.87 30.28 2011-02-14 10:13:18.000 045 33411.27 324.22 2334.79 30.28 2011-02-14 10:13:19.000 045 33411.35 324.15 2334.83 30.28 2011-02-14 10:13:20.000 045 33411.30 324.24 2334.84 30.28 2011-02-14 10:13:21.000 045 33411.40 324.23 2334.83 30.28 2011-02-14 10:13:22.000 045 33411.44 324.23 2334.79 30.28 2011-02-14 10:13:23.000 045 33411.38 324.19 2334.81 30.28 2011-02-14 10:13:24.000 045 33411.44 324.21 2334.79 30.28 2011-02-14 10:13:25.000 045 33411.45 324.22 2334.86 30.28 2011-02-14 10:13:26.000 045 33411.34 324.26 2334.80 30.28 2011-02-14 10:13:27.000 045 33411.49 324.23 2334.75 30.28 2011-02-14 10:13:28.000 045 33411.40 324.19 2334.91 30.28 2011-02-14 10:13:29.000 045 33411.41 324.21 2334.85 30.28 2011-02-14 10:13:30.000 045 33411.49 324.24 2334.82 30.28 2011-02-14 10:13:31.000 045 33411.49 324.24 2334.84 30.28 2011-02-14 10:13:32.000 045 33411.51 324.22 2334.79 30.28 2011-02-14 10:13:33.000 045 33411.53 324.22 2334.85 30.28 2011-02-14 10:13:34.000 045 33411.49 324.23 2334.82 30.28 2011-02-14 10:13:35.000 045 33411.51 324.22 2334.82 30.28 2011-02-14 10:13:36.000 045 33411.53 324.28 2334.84 30.28 2011-02-14 10:13:37.000 045 33411.62 324.21 2334.81 30.28 2011-02-14 10:13:38.000 045 33411.47 324.26 2334.79 30.28 2011-02-14 10:13:39.000 045 33411.56 324.25 2334.82 30.28 2011-02-14 10:13:40.000 045 33411.57 324.27 2334.82 30.28 2011-02-14 10:13:41.000 045 33411.65 324.25 2334.82 30.28 2011-02-14 10:13:42.000 045 33411.64 324.25 2334.87 30.28 2011-02-14 10:13:43.000 045 33411.75 324.26 2334.87 30.28 2011-02-14 10:13:44.000 045 33411.64 324.23 2334.74 30.28 2011-02-14 10:13:45.000 045 33411.67 324.27 2334.75 30.28 2011-02-14 10:13:46.000 045 33411.67 324.21 2334.81 30.28 2011-02-14 10:13:47.000 045 33411.67 324.21 2334.75 30.28 2011-02-14 10:13:48.000 045 33411.82 324.25 2334.72 30.28 2011-02-14 10:13:49.000 045 33411.75 324.26 2334.79 30.28 2011-02-14 10:13:50.000 045 33411.70 324.23 2334.72 30.28 2011-02-14 10:13:51.000 045 33411.82 324.28 2334.70 30.28 2011-02-14 10:13:52.000 045 33411.90 324.26 2334.72 30.28 2011-02-14 10:13:53.000 045 33411.80 324.24 2334.71 30.28 2011-02-14 10:13:54.000 045 33411.92 324.26 2334.69 30.28 2011-02-14 10:13:55.000 045 33411.85 324.21 2334.69 30.28 2011-02-14 10:13:56.000 045 33411.92 324.27 2334.73 30.28 2011-02-14 10:13:57.000 045 33411.87 324.28 2334.72 30.28 2011-02-14 10:13:58.000 045 33411.89 324.25 2334.69 30.28 2011-02-14 10:13:59.000 045 33411.85 324.26 2334.68 30.28 2011-02-14 10:14:00.000 045 33411.99 324.23 2334.60 30.28 2011-02-14 10:14:01.000 045 33411.95 324.24 2334.63 30.28 2011-02-14 10:14:02.000 045 33411.90 324.24 2334.60 30.28 2011-02-14 10:14:03.000 045 33411.94 324.24 2334.69 30.28 2011-02-14 10:14:04.000 045 33411.98 324.24 2334.60 30.28 2011-02-14 10:14:05.000 045 33411.96 324.26 2334.57 30.28 2011-02-14 10:14:06.000 045 33411.98 324.21 2334.61 30.28 2011-02-14 10:14:07.000 045 33411.99 324.27 2334.65 30.28 2011-02-14 10:14:08.000 045 33411.94 324.27 2334.58 30.28 2011-02-14 10:14:09.000 045 33412.02 324.24 2334.57 30.28 2011-02-14 10:14:10.000 045 33412.09 324.30 2334.56 30.28 2011-02-14 10:14:11.000 045 33411.96 324.26 2334.56 30.28 2011-02-14 10:14:12.000 045 33412.05 324.29 2334.57 30.28 2011-02-14 10:14:13.000 045 33412.08 324.29 2334.58 30.28 2011-02-14 10:14:14.000 045 33412.05 324.27 2334.57 30.28 2011-02-14 10:14:15.000 045 33412.05 324.30 2334.54 30.28 2011-02-14 10:14:16.000 045 33411.97 324.29 2334.51 30.28 2011-02-14 10:14:17.000 045 33411.99 324.30 2334.51 30.28 2011-02-14 10:14:18.000 045 33412.03 324.31 2334.55 30.28 2011-02-14 10:14:19.000 045 33411.99 324.32 2334.53 30.28 2011-02-14 10:14:20.000 045 33412.03 324.29 2334.50 30.28 2011-02-14 10:14:21.000 045 33411.97 324.28 2334.57 30.28 2011-02-14 10:14:22.000 045 33412.06 324.36 2334.52 30.28 2011-02-14 10:14:23.000 045 33411.94 324.36 2334.59 30.28 2011-02-14 10:14:24.000 045 33411.97 324.36 2334.57 30.28 2011-02-14 10:14:25.000 045 33411.96 324.35 2334.47 30.28 2011-02-14 10:14:26.000 045 33411.89 324.35 2334.47 30.28 2011-02-14 10:14:27.000 045 33412.01 324.38 2334.48 30.28 2011-02-14 10:14:28.000 045 33411.96 324.43 2334.45 30.28 2011-02-14 10:14:29.000 045 33411.90 324.40 2334.46 30.28 2011-02-14 10:14:30.000 045 33412.00 324.39 2334.50 30.28 2011-02-14 10:14:31.000 045 33411.93 324.42 2334.54 30.28 2011-02-14 10:14:32.000 045 33411.89 324.43 2334.52 30.28 2011-02-14 10:14:33.000 045 33411.87 324.40 2334.51 30.28 2011-02-14 10:14:34.000 045 33411.90 324.48 2334.52 30.28 2011-02-14 10:14:35.000 045 33411.87 324.49 2334.60 30.28 2011-02-14 10:14:36.000 045 33411.96 324.45 2334.50 30.28 2011-02-14 10:14:37.000 045 33411.90 324.44 2334.55 30.28 2011-02-14 10:14:38.000 045 33411.93 324.46 2334.52 30.28 2011-02-14 10:14:39.000 045 33411.89 324.49 2334.51 30.28 2011-02-14 10:14:40.000 045 33411.92 324.50 2334.63 30.28 2011-02-14 10:14:41.000 045 33411.84 324.51 2334.63 30.28 2011-02-14 10:14:42.000 045 33411.86 324.48 2334.66 30.28 2011-02-14 10:14:43.000 045 33411.86 324.56 2334.55 30.28 2011-02-14 10:14:44.000 045 33411.86 324.50 2334.51 30.28 2011-02-14 10:14:45.000 045 33411.85 324.57 2334.70 30.28 2011-02-14 10:14:46.000 045 33411.83 324.51 2334.56 30.28 2011-02-14 10:14:47.000 045 33411.80 324.53 2334.57 30.28 2011-02-14 10:14:48.000 045 33411.89 324.54 2334.64 30.28 2011-02-14 10:14:49.000 045 33411.84 324.57 2334.68 30.28 2011-02-14 10:14:50.000 045 33411.88 324.61 2334.64 30.28 2011-02-14 10:14:51.000 045 33411.89 324.62 2334.70 30.28 2011-02-14 10:14:52.000 045 33411.77 324.60 2334.72 30.28 2011-02-14 10:14:53.000 045 33411.87 324.61 2334.67 30.28 2011-02-14 10:14:54.000 045 33411.82 324.62 2334.61 30.28 2011-02-14 10:14:55.000 045 33411.81 324.61 2334.51 30.28 2011-02-14 10:14:56.000 045 33411.80 324.57 2334.61 30.28 2011-02-14 10:14:57.000 045 33411.80 324.61 2334.68 30.28 2011-02-14 10:14:58.000 045 33411.80 324.65 2334.66 30.28 2011-02-14 10:14:59.000 045 33411.72 324.62 2334.66 30.28 2011-02-14 10:15:00.000 045 33411.81 324.67 2334.61 30.28 2011-02-14 10:15:01.000 045 33411.79 324.65 2334.65 30.28 2011-02-14 10:15:02.000 045 33411.77 324.67 2334.69 30.28 2011-02-14 10:15:03.000 045 33411.74 324.64 2334.74 30.28 2011-02-14 10:15:04.000 045 33411.80 324.69 2334.70 30.28 2011-02-14 10:15:05.000 045 33411.73 324.65 2334.68 30.28 2011-02-14 10:15:06.000 045 33411.79 324.69 2334.72 30.28 2011-02-14 10:15:07.000 045 33411.75 324.71 2334.67 30.28 2011-02-14 10:15:08.000 045 33411.83 324.69 2334.68 30.28 2011-02-14 10:15:09.000 045 33411.74 324.69 2334.69 30.28 2011-02-14 10:15:10.000 045 33411.88 324.73 2334.70 30.28 2011-02-14 10:15:11.000 045 33411.81 324.72 2334.74 30.28 2011-02-14 10:15:12.000 045 33411.75 324.69 2334.64 30.28 2011-02-14 10:15:13.000 045 33411.74 324.74 2334.66 30.28 2011-02-14 10:15:14.000 045 33411.75 324.72 2334.63 30.28 2011-02-14 10:15:15.000 045 33411.78 324.75 2334.72 30.28 2011-02-14 10:15:16.000 045 33411.78 324.71 2334.72 30.28 2011-02-14 10:15:17.000 045 33411.71 324.70 2334.73 30.28 2011-02-14 10:15:18.000 045 33411.80 324.75 2334.69 30.28 2011-02-14 10:15:19.000 045 33411.67 324.75 2334.69 30.28 2011-02-14 10:15:20.000 045 33411.62 324.77 2334.73 30.28 2011-02-14 10:15:21.000 045 33411.74 324.78 2334.78 30.28 2011-02-14 10:15:22.000 045 33411.64 324.78 2334.77 30.28 2011-02-14 10:15:23.000 045 33411.67 324.75 2334.72 30.28 2011-02-14 10:15:24.000 045 33411.71 324.73 2334.71 30.28 2011-02-14 10:15:25.000 045 33411.68 324.78 2334.72 30.28 2011-02-14 10:15:26.000 045 33411.70 324.76 2334.69 30.28 2011-02-14 10:15:27.000 045 33411.61 324.78 2334.74 30.28 2011-02-14 10:15:28.000 045 33411.69 324.79 2334.65 30.28 2011-02-14 10:15:29.000 045 33411.67 324.79 2334.73 30.28 2011-02-14 10:15:30.000 045 33411.67 324.81 2334.70 30.28 2011-02-14 10:15:31.000 045 33411.57 324.77 2334.82 30.28 2011-02-14 10:15:32.000 045 33411.67 324.80 2334.70 30.28 2011-02-14 10:15:33.000 045 33411.77 324.80 2334.81 30.28 2011-02-14 10:15:34.000 045 33411.59 324.81 2334.72 30.28 2011-02-14 10:15:35.000 045 33411.66 324.79 2334.78 30.28 2011-02-14 10:15:36.000 045 33411.64 324.79 2334.76 30.28 2011-02-14 10:15:37.000 045 33411.67 324.79 2334.77 30.28 2011-02-14 10:15:38.000 045 33411.71 324.81 2334.78 30.28 2011-02-14 10:15:39.000 045 33411.67 324.81 2334.80 30.28 2011-02-14 10:15:40.000 045 33411.69 324.84 2334.76 30.28 2011-02-14 10:15:41.000 045 33411.61 324.79 2334.76 30.28 2011-02-14 10:15:42.000 045 33411.65 324.77 2334.78 30.28 2011-02-14 10:15:43.000 045 33411.65 324.80 2334.84 30.28 2011-02-14 10:15:44.000 045 33411.65 324.81 2334.80 30.28 2011-02-14 10:15:45.000 045 33411.64 324.80 2334.85 30.28 2011-02-14 10:15:46.000 045 33411.61 324.85 2334.79 30.28 2011-02-14 10:15:47.000 045 33411.70 324.85 2334.81 30.28 2011-02-14 10:15:48.000 045 33411.61 324.83 2334.71 30.28 2011-02-14 10:15:49.000 045 33411.63 324.87 2334.79 30.28 2011-02-14 10:15:50.000 045 33411.69 324.80 2334.81 30.28 2011-02-14 10:15:51.000 045 33411.63 324.82 2334.83 30.28 2011-02-14 10:15:52.000 045 33411.61 324.83 2334.76 30.28 2011-02-14 10:15:53.000 045 33411.66 324.80 2334.81 30.28 2011-02-14 10:15:54.000 045 33411.62 324.82 2334.78 30.28 2011-02-14 10:15:55.000 045 33411.74 324.89 2334.87 30.28 2011-02-14 10:15:56.000 045 33411.66 324.88 2334.80 30.28 2011-02-14 10:15:57.000 045 33411.67 324.87 2334.78 30.28 2011-02-14 10:15:58.000 045 33411.69 324.93 2334.79 30.28 2011-02-14 10:15:59.000 045 33411.71 324.94 2334.81 30.28 2011-02-14 10:16:00.000 045 33411.74 324.91 2334.76 30.28 2011-02-14 10:16:01.000 045 33411.78 324.88 2334.81 30.28 2011-02-14 10:16:02.000 045 33411.85 324.92 2334.75 30.28 2011-02-14 10:16:03.000 045 33411.83 324.91 2334.79 30.28 2011-02-14 10:16:04.000 045 33411.89 324.89 2334.79 30.28 2011-02-14 10:16:05.000 045 33411.81 324.87 2334.86 30.28 2011-02-14 10:16:06.000 045 33411.79 324.87 2334.87 30.28 2011-02-14 10:16:07.000 045 33411.82 324.89 2334.82 30.28 2011-02-14 10:16:08.000 045 33411.90 324.86 2334.77 30.28 2011-02-14 10:16:09.000 045 33411.94 324.83 2334.82 30.28 2011-02-14 10:16:10.000 045 33411.93 324.85 2334.80 30.28 2011-02-14 10:16:11.000 045 33412.09 324.83 2334.75 30.28 2011-02-14 10:16:12.000 045 33411.97 324.81 2334.78 30.28 2011-02-14 10:16:13.000 045 33412.09 324.77 2334.77 30.28 2011-02-14 10:16:14.000 045 33412.06 324.78 2334.72 30.28 2011-02-14 10:16:15.000 045 33412.10 324.83 2334.71 30.28 2011-02-14 10:16:16.000 045 33412.08 324.77 2334.78 30.28 2011-02-14 10:16:17.000 045 33412.22 324.79 2334.70 30.28 2011-02-14 10:16:18.000 045 33412.17 324.76 2334.68 30.28 2011-02-14 10:16:19.000 045 33412.18 324.73 2334.74 30.28 2011-02-14 10:16:20.000 045 33412.18 324.68 2334.74 30.28 2011-02-14 10:16:21.000 045 33412.12 324.73 2334.69 30.28 2011-02-14 10:16:22.000 045 33412.40 324.68 2334.70 30.28 2011-02-14 10:16:23.000 045 33412.28 324.70 2334.65 30.28 2011-02-14 10:16:24.000 045 33412.29 324.70 2334.71 30.28 2011-02-14 10:16:25.000 045 33412.36 324.68 2334.57 30.28 2011-02-14 10:16:26.000 045 33412.33 324.63 2334.63 30.28 2011-02-14 10:16:27.000 045 33412.46 324.66 2334.70 30.28 2011-02-14 10:16:28.000 045 33412.49 324.65 2334.61 30.28 2011-02-14 10:16:29.000 045 33412.40 324.61 2334.59 30.28 2011-02-14 10:16:30.000 045 33412.42 324.60 2334.60 30.28 2011-02-14 10:16:31.000 045 33412.46 324.58 2334.51 30.28 2011-02-14 10:16:32.000 045 33412.49 324.63 2334.37 30.28 2011-02-14 10:16:33.000 045 33412.54 324.59 2334.53 30.28 2011-02-14 10:16:34.000 045 33412.58 324.64 2334.50 30.28 2011-02-14 10:16:35.000 045 33412.60 324.62 2334.48 30.28 2011-02-14 10:16:36.000 045 33412.58 324.61 2334.45 30.28 2011-02-14 10:16:37.000 045 33412.58 324.62 2334.50 30.28 2011-02-14 10:16:38.000 045 33412.59 324.61 2334.47 30.28 2011-02-14 10:16:39.000 045 33412.64 324.63 2334.45 30.28 2011-02-14 10:16:40.000 045 33412.55 324.60 2334.50 30.28 2011-02-14 10:16:41.000 045 33412.56 324.59 2334.54 30.28 2011-02-14 10:16:42.000 045 33412.59 324.58 2334.50 30.28 2011-02-14 10:16:43.000 045 33412.63 324.59 2334.46 30.28 2011-02-14 10:16:44.000 045 33412.71 324.63 2334.32 30.28 2011-02-14 10:16:45.000 045 33412.64 324.60 2334.41 30.28 2011-02-14 10:16:46.000 045 33412.70 324.60 2334.31 30.28 2011-02-14 10:16:47.000 045 33412.66 324.60 2334.45 30.28 2011-02-14 10:16:48.000 045 33412.72 324.57 2334.53 30.28 2011-02-14 10:16:49.000 045 33412.68 324.62 2334.37 30.28 2011-02-14 10:16:50.000 045 33412.74 324.61 2334.32 30.28 2011-02-14 10:16:51.000 045 33412.88 324.60 2334.36 30.28 2011-02-14 10:16:52.000 045 33412.63 324.60 2334.24 30.28 2011-02-14 10:16:53.000 045 33412.90 324.58 2334.30 30.28 2011-02-14 10:16:54.000 045 33412.84 324.57 2334.38 30.28 2011-02-14 10:16:55.000 045 33412.84 324.63 2334.43 30.28 2011-02-14 10:16:56.000 045 33412.84 324.58 2334.38 30.28 2011-02-14 10:16:57.000 045 33412.90 324.57 2334.22 30.28 2011-02-14 10:16:58.000 045 33412.80 324.54 2334.35 30.28 2011-02-14 10:16:59.000 045 33412.92 324.59 2334.29 30.28 2011-02-14 10:17:00.000 045 33412.83 324.54 2334.28 30.28 2011-02-14 10:17:01.000 045 33412.94 324.57 2334.29 30.28 2011-02-14 10:17:02.000 045 33412.90 324.56 2334.31 30.28 2011-02-14 10:17:03.000 045 33412.90 324.59 2334.29 30.28 2011-02-14 10:17:04.000 045 33412.85 324.57 2334.25 30.27 2011-02-14 10:17:05.000 045 33412.86 324.56 2334.23 30.28 2011-02-14 10:17:06.000 045 33412.87 324.54 2334.23 30.27 2011-02-14 10:17:07.000 045 33413.00 324.53 2334.17 30.28 2011-02-14 10:17:08.000 045 33413.05 324.52 2334.26 30.28 2011-02-14 10:17:09.000 045 33413.01 324.53 2334.22 30.28 2011-02-14 10:17:10.000 045 33413.01 324.52 2334.13 30.28 2011-02-14 10:17:11.000 045 33412.98 324.51 2334.13 30.28 2011-02-14 10:17:12.000 045 33412.94 324.53 2334.17 30.28 2011-02-14 10:17:13.000 045 33413.04 324.55 2334.20 30.28 2011-02-14 10:17:14.000 045 33413.07 324.53 2334.22 30.28 2011-02-14 10:17:15.000 045 33413.02 324.52 2334.20 30.28 2011-02-14 10:17:16.000 045 33413.06 324.53 2334.13 30.28 2011-02-14 10:17:17.000 045 33413.03 324.52 2334.17 30.28 2011-02-14 10:17:18.000 045 33413.10 324.52 2334.16 30.28 2011-02-14 10:17:19.000 045 33413.07 324.51 2334.11 30.28 2011-02-14 10:17:20.000 045 33413.12 324.50 2334.20 30.28 2011-02-14 10:17:21.000 045 33413.15 324.50 2334.15 30.27 2011-02-14 10:17:22.000 045 33413.10 324.51 2334.11 30.27 2011-02-14 10:17:23.000 045 33413.21 324.54 2334.03 30.27 2011-02-14 10:17:24.000 045 33413.15 324.54 2334.01 30.27 2011-02-14 10:17:25.000 045 33413.11 324.55 2334.10 30.27 2011-02-14 10:17:26.000 045 33413.14 324.58 2334.03 30.27 2011-02-14 10:17:27.000 045 33413.14 324.50 2334.13 30.27 2011-02-14 10:17:28.000 045 33413.19 324.53 2333.99 30.27 2011-02-14 10:17:29.000 045 33413.29 324.48 2334.11 30.27 2011-02-14 10:17:30.000 045 33413.23 324.50 2334.11 30.27 2011-02-14 10:17:31.000 045 33413.22 324.58 2334.09 30.27 2011-02-14 10:17:32.000 045 33413.20 324.55 2334.15 30.27 2011-02-14 10:17:33.000 045 33413.17 324.52 2334.01 30.27 2011-02-14 10:17:34.000 045 33413.33 324.55 2334.06 30.27 2011-02-14 10:17:35.000 045 33413.17 324.51 2334.06 30.27 2011-02-14 10:17:36.000 045 33413.21 324.50 2334.08 30.27 2011-02-14 10:17:37.000 045 33413.26 324.51 2333.97 30.27 2011-02-14 10:17:38.000 045 33413.19 324.50 2334.11 30.27 2011-02-14 10:17:39.000 045 33413.30 324.50 2334.11 30.27 2011-02-14 10:17:40.000 045 33413.21 324.52 2334.02 30.27 2011-02-14 10:17:41.000 045 33413.32 324.51 2334.03 30.27 2011-02-14 10:17:42.000 045 33413.23 324.56 2334.03 30.27 2011-02-14 10:17:43.000 045 33413.27 324.56 2334.00 30.27 2011-02-14 10:17:44.000 045 33413.27 324.50 2334.01 30.27 2011-02-14 10:17:45.000 045 33413.32 324.56 2334.07 30.27 2011-02-14 10:17:46.000 045 33413.26 324.53 2333.98 30.27 2011-02-14 10:17:47.000 045 33413.37 324.54 2333.92 30.27 2011-02-14 10:17:48.000 045 33413.30 324.52 2333.94 30.27 2011-02-14 10:17:49.000 045 33413.26 324.51 2333.95 30.27 2011-02-14 10:17:50.000 045 33413.27 324.54 2333.97 30.27 2011-02-14 10:17:51.000 045 33413.35 324.49 2333.97 30.27 2011-02-14 10:17:52.000 045 33413.32 324.49 2334.03 30.27 2011-02-14 10:17:53.000 045 33413.20 324.51 2333.98 30.27 2011-02-14 10:17:54.000 045 33413.27 324.50 2333.96 30.27 2011-02-14 10:17:55.000 045 33413.27 324.52 2333.95 30.27 2011-02-14 10:17:56.000 045 33413.32 324.50 2334.03 30.27 2011-02-14 10:17:57.000 045 33413.26 324.51 2334.00 30.27 2011-02-14 10:17:58.000 045 33413.25 324.50 2334.02 30.27 2011-02-14 10:17:59.000 045 33413.30 324.52 2333.93 30.27 2011-02-14 10:18:00.000 045 33413.29 324.50 2333.99 30.27 2011-02-14 10:18:01.000 045 33413.31 324.57 2334.00 30.27 2011-02-14 10:18:02.000 045 33413.23 324.52 2333.95 30.27 2011-02-14 10:18:03.000 045 33413.22 324.52 2333.97 30.27 2011-02-14 10:18:04.000 045 33413.20 324.53 2333.95 30.27 2011-02-14 10:18:05.000 045 33413.32 324.53 2333.97 30.27 2011-02-14 10:18:06.000 045 33413.22 324.51 2333.95 30.27 2011-02-14 10:18:07.000 045 33413.31 324.53 2333.92 30.27 2011-02-14 10:18:08.000 045 33413.25 324.53 2334.03 30.27 2011-02-14 10:18:09.000 045 33413.32 324.56 2333.99 30.27 2011-02-14 10:18:10.000 045 33413.21 324.56 2333.91 30.27 2011-02-14 10:18:11.000 045 33413.32 324.56 2333.86 30.27 2011-02-14 10:18:12.000 045 33413.26 324.56 2333.91 30.27 2011-02-14 10:18:13.000 045 33413.26 324.55 2333.92 30.27 2011-02-14 10:18:14.000 045 33413.32 324.53 2334.03 30.27 2011-02-14 10:18:15.000 045 33413.26 324.57 2333.88 30.27 2011-02-14 10:18:16.000 045 33413.23 324.58 2333.98 30.27 2011-02-14 10:18:17.000 045 33413.25 324.53 2333.97 30.27 2011-02-14 10:18:18.000 045 33413.16 324.56 2333.93 30.27 2011-02-14 10:18:19.000 045 33413.29 324.58 2334.00 30.27 2011-02-14 10:18:20.000 045 33413.24 324.60 2334.01 30.27 2011-02-14 10:18:21.000 045 33413.26 324.58 2333.98 30.27 2011-02-14 10:18:22.000 045 33413.29 324.60 2333.98 30.27 2011-02-14 10:18:23.000 045 33413.27 324.59 2333.96 30.27 2011-02-14 10:18:24.000 045 33413.26 324.56 2333.94 30.27 2011-02-14 10:18:25.000 045 33413.33 324.58 2333.95 30.27 2011-02-14 10:18:26.000 045 33413.27 324.57 2334.07 30.27 2011-02-14 10:18:27.000 045 33413.20 324.59 2333.96 30.27 2011-02-14 10:18:28.000 045 33413.27 324.60 2334.01 30.27 2011-02-14 10:18:29.000 045 33413.29 324.62 2334.00 30.27 2011-02-14 10:18:30.000 045 33413.24 324.61 2333.95 30.27 2011-02-14 10:18:31.000 045 33413.30 324.63 2333.92 30.27 2011-02-14 10:18:32.000 045 33413.38 324.57 2333.98 30.27 2011-02-14 10:18:33.000 045 33413.27 324.58 2333.89 30.27 2011-02-14 10:18:34.000 045 33413.21 324.58 2333.98 30.27 2011-02-14 10:18:35.000 045 33413.32 324.61 2333.98 30.27 2011-02-14 10:18:36.000 045 33413.31 324.59 2333.99 30.27 2011-02-14 10:18:37.000 045 33413.28 324.57 2333.85 30.27 2011-02-14 10:18:38.000 045 33413.32 324.58 2333.98 30.27 2011-02-14 10:18:39.000 045 33413.27 324.59 2334.01 30.27 2011-02-14 10:18:40.000 045 33413.32 324.61 2334.07 30.27 2011-02-14 10:18:41.000 045 33413.30 324.60 2333.94 30.27 2011-02-14 10:18:42.000 045 33413.36 324.55 2333.98 30.27 2011-02-14 10:18:43.000 045 33413.33 324.57 2333.97 30.27 2011-02-14 10:18:44.000 045 33413.36 324.59 2334.05 30.27 2011-02-14 10:18:45.000 045 33413.29 324.54 2333.97 30.27 2011-02-14 10:18:46.000 045 33413.43 324.55 2333.98 30.27 2011-02-14 10:18:47.000 045 33413.47 324.58 2334.04 30.27 2011-02-14 10:18:48.000 045 33413.35 324.57 2334.01 30.27 2011-02-14 10:18:49.000 045 33413.35 324.59 2333.94 30.27 2011-02-14 10:18:50.000 045 33413.45 324.52 2333.96 30.27 2011-02-14 10:18:51.000 045 33413.48 324.56 2333.95 30.27 2011-02-14 10:18:52.000 045 33413.43 324.55 2333.92 30.27 2011-02-14 10:18:53.000 045 33413.44 324.58 2334.00 30.27 2011-02-14 10:18:54.000 045 33413.39 324.57 2333.92 30.27 2011-02-14 10:18:55.000 045 33413.44 324.55 2334.00 30.27 2011-02-14 10:18:56.000 045 33413.42 324.56 2333.95 30.27 2011-02-14 10:18:57.000 045 33413.45 324.56 2333.98 30.27 2011-02-14 10:18:58.000 045 33413.47 324.57 2333.93 30.27 2011-02-14 10:18:59.000 045 33413.36 324.54 2333.91 30.27 2011-02-14 10:19:00.000 045 33413.43 324.55 2333.93 30.27 2011-02-14 10:19:01.000 045 33413.54 324.57 2333.95 30.27 2011-02-14 10:19:02.000 045 33413.52 324.50 2333.95 30.27 2011-02-14 10:19:03.000 045 33413.62 324.56 2334.01 30.27 2011-02-14 10:19:04.000 045 33413.45 324.55 2333.97 30.27 2011-02-14 10:19:05.000 045 33413.59 324.59 2333.96 30.27 2011-02-14 10:19:06.000 045 33413.47 324.60 2333.97 30.27 2011-02-14 10:19:07.000 045 33413.56 324.56 2333.97 30.27 2011-02-14 10:19:08.000 045 33413.57 324.55 2333.95 30.27 2011-02-14 10:19:09.000 045 33413.65 324.55 2333.96 30.27 2011-02-14 10:19:10.000 045 33413.55 324.60 2333.95 30.27 2011-02-14 10:19:11.000 045 33413.49 324.54 2333.89 30.27 2011-02-14 10:19:12.000 045 33413.57 324.55 2333.95 30.27 2011-02-14 10:19:13.000 045 33413.65 324.57 2333.89 30.27 2011-02-14 10:19:14.000 045 33413.65 324.54 2333.88 30.27 2011-02-14 10:19:15.000 045 33413.71 324.54 2333.91 30.27 2011-02-14 10:19:16.000 045 33413.62 324.52 2334.00 30.27 2011-02-14 10:19:17.000 045 33413.68 324.58 2333.95 30.27 2011-02-14 10:19:18.000 045 33413.61 324.56 2334.00 30.27 2011-02-14 10:19:19.000 045 33413.68 324.58 2333.90 30.27 2011-02-14 10:19:20.000 045 33413.69 324.57 2333.87 30.27 2011-02-14 10:19:21.000 045 33413.57 324.56 2333.94 30.27 2011-02-14 10:19:22.000 045 33413.65 324.57 2333.97 30.27 2011-02-14 10:19:23.000 045 33413.77 324.55 2333.93 30.27 2011-02-14 10:19:24.000 045 33413.70 324.53 2333.97 30.27 2011-02-14 10:19:25.000 045 33413.75 324.58 2333.89 30.27 2011-02-14 10:19:26.000 045 33413.68 324.58 2333.93 30.27 2011-02-14 10:19:27.000 045 33413.75 324.57 2333.92 30.27 2011-02-14 10:19:28.000 045 33413.75 324.58 2333.89 30.27 2011-02-14 10:19:29.000 045 33413.86 324.54 2333.91 30.27 2011-02-14 10:19:30.000 045 33413.80 324.57 2333.87 30.27 2011-02-14 10:19:31.000 045 33413.80 324.52 2333.91 30.27 2011-02-14 10:19:32.000 045 33413.75 324.53 2333.84 30.27 2011-02-14 10:19:33.000 045 33413.85 324.53 2333.85 30.27 2011-02-14 10:19:34.000 045 33413.87 324.56 2333.86 30.27 2011-02-14 10:19:35.000 045 33413.79 324.52 2333.89 30.27 2011-02-14 10:19:36.000 045 33413.83 324.55 2333.82 30.27 2011-02-14 10:19:37.000 045 33413.82 324.55 2333.93 30.27 2011-02-14 10:19:38.000 045 33413.83 324.55 2333.85 30.27 2011-02-14 10:19:39.000 045 33413.88 324.52 2333.79 30.27 2011-02-14 10:19:40.000 045 33413.82 324.52 2333.83 30.27 2011-02-14 10:19:41.000 045 33413.95 324.54 2333.92 30.27 2011-02-14 10:19:42.000 045 33413.88 324.49 2333.91 30.27 2011-02-14 10:19:43.000 045 33413.85 324.53 2333.86 30.27 2011-02-14 10:19:44.000 045 33413.93 324.52 2333.70 30.27 2011-02-14 10:19:45.000 045 33413.89 324.53 2333.85 30.27 2011-02-14 10:19:46.000 045 33413.97 324.53 2333.84 30.27 2011-02-14 10:19:47.000 045 33413.89 324.51 2333.84 30.27 2011-02-14 10:19:48.000 045 33413.90 324.53 2333.79 30.27 2011-02-14 10:19:49.000 045 33414.00 324.52 2333.84 30.27 2011-02-14 10:19:50.000 045 33413.98 324.53 2333.76 30.27 2011-02-14 10:19:51.000 045 33413.98 324.53 2333.74 30.27 2011-02-14 10:19:52.000 045 33413.95 324.51 2333.83 30.27 2011-02-14 10:19:53.000 045 33414.06 324.52 2333.80 30.27 2011-02-14 10:19:54.000 045 33414.00 324.50 2333.72 30.27 2011-02-14 10:19:55.000 045 33414.13 324.50 2333.79 30.27 2011-02-14 10:19:56.000 045 33414.03 324.48 2333.75 30.27 2011-02-14 10:19:57.000 045 33414.11 324.52 2333.86 30.27 2011-02-14 10:19:58.000 045 33414.10 324.53 2333.75 30.27 2011-02-14 10:19:59.000 045 33414.11 324.51 2333.77 30.27 2011-02-14 10:20:00.000 045 33414.12 324.48 2333.82 30.27 2011-02-14 10:20:01.000 045 33414.15 324.52 2333.86 30.27 2011-02-14 10:20:02.000 045 33414.20 324.47 2333.84 30.27 2011-02-14 10:20:03.000 045 33414.22 324.48 2333.70 30.27 2011-02-14 10:20:04.000 045 33414.16 324.44 2333.74 30.27 2011-02-14 10:20:05.000 045 33414.27 324.43 2333.70 30.27 2011-02-14 10:20:06.000 045 33414.19 324.45 2333.67 30.27 2011-02-14 10:20:07.000 045 33414.30 324.48 2333.74 30.27 2011-02-14 10:20:08.000 045 33414.26 324.47 2333.69 30.27 2011-02-14 10:20:09.000 045 33414.19 324.43 2333.64 30.27 2011-02-14 10:20:10.000 045 33414.26 324.46 2333.67 30.27 2011-02-14 10:20:11.000 045 33414.32 324.50 2333.67 30.27 2011-02-14 10:20:12.000 045 33414.29 324.48 2333.66 30.27 2011-02-14 10:20:13.000 045 33414.33 324.43 2333.69 30.27 2011-02-14 10:20:14.000 045 33414.36 324.46 2333.67 30.27 2011-02-14 10:20:15.000 045 33414.29 324.45 2333.60 30.27 2011-02-14 10:20:16.000 045 33414.35 324.42 2333.67 30.27 2011-02-14 10:20:17.000 045 33414.31 324.43 2333.54 30.27 2011-02-14 10:20:18.000 045 33414.40 324.44 2333.57 30.27 2011-02-14 10:20:19.000 045 33414.35 324.45 2333.62 30.27 2011-02-14 10:20:20.000 045 33414.39 324.46 2333.61 30.27 2011-02-14 10:20:21.000 045 33414.43 324.46 2333.61 30.27 2011-02-14 10:20:22.000 045 33414.38 324.46 2333.60 30.27 2011-02-14 10:20:23.000 045 33414.45 324.49 2333.66 30.27 2011-02-14 10:20:24.000 045 33414.39 324.44 2333.61 30.27 2011-02-14 10:20:25.000 045 33414.38 324.48 2333.56 30.27 2011-02-14 10:20:26.000 045 33414.39 324.44 2333.55 30.27 2011-02-14 10:20:27.000 045 33414.35 324.45 2333.67 30.27 2011-02-14 10:20:28.000 045 33414.47 324.45 2333.57 30.27 2011-02-14 10:20:29.000 045 33414.42 324.42 2333.63 30.27 2011-02-14 10:20:30.000 045 33414.46 324.40 2333.55 30.27 2011-02-14 10:20:31.000 045 33414.44 324.46 2333.53 30.27 2011-02-14 10:20:32.000 045 33414.42 324.42 2333.64 30.27 2011-02-14 10:20:33.000 045 33414.49 324.38 2333.61 30.27 2011-02-14 10:20:34.000 045 33414.47 324.42 2333.53 30.27 2011-02-14 10:20:35.000 045 33414.60 324.41 2333.53 30.27 2011-02-14 10:20:36.000 045 33414.47 324.39 2333.53 30.27 2011-02-14 10:20:37.000 045 33414.51 324.40 2333.62 30.27 2011-02-14 10:20:38.000 045 33414.50 324.41 2333.61 30.27 2011-02-14 10:20:39.000 045 33414.62 324.40 2333.58 30.27 2011-02-14 10:20:40.000 045 33414.53 324.43 2333.54 30.27 2011-02-14 10:20:41.000 045 33414.61 324.38 2333.65 30.27 2011-02-14 10:20:42.000 045 33414.57 324.38 2333.60 30.27 2011-02-14 10:20:43.000 045 33414.55 324.41 2333.58 30.27 2011-02-14 10:20:44.000 045 33414.55 324.42 2333.54 30.27 2011-02-14 10:20:45.000 045 33414.60 324.44 2333.50 30.27 2011-02-14 10:20:46.000 045 33414.58 324.41 2333.49 30.27 2011-02-14 10:20:47.000 045 33414.51 324.41 2333.55 30.27 2011-02-14 10:20:48.000 045 33414.50 324.40 2333.53 30.27 2011-02-14 10:20:49.000 045 33414.51 324.44 2333.54 30.27 2011-02-14 10:20:50.000 045 33414.56 324.46 2333.61 30.27 2011-02-14 10:20:51.000 045 33414.49 324.44 2333.51 30.27 2011-02-14 10:20:52.000 045 33414.50 324.50 2333.55 30.27 2011-02-14 10:20:53.000 045 33414.64 324.49 2333.54 30.27 2011-02-14 10:20:54.000 045 33414.49 324.46 2333.53 30.27 2011-02-14 10:20:55.000 045 33414.60 324.53 2333.54 30.27 2011-02-14 10:20:56.000 045 33414.45 324.46 2333.58 30.27 2011-02-14 10:20:57.000 045 33414.54 324.50 2333.49 30.27 2011-02-14 10:20:58.000 045 33414.60 324.49 2333.54 30.27 2011-02-14 10:20:59.000 045 33414.41 324.50 2333.45 30.27 2011-02-14 10:21:00.000 045 33414.61 324.53 2333.47 30.27 2011-02-14 10:21:01.000 045 33414.57 324.52 2333.55 30.27 2011-02-14 10:21:02.000 045 33414.63 324.54 2333.50 30.27 2011-02-14 10:21:03.000 045 33414.56 324.56 2333.60 30.27 2011-02-14 10:21:04.000 045 33414.56 324.53 2333.49 30.27 2011-02-14 10:21:05.000 045 33414.58 324.54 2333.58 30.27 2011-02-14 10:21:06.000 045 33414.64 324.53 2333.57 30.27 2011-02-14 10:21:07.000 045 33414.61 324.52 2333.53 30.27 2011-02-14 10:21:08.000 045 33414.75 324.55 2333.52 30.27 2011-02-14 10:21:09.000 045 33414.73 324.56 2333.55 30.27 2011-02-14 10:21:10.000 045 33414.62 324.55 2333.55 30.27 2011-02-14 10:21:11.000 045 33414.79 324.58 2333.48 30.27 2011-02-14 10:21:12.000 045 33414.72 324.58 2333.53 30.27 2011-02-14 10:21:13.000 045 33414.72 324.54 2333.50 30.27 2011-02-14 10:21:14.000 045 33414.71 324.53 2333.63 30.27 2011-02-14 10:21:15.000 045 33414.70 324.58 2333.49 30.27 2011-02-14 10:21:16.000 045 33414.82 324.56 2333.54 30.27 2011-02-14 10:21:17.000 045 33414.66 324.56 2333.50 30.27 2011-02-14 10:21:18.000 045 33414.79 324.52 2333.47 30.27 2011-02-14 10:21:19.000 045 33414.79 324.56 2333.52 30.27 2011-02-14 10:21:20.000 045 33414.86 324.50 2333.47 30.27 2011-02-14 10:21:21.000 045 33414.76 324.51 2333.47 30.27 2011-02-14 10:21:22.000 045 33414.83 324.58 2333.45 30.27 2011-02-14 10:21:23.000 045 33414.84 324.51 2333.58 30.27 2011-02-14 10:21:24.000 045 33414.80 324.53 2333.57 30.27 2011-02-14 10:21:25.000 045 33414.88 324.56 2333.49 30.27 2011-02-14 10:21:26.000 045 33414.87 324.56 2333.54 30.27 2011-02-14 10:21:27.000 045 33414.88 324.52 2333.42 30.27 2011-02-14 10:21:28.000 045 33414.85 324.52 2333.43 30.27 2011-02-14 10:21:29.000 045 33414.89 324.56 2333.48 30.27 2011-02-14 10:21:30.000 045 33414.81 324.56 2333.47 30.27 2011-02-14 10:21:31.000 045 33414.95 324.50 2333.43 30.27 2011-02-14 10:21:32.000 045 33414.92 324.53 2333.43 30.27 2011-02-14 10:21:33.000 045 33414.91 324.50 2333.44 30.27 2011-02-14 10:21:34.000 045 33414.98 324.52 2333.50 30.27 2011-02-14 10:21:35.000 045 33414.88 324.55 2333.43 30.27 2011-02-14 10:21:36.000 045 33414.98 324.54 2333.48 30.27 2011-02-14 10:21:37.000 045 33415.04 324.52 2333.40 30.27 2011-02-14 10:21:38.000 045 33414.97 324.50 2333.42 30.27 2011-02-14 10:21:39.000 045 33414.98 324.50 2333.51 30.27 2011-02-14 10:21:40.000 045 33415.07 324.52 2333.38 30.27 2011-02-14 10:21:41.000 045 33415.01 324.46 2333.36 30.27 2011-02-14 10:21:42.000 045 33415.04 324.50 2333.35 30.27 2011-02-14 10:21:43.000 045 33415.11 324.51 2333.42 30.27 2011-02-14 10:21:44.000 045 33415.06 324.50 2333.40 30.27 2011-02-14 10:21:45.000 045 33415.07 324.52 2333.40 30.27 2011-02-14 10:21:46.000 045 33415.05 324.50 2333.39 30.27 2011-02-14 10:21:47.000 045 33415.24 324.52 2333.39 30.27 2011-02-14 10:21:48.000 045 33415.09 324.51 2333.33 30.27 2011-02-14 10:21:49.000 045 33415.11 324.50 2333.39 30.27 2011-02-14 10:21:50.000 045 33415.15 324.58 2333.41 30.27 2011-02-14 10:21:51.000 045 33415.03 324.52 2333.32 30.27 2011-02-14 10:21:52.000 045 33415.11 324.52 2333.32 30.27 2011-02-14 10:21:53.000 045 33415.17 324.53 2333.37 30.27 2011-02-14 10:21:54.000 045 33415.06 324.52 2333.30 30.27 2011-02-14 10:21:55.000 045 33415.14 324.51 2333.40 30.27 2011-02-14 10:21:56.000 045 33415.16 324.49 2333.42 30.27 2011-02-14 10:21:57.000 045 33415.10 324.52 2333.33 30.27 2011-02-14 10:21:58.000 045 33415.17 324.49 2333.36 30.27 2011-02-14 10:21:59.000 045 33415.16 324.48 2333.36 30.27 2011-02-14 10:22:00.000 045 33415.09 324.52 2333.36 30.27 2011-02-14 10:22:01.000 045 33415.22 324.53 2333.26 30.27 2011-02-14 10:22:02.000 045 33415.19 324.58 2333.35 30.27 2011-02-14 10:22:03.000 045 33415.18 324.51 2333.38 30.27 2011-02-14 10:22:04.000 045 33415.13 324.53 2333.26 30.27 2011-02-14 10:22:05.000 045 33415.08 324.53 2333.30 30.27 2011-02-14 10:22:06.000 045 33415.15 324.55 2333.31 30.27 2011-02-14 10:22:07.000 045 33415.19 324.58 2333.33 30.27 2011-02-14 10:22:08.000 045 33415.16 324.54 2333.37 30.27 2011-02-14 10:22:09.000 045 33415.13 324.59 2333.30 30.27 2011-02-14 10:22:10.000 045 33415.28 324.58 2333.29 30.27 2011-02-14 10:22:11.000 045 33415.06 324.57 2333.34 30.27 2011-02-14 10:22:12.000 045 33415.13 324.57 2333.33 30.27 2011-02-14 10:22:13.000 045 33415.21 324.60 2333.36 30.27 2011-02-14 10:22:14.000 045 33415.14 324.60 2333.33 30.27 2011-02-14 10:22:15.000 045 33415.20 324.59 2333.23 30.27 2011-02-14 10:22:16.000 045 33415.11 324.62 2333.33 30.27 2011-02-14 10:22:17.000 045 33415.29 324.58 2333.35 30.27 2011-02-14 10:22:18.000 045 33415.21 324.58 2333.35 30.27 2011-02-14 10:22:19.000 045 33415.19 324.58 2333.36 30.27 2011-02-14 10:22:20.000 045 33415.18 324.63 2333.32 30.27 2011-02-14 10:22:21.000 045 33415.17 324.60 2333.26 30.27 2011-02-14 10:22:22.000 045 33415.29 324.63 2333.33 30.27 2011-02-14 10:22:23.000 045 33415.26 324.61 2333.38 30.27 2011-02-14 10:22:24.000 045 33415.24 324.62 2333.39 30.27 2011-02-14 10:22:25.000 045 33415.34 324.60 2333.35 30.27 2011-02-14 10:22:26.000 045 33415.31 324.66 2333.31 30.27 2011-02-14 10:22:27.000 045 33415.32 324.64 2333.20 30.27 2011-02-14 10:22:28.000 045 33415.21 324.68 2333.33 30.27 2011-02-14 10:22:29.000 045 33415.18 324.66 2333.39 30.27 2011-02-14 10:22:30.000 045 33415.25 324.65 2333.31 30.27 2011-02-14 10:22:31.000 045 33415.28 324.69 2333.30 30.27 2011-02-14 10:22:32.000 045 33415.26 324.66 2333.27 30.27 2011-02-14 10:22:33.000 045 33415.25 324.66 2333.32 30.27 2011-02-14 10:22:34.000 045 33415.32 324.68 2333.36 30.27 2011-02-14 10:22:35.000 045 33415.20 324.75 2333.36 30.27 2011-02-14 10:22:36.000 045 33415.26 324.72 2333.29 30.27 2011-02-14 10:22:37.000 045 33415.19 324.73 2333.26 30.27 2011-02-14 10:22:38.000 045 33415.32 324.75 2333.42 30.27 2011-02-14 10:22:39.000 045 33415.20 324.75 2333.28 30.27 2011-02-14 10:22:40.000 045 33415.21 324.73 2333.33 30.27 2011-02-14 10:22:41.000 045 33415.34 324.75 2333.27 30.27 2011-02-14 10:22:42.000 045 33415.29 324.73 2333.35 30.27 2011-02-14 10:22:43.000 045 33415.22 324.79 2333.27 30.27 2011-02-14 10:22:44.000 045 33415.31 324.79 2333.26 30.27 2011-02-14 10:22:45.000 045 33415.25 324.77 2333.35 30.27 2011-02-14 10:22:46.000 045 33415.25 324.79 2333.32 30.27 2011-02-14 10:22:47.000 045 33415.28 324.74 2333.24 30.27 2011-02-14 10:22:48.000 045 33415.20 324.76 2333.22 30.27 2011-02-14 10:22:49.000 045 33415.18 324.81 2333.29 30.27 2011-02-14 10:22:50.000 045 33415.23 324.80 2333.39 30.27 2011-02-14 10:22:51.000 045 33415.19 324.81 2333.31 30.27 2011-02-14 10:22:52.000 045 33415.26 324.82 2333.35 30.27 2011-02-14 10:22:53.000 045 33415.25 324.81 2333.33 30.27 2011-02-14 10:22:54.000 045 33415.19 324.78 2333.33 30.27 2011-02-14 10:22:55.000 045 33415.22 324.77 2333.35 30.27 2011-02-14 10:22:56.000 045 33415.23 324.83 2333.41 30.27 2011-02-14 10:22:57.000 045 33415.18 324.83 2333.36 30.27 2011-02-14 10:22:58.000 045 33415.24 324.81 2333.25 30.27 2011-02-14 10:22:59.000 045 33415.15 324.81 2333.33 30.27 2011-02-14 10:23:00.000 045 33415.20 324.80 2333.34 30.27 2011-02-14 10:23:01.000 045 33415.22 324.85 2333.28 30.27 2011-02-14 10:23:02.000 045 33415.15 324.83 2333.36 30.27 2011-02-14 10:23:03.000 045 33415.17 324.83 2333.34 30.27 2011-02-14 10:23:04.000 045 33415.20 324.84 2333.41 30.27 2011-02-14 10:23:05.000 045 33415.34 324.84 2333.30 30.27 2011-02-14 10:23:06.000 045 33415.13 324.85 2333.37 30.27 2011-02-14 10:23:07.000 045 33415.13 324.84 2333.40 30.27 2011-02-14 10:23:08.000 045 33415.11 324.83 2333.40 30.27 2011-02-14 10:23:09.000 045 33415.18 324.83 2333.39 30.27 2011-02-14 10:23:10.000 045 33415.16 324.83 2333.39 30.27 2011-02-14 10:23:11.000 045 33415.21 324.84 2333.42 30.27 2011-02-14 10:23:12.000 045 33415.10 324.85 2333.43 30.27 2011-02-14 10:23:13.000 045 33415.08 324.86 2333.42 30.27 2011-02-14 10:23:14.000 045 33415.07 324.87 2333.43 30.27 2011-02-14 10:23:15.000 045 33414.99 324.86 2333.33 30.27 2011-02-14 10:23:16.000 045 33415.12 324.87 2333.40 30.27 2011-02-14 10:23:17.000 045 33415.13 324.90 2333.45 30.27 2011-02-14 10:23:18.000 045 33415.07 324.84 2333.39 30.27 2011-02-14 10:23:19.000 045 33415.07 324.87 2333.43 30.27 2011-02-14 10:23:20.000 045 33414.97 324.89 2333.38 30.27 2011-02-14 10:23:21.000 045 33415.04 324.92 2333.49 30.27 2011-02-14 10:23:22.000 045 33415.06 324.95 2333.45 30.27 2011-02-14 10:23:23.000 045 33415.05 324.89 2333.36 30.27 2011-02-14 10:23:24.000 045 33414.99 324.89 2333.39 30.27 2011-02-14 10:23:25.000 045 33415.04 324.96 2333.42 30.27 2011-02-14 10:23:26.000 045 33415.00 324.93 2333.41 30.27 2011-02-14 10:23:27.000 045 33414.91 324.93 2333.45 30.27 2011-02-14 10:23:28.000 045 33414.94 324.94 2333.33 30.27 2011-02-14 10:23:29.000 045 33414.94 324.90 2333.42 30.27 2011-02-14 10:23:30.000 045 33414.95 324.93 2333.39 30.27 2011-02-14 10:23:31.000 045 33414.89 324.95 2333.48 30.27 2011-02-14 10:23:32.000 045 33414.86 324.98 2333.45 30.27 2011-02-14 10:23:33.000 045 33414.90 324.97 2333.36 30.27 2011-02-14 10:23:34.000 045 33414.96 324.95 2333.45 30.27 2011-02-14 10:23:35.000 045 33414.89 324.91 2333.41 30.27 2011-02-14 10:23:36.000 045 33414.85 324.90 2333.42 30.27 2011-02-14 10:23:37.000 045 33414.98 324.95 2333.49 30.27 2011-02-14 10:23:38.000 045 33414.91 324.93 2333.41 30.27 2011-02-14 10:23:39.000 045 33414.87 324.95 2333.42 30.27 2011-02-14 10:23:40.000 045 33414.93 324.98 2333.42 30.27 2011-02-14 10:23:41.000 045 33414.87 324.95 2333.52 30.27 2011-02-14 10:23:42.000 045 33414.84 324.92 2333.47 30.27 2011-02-14 10:23:43.000 045 33414.89 324.90 2333.48 30.27 2011-02-14 10:23:44.000 045 33414.89 324.94 2333.48 30.27 2011-02-14 10:23:45.000 045 33414.82 324.87 2333.46 30.27 2011-02-14 10:23:46.000 045 33414.88 324.94 2333.52 30.27 2011-02-14 10:23:47.000 045 33414.91 324.91 2333.45 30.27 2011-02-14 10:23:48.000 045 33414.81 324.93 2333.43 30.27 2011-02-14 10:23:49.000 045 33414.91 324.94 2333.41 30.27 2011-02-14 10:23:50.000 045 33414.78 324.92 2333.39 30.27 2011-02-14 10:23:51.000 045 33414.85 324.93 2333.50 30.27 2011-02-14 10:23:52.000 045 33414.84 324.94 2333.50 30.27 2011-02-14 10:23:53.000 045 33414.88 324.94 2333.53 30.27 2011-02-14 10:23:54.000 045 33414.87 324.89 2333.53 30.27 2011-02-14 10:23:55.000 045 33414.81 324.92 2333.52 30.27 2011-02-14 10:23:56.000 045 33414.95 324.96 2333.49 30.27 2011-02-14 10:23:57.000 045 33414.82 324.93 2333.53 30.27 2011-02-14 10:23:58.000 045 33414.82 324.91 2333.49 30.27 2011-02-14 10:23:59.000 045 33415.02 324.90 2333.49 30.26 2011-02-14 10:24:00.000 045 33414.89 324.92 2333.47 30.26 2011-02-14 10:24:01.000 045 33414.96 324.88 2333.54 30.27 2011-02-14 10:24:02.000 045 33414.91 324.87 2333.52 30.27 2011-02-14 10:24:03.000 045 33414.83 324.89 2333.44 30.27 2011-02-14 10:24:04.000 045 33414.99 324.92 2333.43 30.27 2011-02-14 10:24:05.000 045 33414.87 324.89 2333.48 30.27 2011-02-14 10:24:06.000 045 33414.78 324.88 2333.51 30.27 2011-02-14 10:24:07.000 045 33414.91 324.89 2333.47 30.26 2011-02-14 10:24:08.000 045 33414.87 324.89 2333.50 30.26 2011-02-14 10:24:09.000 045 33414.97 324.85 2333.57 30.26 2011-02-14 10:24:10.000 045 33415.00 324.88 2333.41 30.26 2011-02-14 10:24:11.000 045 33414.95 324.84 2333.41 30.26 2011-02-14 10:24:12.000 045 33414.86 324.87 2333.41 30.26 2011-02-14 10:24:13.000 045 33415.01 324.85 2333.43 30.26 2011-02-14 10:24:14.000 045 33415.00 324.82 2333.43 30.26 2011-02-14 10:24:15.000 045 33415.09 324.83 2333.43 30.26 2011-02-14 10:24:16.000 045 33414.92 324.85 2333.41 30.26 2011-02-14 10:24:17.000 045 33414.96 324.84 2333.53 30.26 2011-02-14 10:24:18.000 045 33415.07 324.83 2333.47 30.26 2011-02-14 10:24:19.000 045 33415.02 324.82 2333.48 30.26 2011-02-14 10:24:20.000 045 33415.07 324.80 2333.44 30.26 2011-02-14 10:24:21.000 045 33415.07 324.77 2333.45 30.26 2011-02-14 10:24:22.000 045 33415.04 324.82 2333.38 30.26 2011-02-14 10:24:23.000 045 33415.14 324.77 2333.36 30.26 2011-02-14 10:24:24.000 045 33415.10 324.77 2333.45 30.26 2011-02-14 10:24:25.000 045 33415.14 324.81 2333.39 30.26 2011-02-14 10:24:26.000 045 33415.21 324.79 2333.46 30.26 2011-02-14 10:24:27.000 045 33415.16 324.80 2333.42 30.26 2011-02-14 10:24:28.000 045 33415.13 324.81 2333.39 30.26 2011-02-14 10:24:29.000 045 33415.13 324.81 2333.46 30.27 2011-02-14 10:24:30.000 045 33415.10 324.77 2333.42 30.26 2011-02-14 10:24:31.000 045 33415.27 324.77 2333.44 30.27 2011-02-14 10:24:32.000 045 33415.21 324.82 2333.43 30.27 2011-02-14 10:24:33.000 045 33415.04 324.80 2333.38 30.27 2011-02-14 10:24:34.000 045 33415.13 324.76 2333.43 30.27 2011-02-14 10:24:35.000 045 33415.25 324.75 2333.39 30.27 2011-02-14 10:24:36.000 045 33415.24 324.76 2333.38 30.27 2011-02-14 10:24:37.000 045 33415.25 324.80 2333.41 30.26 2011-02-14 10:24:38.000 045 33415.37 324.77 2333.39 30.27 2011-02-14 10:24:39.000 045 33415.25 324.77 2333.40 30.27 2011-02-14 10:24:40.000 045 33415.28 324.75 2333.36 30.27 2011-02-14 10:24:41.000 045 33415.39 324.74 2333.36 30.27 2011-02-14 10:24:42.000 045 33415.36 324.76 2333.26 30.27 2011-02-14 10:24:43.000 045 33415.31 324.73 2333.30 30.27 2011-02-14 10:24:44.000 045 33415.35 324.75 2333.26 30.27 2011-02-14 10:24:45.000 045 33415.33 324.75 2333.35 30.27 2011-02-14 10:24:46.000 045 33415.46 324.69 2333.36 30.27 2011-02-14 10:24:47.000 045 33415.44 324.75 2333.35 30.27 2011-02-14 10:24:48.000 045 33415.43 324.70 2333.30 30.27 2011-02-14 10:24:49.000 045 33415.50 324.69 2333.26 30.27 2011-02-14 10:24:50.000 045 33415.52 324.75 2333.29 30.27 2011-02-14 10:24:51.000 045 33415.42 324.70 2333.33 30.27 2011-02-14 10:24:52.000 045 33415.60 324.67 2333.23 30.27 2011-02-14 10:24:53.000 045 33415.56 324.69 2333.30 30.26 2011-02-14 10:24:54.000 045 33415.51 324.69 2333.18 30.27 2011-02-14 10:24:55.000 045 33415.60 324.68 2333.17 30.27 2011-02-14 10:24:56.000 045 33415.55 324.66 2333.24 30.27 2011-02-14 10:24:57.000 045 33415.56 324.62 2333.14 30.26 2011-02-14 10:24:58.000 045 33415.63 324.66 2333.12 30.27 2011-02-14 10:24:59.000 045 33415.62 324.69 2333.10 30.27 2011-02-14 10:25:00.000 045 33415.71 324.66 2333.07 30.27 2011-02-14 10:25:01.000 045 33415.73 324.62 2333.18 30.27 2011-02-14 10:25:02.000 045 33415.74 324.66 2333.10 30.27 2011-02-14 10:25:03.000 045 33415.73 324.66 2333.11 30.27 2011-02-14 10:25:04.000 045 33415.66 324.62 2333.07 30.26 2011-02-14 10:25:05.000 045 33415.84 324.63 2333.12 30.26 2011-02-14 10:25:06.000 045 33415.82 324.61 2333.03 30.26 2011-02-14 10:25:07.000 045 33415.78 324.63 2333.12 30.26 2011-02-14 10:25:08.000 045 33415.79 324.62 2333.02 30.27 2011-02-14 10:25:09.000 045 33415.75 324.66 2333.06 30.26 2011-02-14 10:25:10.000 045 33415.90 324.60 2333.14 30.26 2011-02-14 10:25:11.000 045 33415.88 324.63 2333.04 30.26 2011-02-14 10:25:12.000 045 33415.79 324.62 2332.98 30.26 2011-02-14 10:25:13.000 045 33415.97 324.58 2332.94 30.26 2011-02-14 10:25:14.000 045 33415.94 324.60 2333.06 30.26 2011-02-14 10:25:15.000 045 33415.84 324.63 2332.98 30.26 2011-02-14 10:25:16.000 045 33415.98 324.57 2333.02 30.26 2011-02-14 10:25:17.000 045 33415.88 324.61 2332.96 30.26 2011-02-14 10:25:18.000 045 33415.94 324.58 2333.00 30.26 2011-02-14 10:25:19.000 045 33415.91 324.61 2333.00 30.26 2011-02-14 10:25:20.000 045 33415.90 324.61 2332.99 30.26 2011-02-14 10:25:21.000 045 33415.87 324.60 2332.99 30.26 2011-02-14 10:25:22.000 045 33416.01 324.64 2332.93 30.26 2011-02-14 10:25:23.000 045 33416.03 324.62 2332.93 30.27 2011-02-14 10:25:24.000 045 33416.02 324.63 2332.89 30.26 2011-02-14 10:25:25.000 045 33415.96 324.59 2332.98 30.26 2011-02-14 10:25:26.000 045 33416.05 324.65 2332.92 30.26 2011-02-14 10:25:27.000 045 33415.91 324.67 2332.86 30.26 2011-02-14 10:25:28.000 045 33416.06 324.64 2332.87 30.26 2011-02-14 10:25:29.000 045 33416.09 324.67 2332.80 30.26 2011-02-14 10:25:30.000 045 33416.01 324.63 2332.84 30.26 2011-02-14 10:25:31.000 045 33416.00 324.70 2332.84 30.26 2011-02-14 10:25:32.000 045 33416.06 324.70 2332.86 30.26 2011-02-14 10:25:33.000 045 33416.11 324.68 2332.77 30.27 2011-02-14 10:25:34.000 045 33416.11 324.65 2332.92 30.26 2011-02-14 10:25:35.000 045 33415.99 324.66 2332.82 30.26 2011-02-14 10:25:36.000 045 33416.01 324.65 2332.89 30.26 2011-02-14 10:25:37.000 045 33416.02 324.72 2332.83 30.26 2011-02-14 10:25:38.000 045 33416.11 324.71 2332.89 30.26 2011-02-14 10:25:39.000 045 33415.99 324.68 2332.83 30.26 2011-02-14 10:25:40.000 045 33416.09 324.70 2332.82 30.26 2011-02-14 10:25:41.000 045 33416.01 324.73 2332.84 30.27 2011-02-14 10:25:42.000 045 33416.03 324.74 2332.80 30.26 2011-02-14 10:25:43.000 045 33416.12 324.73 2332.87 30.26 2011-02-14 10:25:44.000 045 33416.12 324.71 2332.88 30.26 2011-02-14 10:25:45.000 045 33416.06 324.73 2332.87 30.27 2011-02-14 10:25:46.000 045 33416.17 324.71 2332.82 30.26 2011-02-14 10:25:47.000 045 33416.16 324.71 2332.79 30.26 2011-02-14 10:25:48.000 045 33416.09 324.70 2332.80 30.26 2011-02-14 10:25:49.000 045 33416.16 324.72 2332.91 30.26 2011-02-14 10:25:50.000 045 33416.21 324.76 2332.82 30.26 2011-02-14 10:25:51.000 045 33416.12 324.73 2332.85 30.26 2011-02-14 10:25:52.000 045 33416.17 324.73 2332.79 30.26 2011-02-14 10:25:53.000 045 33416.21 324.75 2332.66 30.26 2011-02-14 10:25:54.000 045 33416.20 324.75 2332.69 30.26 2011-02-14 10:25:55.000 045 33416.18 324.73 2332.80 30.26 2011-02-14 10:25:56.000 045 33416.11 324.76 2332.74 30.26 2011-02-14 10:25:57.000 045 33416.20 324.75 2332.80 30.26 2011-02-14 10:25:58.000 045 33416.12 324.77 2332.82 30.26 2011-02-14 10:25:59.000 045 33416.22 324.74 2332.77 30.26 2011-02-14 10:26:00.000 045 33416.15 324.77 2332.78 30.26 2011-02-14 10:26:01.000 045 33416.18 324.77 2332.70 30.26 2011-02-14 10:26:02.000 045 33416.14 324.72 2332.71 30.26 2011-02-14 10:26:03.000 045 33416.19 324.78 2332.73 30.26 2011-02-14 10:26:04.000 045 33416.13 324.79 2332.75 30.26 2011-02-14 10:26:05.000 045 33416.25 324.75 2332.71 30.26 2011-02-14 10:26:06.000 045 33416.09 324.75 2332.67 30.26 2011-02-14 10:26:07.000 045 33416.22 324.77 2332.66 30.26 2011-02-14 10:26:08.000 045 33416.20 324.78 2332.73 30.26 2011-02-14 10:26:09.000 045 33416.16 324.76 2332.66 30.26 2011-02-14 10:26:10.000 045 33416.21 324.78 2332.77 30.26 2011-02-14 10:26:11.000 045 33416.19 324.81 2332.74 30.26 2011-02-14 10:26:12.000 045 33416.22 324.79 2332.68 30.26 2011-02-14 10:26:13.000 045 33416.16 324.81 2332.79 30.26 2011-02-14 10:26:14.000 045 33416.08 324.80 2332.78 30.26 2011-02-14 10:26:15.000 045 33416.12 324.81 2332.67 30.26 2011-02-14 10:26:16.000 045 33416.18 324.81 2332.74 30.26 2011-02-14 10:26:17.000 045 33416.15 324.80 2332.67 30.26 2011-02-14 10:26:18.000 045 33416.14 324.80 2332.70 30.26 2011-02-14 10:26:19.000 045 33416.14 324.83 2332.77 30.26 2011-02-14 10:26:20.000 045 33416.07 324.83 2332.77 30.26 2011-02-14 10:26:21.000 045 33416.19 324.84 2332.81 30.26 2011-02-14 10:26:22.000 045 33416.18 324.85 2332.76 30.26 2011-02-14 10:26:23.000 045 33416.13 324.78 2332.79 30.26 2011-02-14 10:26:24.000 045 33416.11 324.82 2332.82 30.26 2011-02-14 10:26:25.000 045 33416.17 324.86 2332.80 30.26 2011-02-14 10:26:26.000 045 33416.09 324.80 2332.80 30.26 2011-02-14 10:26:27.000 045 33416.12 324.83 2332.71 30.26 2011-02-14 10:26:28.000 045 33416.09 324.89 2332.77 30.26 2011-02-14 10:26:29.000 045 33416.11 324.87 2332.79 30.26 2011-02-14 10:26:30.000 045 33416.12 324.88 2332.69 30.26 2011-02-14 10:26:31.000 045 33416.15 324.86 2332.72 30.26 2011-02-14 10:26:32.000 045 33416.22 324.84 2332.70 30.26 2011-02-14 10:26:33.000 045 33416.14 324.83 2332.73 30.26 2011-02-14 10:26:34.000 045 33416.18 324.86 2332.84 30.26 2011-02-14 10:26:35.000 045 33416.18 324.88 2332.80 30.26 2011-02-14 10:26:36.000 045 33416.12 324.84 2332.77 30.26 2011-02-14 10:26:37.000 045 33416.23 324.79 2332.79 30.26 2011-02-14 10:26:38.000 045 33416.24 324.83 2332.71 30.26 2011-02-14 10:26:39.000 045 33416.22 324.84 2332.73 30.26 2011-02-14 10:26:40.000 045 33416.07 324.82 2332.78 30.26 2011-02-14 10:26:41.000 045 33416.24 324.84 2332.74 30.26 2011-02-14 10:26:42.000 045 33416.15 324.80 2332.72 30.26 2011-02-14 10:26:43.000 045 33416.16 324.80 2332.71 30.26 2011-02-14 10:26:44.000 045 33416.26 324.81 2332.72 30.26 2011-02-14 10:26:45.000 045 33416.25 324.81 2332.71 30.26 2011-02-14 10:26:46.000 045 33416.19 324.81 2332.74 30.26 2011-02-14 10:26:47.000 045 33416.18 324.76 2332.88 30.26 2011-02-14 10:26:48.000 045 33416.19 324.76 2332.84 30.26 2011-02-14 10:26:49.000 045 33416.11 324.78 2332.74 30.26 2011-02-14 10:26:50.000 045 33416.17 324.75 2332.82 30.26 2011-02-14 10:26:51.000 045 33416.15 324.75 2332.78 30.26 2011-02-14 10:26:52.000 045 33416.20 324.75 2332.75 30.26 2011-02-14 10:26:53.000 045 33416.23 324.78 2332.77 30.26 2011-02-14 10:26:54.000 045 33416.16 324.79 2332.74 30.26 2011-02-14 10:26:55.000 045 33416.26 324.78 2332.76 30.26 2011-02-14 10:26:56.000 045 33416.25 324.76 2332.69 30.26 2011-02-14 10:26:57.000 045 33416.27 324.72 2332.68 30.26 2011-02-14 10:26:58.000 045 33416.21 324.75 2332.73 30.26 2011-02-14 10:26:59.000 045 33416.32 324.76 2332.66 30.26 2011-02-14 10:27:00.000 045 33416.28 324.73 2332.58 30.26 2011-02-14 10:27:01.000 045 33416.27 324.75 2332.71 30.26 2011-02-14 10:27:02.000 045 33416.28 324.78 2332.66 30.26 2011-02-14 10:27:03.000 045 33416.21 324.74 2332.75 30.26 2011-02-14 10:27:04.000 045 33416.32 324.77 2332.68 30.26 2011-02-14 10:27:05.000 045 33416.30 324.79 2332.62 30.26 2011-02-14 10:27:06.000 045 33416.25 324.71 2332.67 30.26 2011-02-14 10:27:07.000 045 33416.27 324.75 2332.68 30.26 2011-02-14 10:27:08.000 045 33416.31 324.74 2332.68 30.26 2011-02-14 10:27:09.000 045 33416.24 324.72 2332.67 30.26 2011-02-14 10:27:10.000 045 33416.34 324.74 2332.74 30.26 2011-02-14 10:27:11.000 045 33416.39 324.74 2332.74 30.26 2011-02-14 10:27:12.000 045 33416.35 324.74 2332.77 30.26 2011-02-14 10:27:13.000 045 33416.31 324.73 2332.59 30.26 2011-02-14 10:27:14.000 045 33416.35 324.76 2332.61 30.26 2011-02-14 10:27:15.000 045 33416.36 324.75 2332.65 30.26 2011-02-14 10:27:16.000 045 33416.31 324.75 2332.65 30.26 2011-02-14 10:27:17.000 045 33416.31 324.77 2332.66 30.26 2011-02-14 10:27:18.000 045 33416.38 324.77 2332.67 30.26 2011-02-14 10:27:19.000 045 33416.39 324.78 2332.68 30.26 2011-02-14 10:27:20.000 045 33416.43 324.76 2332.68 30.26 2011-02-14 10:27:21.000 045 33416.31 324.79 2332.62 30.26 2011-02-14 10:27:22.000 045 33416.38 324.76 2332.66 30.26 2011-02-14 10:27:23.000 045 33416.36 324.75 2332.58 30.26 2011-02-14 10:27:24.000 045 33416.29 324.79 2332.63 30.26 2011-02-14 10:27:25.000 045 33416.40 324.77 2332.61 30.26 2011-02-14 10:27:26.000 045 33416.44 324.77 2332.70 30.26 2011-02-14 10:27:27.000 045 33416.40 324.83 2332.59 30.26 2011-02-14 10:27:28.000 045 33416.45 324.81 2332.59 30.26 2011-02-14 10:27:29.000 045 33416.29 324.80 2332.64 30.26 2011-02-14 10:27:30.000 045 33416.34 324.80 2332.62 30.26 2011-02-14 10:27:31.000 045 33416.47 324.81 2332.61 30.26 2011-02-14 10:27:32.000 045 33416.40 324.78 2332.56 30.26 2011-02-14 10:27:33.000 045 33416.42 324.79 2332.61 30.26 2011-02-14 10:27:34.000 045 33416.52 324.80 2332.54 30.26 2011-02-14 10:27:35.000 045 33416.53 324.83 2332.62 30.26 2011-02-14 10:27:36.000 045 33416.51 324.79 2332.55 30.26 2011-02-14 10:27:37.000 045 33416.47 324.81 2332.54 30.26 2011-02-14 10:27:38.000 045 33416.39 324.82 2332.53 30.26 2011-02-14 10:27:39.000 045 33416.43 324.80 2332.59 30.26 2011-02-14 10:27:40.000 045 33416.53 324.80 2332.52 30.26 2011-02-14 10:27:41.000 045 33416.49 324.85 2332.55 30.26 2011-02-14 10:27:42.000 045 33416.47 324.81 2332.62 30.26 2011-02-14 10:27:43.000 045 33416.47 324.81 2332.53 30.26 2011-02-14 10:27:44.000 045 33416.47 324.86 2332.59 30.26 2011-02-14 10:27:45.000 045 33416.31 324.84 2332.53 30.26 2011-02-14 10:27:46.000 045 33416.47 324.86 2332.61 30.26 2011-02-14 10:27:47.000 045 33416.36 324.81 2332.53 30.26 2011-02-14 10:27:48.000 045 33416.39 324.82 2332.57 30.26 2011-02-14 10:27:49.000 045 33416.53 324.87 2332.54 30.26 2011-02-14 10:27:50.000 045 33416.55 324.89 2332.51 30.26 2011-02-14 10:27:51.000 045 33416.51 324.87 2332.53 30.26 2011-02-14 10:27:52.000 045 33416.50 324.87 2332.50 30.26 2011-02-14 10:27:53.000 045 33416.55 324.91 2332.53 30.26 2011-02-14 10:27:54.000 045 33416.46 324.89 2332.48 30.26 2011-02-14 10:27:55.000 045 33416.49 324.87 2332.49 30.26 2011-02-14 10:27:56.000 045 33416.52 324.87 2332.52 30.26 2011-02-14 10:27:57.000 045 33416.58 324.89 2332.59 30.26 2011-02-14 10:27:58.000 045 33416.49 324.89 2332.55 30.26 2011-02-14 10:27:59.000 045 33416.44 324.89 2332.52 30.26 2011-02-14 10:28:00.000 045 33416.48 324.85 2332.53 30.26 2011-02-14 10:28:01.000 045 33416.48 324.88 2332.50 30.26 2011-02-14 10:28:02.000 045 33416.51 324.90 2332.57 30.26 2011-02-14 10:28:03.000 045 33416.47 324.93 2332.59 30.26 2011-02-14 10:28:04.000 045 33416.55 324.89 2332.48 30.26 2011-02-14 10:28:05.000 045 33416.59 324.91 2332.39 30.26 2011-02-14 10:28:06.000 045 33416.59 324.87 2332.48 30.26 2011-02-14 10:28:07.000 045 33416.48 324.91 2332.52 30.26 2011-02-14 10:28:08.000 045 33416.48 324.89 2332.55 30.26 2011-02-14 10:28:09.000 045 33416.50 324.91 2332.48 30.26 2011-02-14 10:28:10.000 045 33416.54 324.91 2332.36 30.26 2011-02-14 10:28:11.000 045 33416.55 324.89 2332.52 30.26 2011-02-14 10:28:12.000 045 33416.49 324.89 2332.49 30.26 2011-02-14 10:28:13.000 045 33416.55 324.88 2332.41 30.26 2011-02-14 10:28:14.000 045 33416.53 324.85 2332.42 30.26 2011-02-14 10:28:15.000 045 33416.58 324.88 2332.40 30.26 2011-02-14 10:28:16.000 045 33416.60 324.90 2332.46 30.26 2011-02-14 10:28:17.000 045 33416.59 324.86 2332.48 30.26 2011-02-14 10:28:18.000 045 33416.59 324.84 2332.43 30.26 2011-02-14 10:28:19.000 045 33416.62 324.85 2332.45 30.26 2011-02-14 10:28:20.000 045 33416.65 324.81 2332.49 30.26 2011-02-14 10:28:21.000 045 33416.65 324.86 2332.48 30.26 2011-02-14 10:28:22.000 045 33416.75 324.80 2332.45 30.26 2011-02-14 10:28:23.000 045 33416.70 324.83 2332.46 30.26 2011-02-14 10:28:24.000 045 33416.67 324.82 2332.44 30.26 2011-02-14 10:28:25.000 045 33416.74 324.82 2332.47 30.26 2011-02-14 10:28:26.000 045 33416.80 324.78 2332.43 30.26 2011-02-14 10:28:27.000 045 33416.69 324.80 2332.46 30.26 2011-02-14 10:28:28.000 045 33416.72 324.81 2332.36 30.26 2011-02-14 10:28:29.000 045 33416.92 324.79 2332.52 30.26 2011-02-14 10:28:30.000 045 33416.85 324.79 2332.47 30.26 2011-02-14 10:28:31.000 045 33416.87 324.75 2332.39 30.26 2011-02-14 10:28:32.000 045 33416.92 324.78 2332.34 30.26 2011-02-14 10:28:33.000 045 33416.95 324.75 2332.37 30.26 2011-02-14 10:28:34.000 045 33416.92 324.81 2332.30 30.26 2011-02-14 10:28:35.000 045 33416.98 324.76 2332.36 30.26 2011-02-14 10:28:36.000 045 33416.99 324.77 2332.34 30.26 2011-02-14 10:28:37.000 045 33416.96 324.77 2332.36 30.26 2011-02-14 10:28:38.000 045 33417.06 324.73 2332.34 30.26 2011-02-14 10:28:39.000 045 33417.10 324.72 2332.36 30.26 2011-02-14 10:28:40.000 045 33417.03 324.75 2332.33 30.26 2011-02-14 10:28:41.000 045 33417.14 324.75 2332.27 30.26 2011-02-14 10:28:42.000 045 33417.06 324.72 2332.37 30.26 2011-02-14 10:28:43.000 045 33417.11 324.75 2332.38 30.26 2011-02-14 10:28:44.000 045 33417.11 324.72 2332.34 30.26 2011-02-14 10:28:45.000 045 33417.11 324.73 2332.31 30.26 2011-02-14 10:28:46.000 045 33417.22 324.75 2332.32 30.26 2011-02-14 10:28:47.000 045 33417.23 324.73 2332.20 30.26 2011-02-14 10:28:48.000 045 33417.24 324.70 2332.26 30.26 2011-02-14 10:28:49.000 045 33417.25 324.68 2332.25 30.26 2011-02-14 10:28:50.000 045 33417.37 324.75 2332.17 30.26 2011-02-14 10:28:51.000 045 33417.31 324.78 2332.20 30.26 2011-02-14 10:28:52.000 045 33417.24 324.73 2332.24 30.26 2011-02-14 10:28:53.000 045 33417.37 324.72 2332.20 30.26 2011-02-14 10:28:54.000 045 33417.36 324.74 2332.17 30.26 2011-02-14 10:28:55.000 045 33417.39 324.73 2332.11 30.26 2011-02-14 10:28:56.000 045 33417.46 324.69 2332.14 30.26 2011-02-14 10:28:57.000 045 33417.40 324.72 2332.11 30.26 2011-02-14 10:28:58.000 045 33417.51 324.74 2332.09 30.26 2011-02-14 10:28:59.000 045 33417.52 324.75 2332.14 30.26 2011-02-14 10:29:00.000 045 33417.54 324.76 2332.18 30.26 2011-02-14 10:29:01.000 045 33417.51 324.73 2332.11 30.26 2011-02-14 10:29:02.000 045 33417.58 324.74 2332.06 30.26 2011-02-14 10:29:03.000 045 33417.60 324.71 2331.99 30.26 2011-02-14 10:29:04.000 045 33417.60 324.71 2332.10 30.26 2011-02-14 10:29:05.000 045 33417.62 324.73 2332.03 30.26 2011-02-14 10:29:06.000 045 33417.57 324.73 2332.03 30.26 2011-02-14 10:29:07.000 045 33417.67 324.77 2332.06 30.26 2011-02-14 10:29:08.000 045 33417.60 324.75 2331.99 30.26 2011-02-14 10:29:09.000 045 33417.61 324.78 2332.02 30.26 2011-02-14 10:29:10.000 045 33417.62 324.79 2332.01 30.26 2011-02-14 10:29:11.000 045 33417.73 324.77 2331.90 30.26 2011-02-14 10:29:12.000 045 33417.57 324.75 2331.90 30.26 2011-02-14 10:29:13.000 045 33417.66 324.75 2331.89 30.26 2011-02-14 10:29:14.000 045 33417.68 324.78 2332.03 30.26 2011-02-14 10:29:15.000 045 33417.78 324.83 2331.96 30.26 2011-02-14 10:29:16.000 045 33417.85 324.78 2331.94 30.26 2011-02-14 10:29:17.000 045 33417.71 324.75 2332.05 30.26 2011-02-14 10:29:18.000 045 33417.73 324.80 2331.85 30.26 2011-02-14 10:29:19.000 045 33417.62 324.82 2331.86 30.26 2011-02-14 10:29:20.000 045 33417.79 324.78 2331.90 30.26 2011-02-14 10:29:21.000 045 33417.72 324.80 2331.86 30.26 2011-02-14 10:29:22.000 045 33417.73 324.81 2331.92 30.26 2011-02-14 10:29:23.000 045 33417.71 324.84 2331.86 30.26 2011-02-14 10:29:24.000 045 33417.67 324.88 2331.92 30.26 2011-02-14 10:29:25.000 045 33417.67 324.87 2331.89 30.26 2011-02-14 10:29:26.000 045 33417.69 324.81 2331.83 30.26 2011-02-14 10:29:27.000 045 33417.74 324.90 2331.92 30.26 2011-02-14 10:29:28.000 045 33417.76 324.82 2331.87 30.26 2011-02-14 10:29:29.000 045 33417.68 324.87 2331.83 30.26 2011-02-14 10:29:30.000 045 33417.74 324.87 2331.89 30.26 2011-02-14 10:29:31.000 045 33417.74 324.86 2331.88 30.26 2011-02-14 10:29:32.000 045 33417.68 324.90 2331.80 30.26 2011-02-14 10:29:33.000 045 33417.82 324.90 2331.89 30.26 2011-02-14 10:29:34.000 045 33417.68 324.90 2331.84 30.26 2011-02-14 10:29:35.000 045 33417.69 324.86 2331.88 30.26 2011-02-14 10:29:36.000 045 33417.70 324.87 2332.01 30.26 2011-02-14 10:29:37.000 045 33417.69 324.92 2331.95 30.26 2011-02-14 10:29:38.000 045 33417.66 324.90 2331.79 30.26 2011-02-14 10:29:39.000 045 33417.66 324.95 2331.83 30.26 2011-02-14 10:29:40.000 045 33417.67 324.95 2331.95 30.26 2011-02-14 10:29:41.000 045 33417.72 324.94 2331.95 30.26 2011-02-14 10:29:42.000 045 33417.73 324.92 2331.79 30.26 2011-02-14 10:29:43.000 045 33417.70 324.93 2331.82 30.26 2011-02-14 10:29:44.000 045 33417.67 324.94 2331.78 30.26 2011-02-14 10:29:45.000 045 33417.62 324.94 2331.79 30.26 2011-02-14 10:29:46.000 045 33417.65 324.97 2331.84 30.26 2011-02-14 10:29:47.000 045 33417.61 324.94 2331.87 30.26 2011-02-14 10:29:48.000 045 33417.65 324.93 2331.77 30.26 2011-02-14 10:29:49.000 045 33417.62 324.91 2331.77 30.26 2011-02-14 10:29:50.000 045 33417.61 324.95 2331.85 30.26 2011-02-14 10:29:51.000 045 33417.68 324.97 2331.85 30.26 2011-02-14 10:29:52.000 045 33417.75 324.91 2331.83 30.26 2011-02-14 10:29:53.000 045 33417.66 324.95 2331.90 30.26 2011-02-14 10:29:54.000 045 33417.70 324.90 2331.87 30.26 2011-02-14 10:29:55.000 045 33417.64 324.90 2331.85 30.26 2011-02-14 10:29:56.000 045 33417.67 324.94 2331.90 30.26 2011-02-14 10:29:57.000 045 33417.68 324.94 2331.86 30.26 2011-02-14 10:29:58.000 045 33417.62 324.96 2331.89 30.26 2011-02-14 10:29:59.000 045 33417.71 324.95 2331.90 30.26 2011-02-14 10:30:00.000 045 33417.62 324.95 2331.91 30.26 2011-02-14 10:30:01.000 045 33417.67 324.94 2331.90 30.26 2011-02-14 10:30:02.000 045 33417.66 324.97 2331.94 30.26 2011-02-14 10:30:03.000 045 33417.58 324.98 2331.94 30.26 2011-02-14 10:30:04.000 045 33417.65 324.93 2331.83 30.26 2011-02-14 10:30:05.000 045 33417.67 324.99 2331.80 30.26 2011-02-14 10:30:06.000 045 33417.53 324.96 2331.84 30.26 2011-02-14 10:30:07.000 045 33417.58 324.96 2331.85 30.26 2011-02-14 10:30:08.000 045 33417.55 324.95 2331.86 30.26 2011-02-14 10:30:09.000 045 33417.55 324.97 2331.92 30.26 2011-02-14 10:30:10.000 045 33417.52 324.93 2331.90 30.26 2011-02-14 10:30:11.000 045 33417.58 325.00 2331.81 30.26 2011-02-14 10:30:12.000 045 33417.39 324.99 2331.83 30.26 2011-02-14 10:30:13.000 045 33417.43 324.96 2331.82 30.26 2011-02-14 10:30:14.000 045 33417.52 325.02 2331.88 30.26 2011-02-14 10:30:15.000 045 33417.50 325.01 2331.81 30.26 2011-02-14 10:30:16.000 045 33417.44 324.98 2331.88 30.26 2011-02-14 10:30:17.000 045 33417.52 325.00 2331.85 30.26 2011-02-14 10:30:18.000 045 33417.42 325.00 2331.86 30.26 2011-02-14 10:30:19.000 045 33417.52 325.01 2331.81 30.26 2011-02-14 10:30:20.000 045 33417.45 325.00 2331.93 30.26 2011-02-14 10:30:21.000 045 33417.46 325.00 2331.92 30.26 2011-02-14 10:30:22.000 045 33417.40 324.97 2331.99 30.26 2011-02-14 10:30:23.000 045 33417.39 324.99 2331.90 30.26 2011-02-14 10:30:24.000 045 33417.37 324.97 2331.90 30.26 2011-02-14 10:30:25.000 045 33417.36 324.98 2331.93 30.26 2011-02-14 10:30:26.000 045 33417.34 325.01 2331.95 30.26 2011-02-14 10:30:27.000 045 33417.33 325.01 2331.93 30.26 2011-02-14 10:30:28.000 045 33417.35 325.00 2331.89 30.26 2011-02-14 10:30:29.000 045 33417.31 324.99 2331.90 30.26 2011-02-14 10:30:30.000 045 33417.45 324.98 2331.99 30.26 2011-02-14 10:30:31.000 045 33417.40 325.00 2331.92 30.26 2011-02-14 10:30:32.000 045 33417.35 324.98 2331.94 30.26 2011-02-14 10:30:33.000 045 33417.43 324.96 2331.94 30.26 2011-02-14 10:30:34.000 045 33417.43 324.94 2331.91 30.26 2011-02-14 10:30:35.000 045 33417.29 324.98 2332.11 30.26 2011-02-14 10:30:36.000 045 33417.36 324.95 2331.95 30.26 2011-02-14 10:30:37.000 045 33417.36 324.96 2331.97 30.26 2011-02-14 10:30:38.000 045 33417.33 324.98 2332.02 30.26 2011-02-14 10:30:39.000 045 33417.40 324.98 2331.95 30.26 2011-02-14 10:30:40.000 045 33417.34 325.01 2331.98 30.26 2011-02-14 10:30:41.000 045 33417.34 324.97 2331.98 30.26 2011-02-14 10:30:42.000 045 33417.36 324.98 2332.03 30.26 2011-02-14 10:30:43.000 045 33417.40 324.98 2332.03 30.26 2011-02-14 10:30:44.000 045 33417.41 325.00 2332.01 30.26 2011-02-14 10:30:45.000 045 33417.34 324.95 2332.00 30.26 2011-02-14 10:30:46.000 045 33417.29 324.93 2332.05 30.26 2011-02-14 10:30:47.000 045 33417.34 324.96 2331.96 30.26 2011-02-14 10:30:48.000 045 33417.48 324.94 2331.96 30.26 2011-02-14 10:30:49.000 045 33417.37 324.92 2331.99 30.26 2011-02-14 10:30:50.000 045 33417.37 324.92 2331.98 30.26 2011-02-14 10:30:51.000 045 33417.42 324.91 2331.99 30.25 2011-02-14 10:30:52.000 045 33417.40 324.94 2331.93 30.26 2011-02-14 10:30:53.000 045 33417.44 324.93 2332.06 30.25 2011-02-14 10:30:54.000 045 33417.43 324.88 2331.93 30.25 2011-02-14 10:30:55.000 045 33417.49 324.87 2331.93 30.25 2011-02-14 10:30:56.000 045 33417.47 324.89 2331.99 30.25 2011-02-14 10:30:57.000 045 33417.47 324.88 2332.01 30.25 2011-02-14 10:30:58.000 045 33417.44 324.88 2331.99 30.26 2011-02-14 10:30:59.000 045 33417.48 324.87 2332.04 30.25 2011-02-14 10:31:00.000 045 33417.54 324.82 2332.04 30.25 2011-02-14 10:31:01.000 045 33417.53 324.81 2332.02 30.25 2011-02-14 10:31:02.000 045 33417.58 324.86 2331.99 30.25 2011-02-14 10:31:03.000 045 33417.58 324.87 2331.92 30.25 2011-02-14 10:31:04.000 045 33417.61 324.85 2331.83 30.25 2011-02-14 10:31:05.000 045 33417.63 324.85 2331.93 30.25 2011-02-14 10:31:06.000 045 33417.62 324.84 2331.90 30.26 2011-02-14 10:31:07.000 045 33417.57 324.82 2331.96 30.26 2011-02-14 10:31:08.000 045 33417.73 324.80 2331.96 30.25 2011-02-14 10:31:09.000 045 33417.69 324.81 2331.93 30.26 2011-02-14 10:31:10.000 045 33417.77 324.80 2331.91 30.25 2011-02-14 10:31:11.000 045 33417.63 324.82 2331.89 30.25 2011-02-14 10:31:12.000 045 33417.81 324.78 2331.93 30.25 2011-02-14 10:31:13.000 045 33417.79 324.77 2331.85 30.25 2011-02-14 10:31:14.000 045 33417.76 324.75 2331.85 30.26 2011-02-14 10:31:15.000 045 33417.86 324.77 2331.78 30.25 2011-02-14 10:31:16.000 045 33417.85 324.73 2331.76 30.26 2011-02-14 10:31:17.000 045 33417.81 324.73 2331.83 30.25 2011-02-14 10:31:18.000 045 33417.99 324.74 2331.76 30.25 2011-02-14 10:31:19.000 045 33417.93 324.71 2331.76 30.25 2011-02-14 10:31:20.000 045 33418.08 324.70 2331.79 30.26 2011-02-14 10:31:21.000 045 33418.01 324.71 2331.80 30.25 2011-02-14 10:31:22.000 045 33417.98 324.70 2331.89 30.26 2011-02-14 10:31:23.000 045 33418.05 324.69 2331.66 30.25 2011-02-14 10:31:24.000 045 33418.02 324.63 2331.71 30.25 2011-02-14 10:31:25.000 045 33418.01 324.67 2331.78 30.25 2011-02-14 10:31:26.000 045 33418.10 324.63 2331.68 30.25 2011-02-14 10:31:27.000 045 33418.21 324.63 2331.71 30.25 2011-02-14 10:31:28.000 045 33418.23 324.62 2331.65 30.25 2011-02-14 10:31:29.000 045 33418.24 324.63 2331.63 30.25 2011-02-14 10:31:30.000 045 33418.22 324.60 2331.76 30.25 2011-02-14 10:31:31.000 045 33418.29 324.58 2331.67 30.25 2011-02-14 10:31:32.000 045 33418.28 324.58 2331.66 30.25 2011-02-14 10:31:33.000 045 33418.42 324.58 2331.67 30.25 2011-02-14 10:31:34.000 045 33418.33 324.57 2331.62 30.25 2011-02-14 10:31:35.000 045 33418.48 324.55 2331.66 30.25 2011-02-14 10:31:36.000 045 33418.52 324.52 2331.57 30.25 2011-02-14 10:31:37.000 045 33418.58 324.52 2331.67 30.25 2011-02-14 10:31:38.000 045 33418.62 324.56 2331.53 30.25 2011-02-14 10:31:39.000 045 33418.63 324.53 2331.49 30.25 2011-02-14 10:31:40.000 045 33418.62 324.55 2331.49 30.25 2011-02-14 10:31:41.000 045 33418.64 324.53 2331.46 30.25 2011-02-14 10:31:42.000 045 33418.71 324.52 2331.48 30.25 2011-02-14 10:31:43.000 045 33418.76 324.56 2331.43 30.25 2011-02-14 10:31:44.000 045 33418.79 324.53 2331.42 30.25 2011-02-14 10:31:45.000 045 33418.81 324.50 2331.46 30.25 2011-02-14 10:31:46.000 045 33418.75 324.55 2331.43 30.25 2011-02-14 10:31:47.000 045 33418.91 324.51 2331.33 30.25 2011-02-14 10:31:48.000 045 33418.92 324.56 2331.36 30.25 2011-02-14 10:31:49.000 045 33418.95 324.52 2331.37 30.25 2011-02-14 10:31:50.000 045 33418.92 324.50 2331.41 30.25 2011-02-14 10:31:51.000 045 33419.02 324.49 2331.36 30.25 2011-02-14 10:31:52.000 045 33419.07 324.49 2331.27 30.25 2011-02-14 10:31:53.000 045 33419.06 324.50 2331.28 30.25 2011-02-14 10:31:54.000 045 33419.10 324.50 2331.22 30.25 2011-02-14 10:31:55.000 045 33419.13 324.46 2331.26 30.25 2011-02-14 10:31:56.000 045 33419.16 324.52 2331.18 30.25 2011-02-14 10:31:57.000 045 33419.26 324.57 2331.26 30.25 2011-02-14 10:31:58.000 045 33419.17 324.49 2331.25 30.25 2011-02-14 10:31:59.000 045 33419.25 324.49 2331.16 30.25 2011-02-14 10:32:00.000 045 33419.21 324.53 2331.15 30.25 2011-02-14 10:32:01.000 045 33419.29 324.53 2331.17 30.25 2011-02-14 10:32:02.000 045 33419.25 324.48 2331.12 30.25 2011-02-14 10:32:03.000 045 33419.37 324.47 2331.12 30.25 2011-02-14 10:32:04.000 045 33419.32 324.55 2331.06 30.25 2011-02-14 10:32:05.000 045 33419.40 324.49 2331.14 30.25 2011-02-14 10:32:06.000 045 33419.34 324.54 2331.15 30.25 2011-02-14 10:32:07.000 045 33419.39 324.50 2331.09 30.25 2011-02-14 10:32:08.000 045 33419.42 324.48 2331.01 30.25 2011-02-14 10:32:09.000 045 33419.39 324.53 2331.02 30.25 2011-02-14 10:32:10.000 045 33419.45 324.50 2331.13 30.25 2011-02-14 10:32:11.000 045 33419.49 324.50 2331.09 30.25 2011-02-14 10:32:12.000 045 33419.56 324.55 2331.04 30.25 2011-02-14 10:32:13.000 045 33419.51 324.48 2330.99 30.25 2011-02-14 10:32:14.000 045 33419.56 324.54 2331.08 30.25 2011-02-14 10:32:15.000 045 33419.47 324.49 2330.92 30.25 2011-02-14 10:32:16.000 045 33419.51 324.51 2330.90 30.25 2011-02-14 10:32:17.000 045 33419.61 324.49 2330.93 30.25 2011-02-14 10:32:18.000 045 33419.64 324.52 2330.86 30.25 2011-02-14 10:32:19.000 045 33419.58 324.50 2330.87 30.25 2011-02-14 10:32:20.000 045 33419.57 324.50 2330.86 30.25 2011-02-14 10:32:21.000 045 33419.72 324.49 2330.89 30.25 2011-02-14 10:32:22.000 045 33419.69 324.50 2330.87 30.25 2011-02-14 10:32:23.000 045 33419.69 324.50 2330.91 30.25 2011-02-14 10:32:24.000 045 33419.72 324.51 2330.79 30.25 2011-02-14 10:32:25.000 045 33419.68 324.48 2330.82 30.25 2011-02-14 10:32:26.000 045 33419.71 324.52 2330.85 30.25 2011-02-14 10:32:27.000 045 33419.72 324.52 2330.84 30.25 2011-02-14 10:32:28.000 045 33419.69 324.51 2330.78 30.25 2011-02-14 10:32:29.000 045 33419.57 324.52 2330.86 30.25 2011-02-14 10:32:30.000 045 33419.85 324.51 2330.82 30.25 2011-02-14 10:32:31.000 045 33419.79 324.48 2330.80 30.25 2011-02-14 10:32:32.000 045 33419.82 324.51 2330.79 30.25 2011-02-14 10:32:33.000 045 33419.79 324.53 2330.86 30.25 2011-02-14 10:32:34.000 045 33419.79 324.50 2330.79 30.25 2011-02-14 10:32:35.000 045 33419.79 324.50 2330.75 30.25 2011-02-14 10:32:36.000 045 33419.74 324.51 2330.76 30.25 2011-02-14 10:32:37.000 045 33419.78 324.47 2330.72 30.25 2011-02-14 10:32:38.000 045 33419.85 324.48 2330.69 30.25 2011-02-14 10:32:39.000 045 33419.85 324.51 2330.80 30.25 2011-02-14 10:32:40.000 045 33419.93 324.51 2330.67 30.25 2011-02-14 10:32:41.000 045 33419.86 324.50 2330.85 30.25 2011-02-14 10:32:42.000 045 33419.82 324.48 2330.74 30.25 2011-02-14 10:32:43.000 045 33419.81 324.48 2330.72 30.25 2011-02-14 10:32:44.000 045 33419.84 324.54 2330.72 30.25 2011-02-14 10:32:45.000 045 33419.85 324.54 2330.67 30.25 2011-02-14 10:32:46.000 045 33419.82 324.55 2330.69 30.25 2011-02-14 10:32:47.000 045 33419.86 324.52 2330.69 30.25 2011-02-14 10:32:48.000 045 33419.80 324.50 2330.69 30.25 2011-02-14 10:32:49.000 045 33419.82 324.49 2330.77 30.25 2011-02-14 10:32:50.000 045 33419.77 324.58 2330.71 30.25 2011-02-14 10:32:51.000 045 33419.85 324.56 2330.73 30.25 2011-02-14 10:32:52.000 045 33419.79 324.55 2330.66 30.25 2011-02-14 10:32:53.000 045 33419.64 324.54 2330.68 30.25 2011-02-14 10:32:54.000 045 33419.81 324.59 2330.71 30.25 2011-02-14 10:32:55.000 045 33419.71 324.59 2330.74 30.25 2011-02-14 10:32:56.000 045 33419.65 324.57 2330.68 30.25 2011-02-14 10:32:57.000 045 33419.74 324.56 2330.72 30.25 2011-02-14 10:32:58.000 045 33419.67 324.62 2330.76 30.25 2011-02-14 10:32:59.000 045 33419.62 324.58 2330.76 30.25 2011-02-14 10:33:00.000 045 33419.68 324.61 2330.79 30.25 2011-02-14 10:33:01.000 045 33419.59 324.63 2330.75 30.25 2011-02-14 10:33:02.000 045 33419.63 324.61 2330.71 30.25 2011-02-14 10:33:03.000 045 33419.60 324.60 2330.71 30.25 2011-02-14 10:33:04.000 045 33419.48 324.62 2330.72 30.25 2011-02-14 10:33:05.000 045 33419.57 324.62 2330.74 30.25 2011-02-14 10:33:06.000 045 33419.47 324.63 2330.75 30.25 2011-02-14 10:33:07.000 045 33419.42 324.67 2330.74 30.25 2011-02-14 10:33:08.000 045 33419.44 324.67 2330.72 30.25 2011-02-14 10:33:09.000 045 33419.38 324.65 2330.78 30.25 2011-02-14 10:33:10.000 045 33419.36 324.68 2330.73 30.25 2011-02-14 10:33:11.000 045 33419.34 324.72 2330.71 30.25 2011-02-14 10:33:12.000 045 33419.38 324.71 2330.69 30.25 2011-02-14 10:33:13.000 045 33419.38 324.68 2330.74 30.25 2011-02-14 10:33:14.000 045 33419.32 324.69 2330.88 30.25 2011-02-14 10:33:15.000 045 33419.27 324.70 2330.81 30.25 2011-02-14 10:33:16.000 045 33419.25 324.71 2330.85 30.25 2011-02-14 10:33:17.000 045 33419.19 324.73 2330.81 30.25 2011-02-14 10:33:18.000 045 33419.18 324.76 2330.80 30.25 2011-02-14 10:33:19.000 045 33419.20 324.77 2330.81 30.25 2011-02-14 10:33:20.000 045 33419.10 324.81 2330.84 30.25 2011-02-14 10:33:21.000 045 33419.07 324.78 2330.83 30.25 2011-02-14 10:33:22.000 045 33419.17 324.77 2330.87 30.25 2011-02-14 10:33:23.000 045 33419.22 324.76 2330.94 30.25 2011-02-14 10:33:24.000 045 33419.13 324.75 2330.89 30.25 2011-02-14 10:33:25.000 045 33419.03 324.75 2330.87 30.25 2011-02-14 10:33:26.000 045 33419.08 324.79 2330.98 30.25 2011-02-14 10:33:27.000 045 33419.08 324.79 2330.87 30.25 2011-02-14 10:33:28.000 045 33419.06 324.77 2330.92 30.25 2011-02-14 10:33:29.000 045 33419.06 324.77 2330.93 30.25 2011-02-14 10:33:30.000 045 33419.04 324.82 2330.97 30.25 2011-02-14 10:33:31.000 045 33419.03 324.81 2330.97 30.25 2011-02-14 10:33:32.000 045 33418.91 324.76 2331.00 30.25 2011-02-14 10:33:33.000 045 33418.94 324.78 2331.04 30.25 2011-02-14 10:33:34.000 045 33418.91 324.77 2331.00 30.25 2011-02-14 10:33:35.000 045 33418.85 324.84 2331.04 30.25 2011-02-14 10:33:36.000 045 33418.85 324.77 2331.05 30.25 2011-02-14 10:33:37.000 045 33418.85 324.78 2330.97 30.25 2011-02-14 10:33:38.000 045 33418.83 324.85 2331.03 30.25 2011-02-14 10:33:39.000 045 33418.88 324.80 2331.06 30.25 2011-02-14 10:33:40.000 045 33418.79 324.83 2331.00 30.25 2011-02-14 10:33:41.000 045 33418.94 324.82 2331.12 30.25 2011-02-14 10:33:42.000 045 33418.84 324.83 2331.09 30.25 2011-02-14 10:33:43.000 045 33418.83 324.83 2331.07 30.25 2011-02-14 10:33:44.000 045 33418.78 324.81 2331.05 30.25 2011-02-14 10:33:45.000 045 33418.86 324.84 2331.08 30.25 2011-02-14 10:33:46.000 045 33418.88 324.90 2331.17 30.25 2011-02-14 10:33:47.000 045 33418.94 324.83 2331.12 30.25 2011-02-14 10:33:48.000 045 33418.81 324.85 2331.06 30.25 2011-02-14 10:33:49.000 045 33418.86 324.81 2331.06 30.25 2011-02-14 10:33:50.000 045 33418.86 324.83 2331.16 30.25 2011-02-14 10:33:51.000 045 33418.79 324.82 2331.08 30.25 2011-02-14 10:33:52.000 045 33418.88 324.84 2331.16 30.25 2011-02-14 10:33:53.000 045 33418.86 324.84 2331.11 30.25 2011-02-14 10:33:54.000 045 33418.82 324.84 2331.12 30.25 2011-02-14 10:33:55.000 045 33418.81 324.81 2331.09 30.25 2011-02-14 10:33:56.000 045 33418.82 324.82 2331.12 30.25 2011-02-14 10:33:57.000 045 33418.84 324.82 2331.17 30.25 2011-02-14 10:33:58.000 045 33418.77 324.78 2331.20 30.25 2011-02-14 10:33:59.000 045 33418.88 324.77 2331.12 30.25 2011-02-14 10:34:00.000 045 33418.75 324.79 2331.16 30.25 2011-02-14 10:34:01.000 045 33418.88 324.82 2331.09 30.25 2011-02-14 10:34:02.000 045 33418.88 324.81 2331.23 30.25 2011-02-14 10:34:03.000 045 33418.89 324.83 2331.11 30.25 2011-02-14 10:34:04.000 045 33418.78 324.77 2331.10 30.25 2011-02-14 10:34:05.000 045 33419.00 324.78 2331.11 30.25 2011-02-14 10:34:06.000 045 33418.78 324.79 2331.16 30.25 2011-02-14 10:34:07.000 045 33418.86 324.77 2331.12 30.25 2011-02-14 10:34:08.000 045 33418.88 324.71 2331.07 30.25 2011-02-14 10:34:09.000 045 33418.92 324.81 2331.16 30.25 2011-02-14 10:34:10.000 045 33418.88 324.80 2331.19 30.25 2011-02-14 10:34:11.000 045 33418.89 324.78 2331.19 30.25 2011-02-14 10:34:12.000 045 33419.01 324.77 2331.21 30.25 2011-02-14 10:34:13.000 045 33418.92 324.78 2331.19 30.25 2011-02-14 10:34:14.000 045 33418.94 324.80 2331.08 30.25 2011-02-14 10:34:15.000 045 33419.01 324.76 2331.15 30.25 2011-02-14 10:34:16.000 045 33418.97 324.75 2331.14 30.25 2011-02-14 10:34:17.000 045 33419.02 324.75 2331.14 30.25 2011-02-14 10:34:18.000 045 33419.11 324.75 2331.15 30.25 2011-02-14 10:34:19.000 045 33419.13 324.72 2331.16 30.25 2011-02-14 10:34:20.000 045 33419.20 324.69 2331.14 30.25 2011-02-14 10:34:21.000 045 33419.10 324.71 2331.10 30.25 2011-02-14 10:34:22.000 045 33419.17 324.69 2331.09 30.25 2011-02-14 10:34:23.000 045 33419.28 324.69 2331.18 30.25 2011-02-14 10:34:24.000 045 33419.22 324.69 2331.06 30.25 2011-02-14 10:34:25.000 045 33419.35 324.65 2331.03 30.25 2011-02-14 10:34:26.000 045 33419.31 324.63 2331.11 30.25 2011-02-14 10:34:27.000 045 33419.35 324.63 2331.12 30.25 2011-02-14 10:34:28.000 045 33419.36 324.63 2331.06 30.25 2011-02-14 10:34:29.000 045 33419.53 324.63 2331.10 30.25 2011-02-14 10:34:30.000 045 33419.50 324.61 2330.96 30.25 2011-02-14 10:34:31.000 045 33419.42 324.62 2331.03 30.25 2011-02-14 10:34:32.000 045 33419.51 324.57 2330.99 30.25 2011-02-14 10:34:33.000 045 33419.59 324.55 2330.97 30.25 2011-02-14 10:34:34.000 045 33419.60 324.58 2330.93 30.25 2011-02-14 10:34:35.000 045 33419.64 324.52 2331.03 30.25 2011-02-14 10:34:36.000 045 33419.69 324.55 2330.91 30.25 2011-02-14 10:34:37.000 045 33419.73 324.55 2330.90 30.25 2011-02-14 10:34:38.000 045 33419.78 324.54 2330.92 30.25 2011-02-14 10:34:39.000 045 33419.83 324.50 2330.87 30.25 2011-02-14 10:34:40.000 045 33419.77 324.47 2330.84 30.25 2011-02-14 10:34:41.000 045 33419.83 324.50 2330.91 30.25 2011-02-14 10:34:42.000 045 33419.86 324.44 2330.84 30.25 2011-02-14 10:34:43.000 045 33419.85 324.45 2330.76 30.25 2011-02-14 10:34:44.000 045 33419.88 324.46 2330.83 30.25 2011-02-14 10:34:45.000 045 33419.93 324.46 2330.81 30.25 2011-02-14 10:34:46.000 045 33419.96 324.47 2330.74 30.25 2011-02-14 10:34:47.000 045 33420.05 324.45 2330.71 30.25 2011-02-14 10:34:48.000 045 33420.03 324.42 2330.72 30.25 2011-02-14 10:34:49.000 045 33420.03 324.43 2330.73 30.25 2011-02-14 10:34:50.000 045 33420.12 324.44 2330.65 30.25 2011-02-14 10:34:51.000 045 33420.11 324.43 2330.71 30.25 2011-02-14 10:34:52.000 045 33420.12 324.42 2330.71 30.25 2011-02-14 10:34:53.000 045 33420.20 324.41 2330.65 30.25 2011-02-14 10:34:54.000 045 33420.26 324.43 2330.74 30.25 2011-02-14 10:34:55.000 045 33420.17 324.43 2330.72 30.25 2011-02-14 10:34:56.000 045 33420.24 324.43 2330.60 30.25 2011-02-14 10:34:57.000 045 33420.26 324.40 2330.56 30.25 2011-02-14 10:34:58.000 045 33420.24 324.41 2330.69 30.25 2011-02-14 10:34:59.000 045 33420.21 324.44 2330.63 30.25 2011-02-14 10:35:00.000 045 33420.26 324.43 2330.55 30.25 2011-02-14 10:35:01.000 045 33420.30 324.38 2330.53 30.25 2011-02-14 10:35:02.000 045 33420.37 324.42 2330.49 30.25 2011-02-14 10:35:03.000 045 33420.32 324.42 2330.50 30.25 2011-02-14 10:35:04.000 045 33420.41 324.42 2330.62 30.25 2011-02-14 10:35:05.000 045 33420.31 324.40 2330.53 30.25 2011-02-14 10:35:06.000 045 33420.35 324.39 2330.37 30.25 2011-02-14 10:35:07.000 045 33420.29 324.39 2330.43 30.25 2011-02-14 10:35:08.000 045 33420.40 324.38 2330.49 30.25 2011-02-14 10:35:09.000 045 33420.33 324.43 2330.51 30.25 2011-02-14 10:35:10.000 045 33420.37 324.42 2330.47 30.25 2011-02-14 10:35:11.000 045 33420.43 324.44 2330.43 30.25 2011-02-14 10:35:12.000 045 33420.44 324.48 2330.44 30.25 2011-02-14 10:35:13.000 045 33420.37 324.47 2330.41 30.25 2011-02-14 10:35:14.000 045 33420.41 324.41 2330.41 30.25 2011-02-14 10:35:15.000 045 33420.34 324.46 2330.43 30.25 2011-02-14 10:35:16.000 045 33420.47 324.39 2330.37 30.25 2011-02-14 10:35:17.000 045 33420.49 324.43 2330.41 30.25 2011-02-14 10:35:18.000 045 33420.39 324.46 2330.39 30.25 2011-02-14 10:35:19.000 045 33420.41 324.46 2330.35 30.25 2011-02-14 10:35:20.000 045 33420.43 324.45 2330.32 30.25 2011-02-14 10:35:21.000 045 33420.38 324.42 2330.34 30.25 2011-02-14 10:35:22.000 045 33420.33 324.45 2330.35 30.25 2011-02-14 10:35:23.000 045 33420.56 324.47 2330.34 30.25 2011-02-14 10:35:24.000 045 33420.43 324.49 2330.27 30.25 2011-02-14 10:35:25.000 045 33420.36 324.46 2330.32 30.25 2011-02-14 10:35:26.000 045 33420.38 324.50 2330.39 30.25 2011-02-14 10:35:27.000 045 33420.40 324.45 2330.30 30.25 2011-02-14 10:35:28.000 045 33420.42 324.52 2330.23 30.25 2011-02-14 10:35:29.000 045 33420.33 324.51 2330.33 30.25 2011-02-14 10:35:30.000 045 33420.38 324.50 2330.34 30.25 2011-02-14 10:35:31.000 045 33420.37 324.50 2330.33 30.25 2011-02-14 10:35:32.000 045 33420.35 324.52 2330.29 30.25 2011-02-14 10:35:33.000 045 33420.37 324.53 2330.19 30.25 2011-02-14 10:35:34.000 045 33420.48 324.53 2330.32 30.25 2011-02-14 10:35:35.000 045 33420.28 324.55 2330.29 30.25 2011-02-14 10:35:36.000 045 33420.50 324.50 2330.34 30.25 2011-02-14 10:35:37.000 045 33420.33 324.50 2330.31 30.25 2011-02-14 10:35:38.000 045 33420.35 324.49 2330.35 30.25 2011-02-14 10:35:39.000 045 33420.46 324.51 2330.35 30.25 2011-02-14 10:35:40.000 045 33420.36 324.45 2330.31 30.25 2011-02-14 10:35:41.000 045 33420.34 324.52 2330.29 30.25 2011-02-14 10:35:42.000 045 33420.43 324.55 2330.34 30.25 2011-02-14 10:35:43.000 045 33420.37 324.57 2330.36 30.25 2011-02-14 10:35:44.000 045 33420.35 324.54 2330.22 30.25 2011-02-14 10:35:45.000 045 33420.39 324.55 2330.21 30.25 2011-02-14 10:35:46.000 045 33420.44 324.51 2330.29 30.25 2011-02-14 10:35:47.000 045 33420.39 324.57 2330.31 30.25 2011-02-14 10:35:48.000 045 33420.43 324.52 2330.35 30.25 2011-02-14 10:35:49.000 045 33420.37 324.52 2330.31 30.25 2011-02-14 10:35:50.000 045 33420.42 324.47 2330.27 30.25 2011-02-14 10:35:51.000 045 33420.41 324.53 2330.28 30.25 2011-02-14 10:35:52.000 045 33420.46 324.52 2330.30 30.25 2011-02-14 10:35:53.000 045 33420.41 324.51 2330.25 30.25 2011-02-14 10:35:54.000 045 33420.41 324.50 2330.29 30.25 2011-02-14 10:35:55.000 045 33420.44 324.49 2330.28 30.25 2011-02-14 10:35:56.000 045 33420.47 324.47 2330.25 30.25 2011-02-14 10:35:57.000 045 33420.53 324.50 2330.30 30.25 2011-02-14 10:35:58.000 045 33420.47 324.48 2330.28 30.25 2011-02-14 10:35:59.000 045 33420.48 324.51 2330.25 30.25 2011-02-14 10:36:00.000 045 33420.52 324.48 2330.25 30.25 2011-02-14 10:36:01.000 045 33420.44 324.51 2330.25 30.25 2011-02-14 10:36:02.000 045 33420.46 324.53 2330.20 30.25 2011-02-14 10:36:03.000 045 33420.55 324.49 2330.31 30.25 2011-02-14 10:36:04.000 045 33420.49 324.52 2330.20 30.25 2011-02-14 10:36:05.000 045 33420.54 324.53 2330.23 30.25 2011-02-14 10:36:06.000 045 33420.45 324.49 2330.21 30.25 2011-02-14 10:36:07.000 045 33420.46 324.52 2330.26 30.25 2011-02-14 10:36:08.000 045 33420.55 324.52 2330.28 30.25 2011-02-14 10:36:09.000 045 33420.54 324.55 2330.21 30.25 2011-02-14 10:36:10.000 045 33420.54 324.51 2330.16 30.25 2011-02-14 10:36:11.000 045 33420.53 324.52 2330.22 30.25 2011-02-14 10:36:12.000 045 33420.56 324.50 2330.27 30.25 2011-02-14 10:36:13.000 045 33420.49 324.48 2330.25 30.25 2011-02-14 10:36:14.000 045 33420.55 324.49 2330.16 30.25 2011-02-14 10:36:15.000 045 33420.53 324.52 2330.22 30.25 2011-02-14 10:36:16.000 045 33420.50 324.48 2330.21 30.25 2011-02-14 10:36:17.000 045 33420.49 324.51 2330.27 30.25 2011-02-14 10:36:18.000 045 33420.53 324.56 2330.24 30.25 2011-02-14 10:36:19.000 045 33420.47 324.55 2330.29 30.25 2011-02-14 10:36:20.000 045 33420.49 324.51 2330.23 30.25 2011-02-14 10:36:21.000 045 33420.52 324.55 2330.13 30.25 2011-02-14 10:36:22.000 045 33420.38 324.56 2330.22 30.25 2011-02-14 10:36:23.000 045 33420.46 324.54 2330.24 30.25 2011-02-14 10:36:24.000 045 33420.47 324.55 2330.14 30.25 2011-02-14 10:36:25.000 045 33420.46 324.54 2330.13 30.25 2011-02-14 10:36:26.000 045 33420.50 324.49 2330.13 30.25 2011-02-14 10:36:27.000 045 33420.50 324.56 2330.16 30.25 2011-02-14 10:36:28.000 045 33420.49 324.54 2330.08 30.25 2011-02-14 10:36:29.000 045 33420.57 324.52 2330.15 30.25 2011-02-14 10:36:30.000 045 33420.34 324.55 2330.18 30.25 2011-02-14 10:36:31.000 045 33420.38 324.56 2330.14 30.25 2011-02-14 10:36:32.000 045 33420.48 324.55 2330.23 30.25 2011-02-14 10:36:33.000 045 33420.44 324.57 2330.18 30.25 2011-02-14 10:36:34.000 045 33420.38 324.57 2330.22 30.25 2011-02-14 10:36:35.000 045 33420.41 324.53 2330.19 30.25 2011-02-14 10:36:36.000 045 33420.46 324.58 2330.20 30.25 2011-02-14 10:36:37.000 045 33420.38 324.57 2330.24 30.25 2011-02-14 10:36:38.000 045 33420.38 324.57 2330.28 30.25 2011-02-14 10:36:39.000 045 33420.45 324.59 2330.14 30.25 2011-02-14 10:36:40.000 045 33420.33 324.50 2330.31 30.25 2011-02-14 10:36:41.000 045 33420.38 324.57 2330.23 30.25 2011-02-14 10:36:42.000 045 33420.37 324.56 2330.22 30.25 2011-02-14 10:36:43.000 045 33420.41 324.58 2330.14 30.25 2011-02-14 10:36:44.000 045 33420.36 324.53 2330.20 30.25 2011-02-14 10:36:45.000 045 33420.32 324.60 2330.25 30.25 2011-02-14 10:36:46.000 045 33420.34 324.58 2330.32 30.25 2011-02-14 10:36:47.000 045 33420.36 324.58 2330.20 30.25 2011-02-14 10:36:48.000 045 33420.41 324.61 2330.19 30.25 2011-02-14 10:36:49.000 045 33420.34 324.59 2330.23 30.25 2011-02-14 10:36:50.000 045 33420.41 324.58 2330.26 30.25 2011-02-14 10:36:51.000 045 33420.34 324.56 2330.19 30.25 2011-02-14 10:36:52.000 045 33420.35 324.61 2330.18 30.25 2011-02-14 10:36:53.000 045 33420.44 324.58 2330.19 30.25 2011-02-14 10:36:54.000 045 33420.38 324.58 2330.17 30.25 2011-02-14 10:36:55.000 045 33420.32 324.58 2330.22 30.25 2011-02-14 10:36:56.000 045 33420.30 324.54 2330.19 30.25 2011-02-14 10:36:57.000 045 33420.40 324.54 2330.19 30.25 2011-02-14 10:36:58.000 045 33420.40 324.57 2330.27 30.25 2011-02-14 10:36:59.000 045 33420.50 324.57 2330.19 30.25 2011-02-14 10:37:00.000 045 33420.39 324.53 2330.16 30.25 2011-02-14 10:37:01.000 045 33420.41 324.50 2330.22 30.25 2011-02-14 10:37:02.000 045 33420.37 324.52 2330.24 30.25 2011-02-14 10:37:03.000 045 33420.49 324.59 2330.14 30.25 2011-02-14 10:37:04.000 045 33420.31 324.57 2330.18 30.25 2011-02-14 10:37:05.000 045 33420.46 324.57 2330.18 30.25 2011-02-14 10:37:06.000 045 33420.50 324.57 2330.20 30.25 2011-02-14 10:37:07.000 045 33420.44 324.58 2330.18 30.25 2011-02-14 10:37:08.000 045 33420.50 324.56 2330.17 30.25 2011-02-14 10:37:09.000 045 33420.48 324.55 2330.22 30.25 2011-02-14 10:37:10.000 045 33420.38 324.55 2330.23 30.25 2011-02-14 10:37:11.000 045 33420.37 324.54 2330.17 30.25 2011-02-14 10:37:12.000 045 33420.53 324.54 2330.26 30.25 2011-02-14 10:37:13.000 045 33420.47 324.50 2330.22 30.25 2011-02-14 10:37:14.000 045 33420.49 324.51 2330.19 30.25 2011-02-14 10:37:15.000 045 33420.63 324.52 2330.19 30.25 2011-02-14 10:37:16.000 045 33420.60 324.51 2330.24 30.25 2011-02-14 10:37:17.000 045 33420.71 324.51 2330.22 30.25 2011-02-14 10:37:18.000 045 33420.54 324.48 2330.19 30.25 2011-02-14 10:37:19.000 045 33420.63 324.45 2330.18 30.25 2011-02-14 10:37:20.000 045 33420.64 324.41 2330.14 30.25 2011-02-14 10:37:21.000 045 33420.66 324.46 2330.20 30.25 2011-02-14 10:37:22.000 045 33420.64 324.43 2330.14 30.25 2011-02-14 10:37:23.000 045 33420.73 324.46 2330.24 30.25 2011-02-14 10:37:24.000 045 33420.75 324.46 2330.19 30.25 2011-02-14 10:37:25.000 045 33420.74 324.44 2330.20 30.25 2011-02-14 10:37:26.000 045 33420.76 324.46 2330.07 30.25 2011-02-14 10:37:27.000 045 33420.77 324.42 2330.12 30.25 2011-02-14 10:37:28.000 045 33420.74 324.38 2330.09 30.25 2011-02-14 10:37:29.000 045 33420.78 324.38 2330.10 30.25 2011-02-14 10:37:30.000 045 33420.84 324.37 2330.02 30.25 2011-02-14 10:37:31.000 045 33420.89 324.35 2330.05 30.25 2011-02-14 10:37:32.000 045 33420.84 324.39 2330.06 30.25 2011-02-14 10:37:33.000 045 33420.93 324.33 2330.10 30.25 2011-02-14 10:37:34.000 045 33420.96 324.33 2330.09 30.25 2011-02-14 10:37:35.000 045 33420.93 324.38 2329.98 30.25 2011-02-14 10:37:36.000 045 33420.94 324.36 2329.99 30.25 2011-02-14 10:37:37.000 045 33421.01 324.29 2330.00 30.25 2011-02-14 10:37:38.000 045 33420.96 324.31 2329.92 30.25 2011-02-14 10:37:39.000 045 33421.07 324.33 2329.94 30.25 2011-02-14 10:37:40.000 045 33421.00 324.29 2329.94 30.25 2011-02-14 10:37:41.000 045 33421.15 324.29 2329.99 30.25 2011-02-14 10:37:42.000 045 33421.18 324.30 2329.85 30.25 2011-02-14 10:37:43.000 045 33421.15 324.24 2329.91 30.25 2011-02-14 10:37:44.000 045 33421.21 324.24 2329.92 30.25 2011-02-14 10:37:45.000 045 33421.18 324.27 2329.84 30.25 2011-02-14 10:37:46.000 045 33421.09 324.27 2329.91 30.25 2011-02-14 10:37:47.000 045 33421.20 324.27 2329.84 30.25 2011-02-14 10:37:48.000 045 33421.18 324.25 2329.82 30.25 2011-02-14 10:37:49.000 045 33421.29 324.22 2329.79 30.25 2011-02-14 10:37:50.000 045 33421.27 324.21 2329.81 30.25 2011-02-14 10:37:51.000 045 33421.35 324.20 2329.84 30.25 2011-02-14 10:37:52.000 045 33421.32 324.21 2329.76 30.25 2011-02-14 10:37:53.000 045 33421.36 324.21 2329.81 30.25 2011-02-14 10:37:54.000 045 33421.33 324.22 2329.69 30.25 2011-02-14 10:37:55.000 045 33421.36 324.26 2329.72 30.25 2011-02-14 10:37:56.000 045 33421.40 324.21 2329.69 30.25 2011-02-14 10:37:57.000 045 33421.48 324.22 2329.72 30.25 2011-02-14 10:37:58.000 045 33421.37 324.25 2329.72 30.25 2011-02-14 10:37:59.000 045 33421.50 324.20 2329.65 30.25 2011-02-14 10:38:00.000 045 33421.49 324.23 2329.69 30.25 2011-02-14 10:38:01.000 045 33421.48 324.16 2329.60 30.25 2011-02-14 10:38:02.000 045 33421.46 324.20 2329.72 30.25 2011-02-14 10:38:03.000 045 33421.41 324.22 2329.65 30.25 2011-02-14 10:38:04.000 045 33421.44 324.22 2329.64 30.25 2011-02-14 10:38:05.000 045 33421.53 324.20 2329.63 30.25 2011-02-14 10:38:06.000 045 33421.55 324.22 2329.69 30.25 2011-02-14 10:38:07.000 045 33421.46 324.20 2329.66 30.25 2011-02-14 10:38:08.000 045 33421.57 324.25 2329.64 30.25 2011-02-14 10:38:09.000 045 33421.54 324.25 2329.55 30.25 2011-02-14 10:38:10.000 045 33421.56 324.25 2329.62 30.25 2011-02-14 10:38:11.000 045 33421.60 324.19 2329.53 30.25 2011-02-14 10:38:12.000 045 33421.57 324.20 2329.60 30.25 2011-02-14 10:38:13.000 045 33421.61 324.20 2329.63 30.25 2011-02-14 10:38:14.000 045 33421.62 324.24 2329.50 30.25 2011-02-14 10:38:15.000 045 33421.59 324.27 2329.58 30.25 2011-02-14 10:38:16.000 045 33421.53 324.24 2329.56 30.25 2011-02-14 10:38:17.000 045 33421.56 324.27 2329.58 30.25 2011-02-14 10:38:18.000 045 33421.60 324.26 2329.63 30.25 2011-02-14 10:38:19.000 045 33421.68 324.24 2329.56 30.25 2011-02-14 10:38:20.000 045 33421.64 324.29 2329.59 30.25 2011-02-14 10:38:21.000 045 33421.59 324.29 2329.55 30.25 2011-02-14 10:38:22.000 045 33421.64 324.25 2329.55 30.25 2011-02-14 10:38:23.000 045 33421.55 324.29 2329.53 30.25 2011-02-14 10:38:24.000 045 33421.63 324.27 2329.57 30.25 2011-02-14 10:38:25.000 045 33421.56 324.30 2329.57 30.25 2011-02-14 10:38:26.000 045 33421.52 324.31 2329.48 30.25 2011-02-14 10:38:27.000 045 33421.55 324.27 2329.51 30.25 2011-02-14 10:38:28.000 045 33421.52 324.29 2329.47 30.25 2011-02-14 10:38:29.000 045 33421.55 324.29 2329.53 30.25 2011-02-14 10:38:30.000 045 33421.63 324.29 2329.48 30.25 2011-02-14 10:38:31.000 045 33421.52 324.28 2329.55 30.25 2011-02-14 10:38:32.000 045 33421.54 324.32 2329.50 30.25 2011-02-14 10:38:33.000 045 33421.47 324.31 2329.48 30.25 2011-02-14 10:38:34.000 045 33421.49 324.27 2329.47 30.25 2011-02-14 10:38:35.000 045 33421.56 324.31 2329.44 30.25 2011-02-14 10:38:36.000 045 33421.60 324.31 2329.46 30.25 2011-02-14 10:38:37.000 045 33421.55 324.32 2329.47 30.25 2011-02-14 10:38:38.000 045 33421.45 324.31 2329.57 30.25 2011-02-14 10:38:39.000 045 33421.34 324.31 2329.54 30.25 2011-02-14 10:38:40.000 045 33421.39 324.33 2329.43 30.25 2011-02-14 10:38:41.000 045 33421.40 324.30 2329.42 30.25 2011-02-14 10:38:42.000 045 33421.44 324.32 2329.46 30.25 2011-02-14 10:38:43.000 045 33421.27 324.31 2329.41 30.25 2011-02-14 10:38:44.000 045 33421.43 324.39 2329.53 30.24 2011-02-14 10:38:45.000 045 33421.42 324.38 2329.57 30.24 2011-02-14 10:38:46.000 045 33421.22 324.34 2329.58 30.25 2011-02-14 10:38:47.000 045 33421.39 324.37 2329.54 30.24 2011-02-14 10:38:48.000 045 33421.39 324.40 2329.50 30.25 2011-02-14 10:38:49.000 045 33421.27 324.39 2329.53 30.25 2011-02-14 10:38:50.000 045 33421.28 324.39 2329.56 30.24 2011-02-14 10:38:51.000 045 33421.29 324.41 2329.52 30.24 2011-02-14 10:38:52.000 045 33421.28 324.38 2329.54 30.24 2011-02-14 10:38:53.000 045 33421.18 324.41 2329.50 30.24 2011-02-14 10:38:54.000 045 33421.17 324.40 2329.57 30.24 2011-02-14 10:38:55.000 045 33421.20 324.39 2329.48 30.24 2011-02-14 10:38:56.000 045 33421.25 324.39 2329.57 30.24 2011-02-14 10:38:57.000 045 33421.17 324.43 2329.50 30.24 2011-02-14 10:38:58.000 045 33421.15 324.39 2329.54 30.24 2011-02-14 10:38:59.000 045 33421.24 324.44 2329.60 30.24 2011-02-14 10:39:00.000 045 33421.17 324.46 2329.53 30.24 2011-02-14 10:39:01.000 045 33421.07 324.44 2329.50 30.24 2011-02-14 10:39:02.000 045 33421.11 324.44 2329.62 30.24 2011-02-14 10:39:03.000 045 33421.07 324.43 2329.59 30.24 2011-02-14 10:39:04.000 045 33420.97 324.46 2329.57 30.24 2011-02-14 10:39:05.000 045 33421.06 324.49 2329.67 30.24 2011-02-14 10:39:06.000 045 33421.12 324.49 2329.58 30.24 2011-02-14 10:39:07.000 045 33420.96 324.46 2329.60 30.24 2011-02-14 10:39:08.000 045 33421.06 324.43 2329.63 30.24 2011-02-14 10:39:09.000 045 33421.00 324.48 2329.70 30.24 2011-02-14 10:39:10.000 045 33420.95 324.50 2329.65 30.24 2011-02-14 10:39:11.000 045 33420.93 324.50 2329.63 30.24 2011-02-14 10:39:12.000 045 33421.03 324.51 2329.65 30.24 2011-02-14 10:39:13.000 045 33420.93 324.53 2329.62 30.24 2011-02-14 10:39:14.000 045 33420.94 324.53 2329.68 30.24 2011-02-14 10:39:15.000 045 33420.89 324.55 2329.58 30.24 2011-02-14 10:39:16.000 045 33420.89 324.53 2329.73 30.24 2011-02-14 10:39:17.000 045 33420.79 324.53 2329.68 30.24 2011-02-14 10:39:18.000 045 33420.91 324.49 2329.63 30.24 2011-02-14 10:39:19.000 045 33420.88 324.50 2329.64 30.24 2011-02-14 10:39:20.000 045 33420.84 324.51 2329.68 30.24 2011-02-14 10:39:21.000 045 33420.80 324.48 2329.70 30.24 2011-02-14 10:39:22.000 045 33420.87 324.52 2329.72 30.24 2011-02-14 10:39:23.000 045 33420.80 324.55 2329.79 30.24 2011-02-14 10:39:24.000 045 33420.91 324.50 2329.64 30.24 2011-02-14 10:39:25.000 045 33420.76 324.50 2329.69 30.24 2011-02-14 10:39:26.000 045 33420.75 324.50 2329.78 30.24 2011-02-14 10:39:27.000 045 33420.77 324.54 2329.73 30.24 2011-02-14 10:39:28.000 045 33420.77 324.49 2329.76 30.24 2011-02-14 10:39:29.000 045 33420.74 324.54 2329.73 30.24 2011-02-14 10:39:30.000 045 33420.83 324.51 2329.75 30.24 2011-02-14 10:39:31.000 045 33420.78 324.50 2329.73 30.24 2011-02-14 10:39:32.000 045 33420.75 324.50 2329.77 30.24 2011-02-14 10:39:33.000 045 33420.73 324.49 2329.78 30.24 2011-02-14 10:39:34.000 045 33420.76 324.52 2329.83 30.24 2011-02-14 10:39:35.000 045 33420.77 324.50 2329.80 30.24 2011-02-14 10:39:36.000 045 33420.66 324.47 2329.79 30.24 2011-02-14 10:39:37.000 045 33420.73 324.47 2329.81 30.24 2011-02-14 10:39:38.000 045 33420.72 324.47 2329.82 30.24 2011-02-14 10:39:39.000 045 33420.79 324.45 2329.85 30.24 2011-02-14 10:39:40.000 045 33420.77 324.47 2329.81 30.24 2011-02-14 10:39:41.000 045 33420.76 324.48 2329.72 30.25 2011-02-14 10:39:42.000 045 33420.74 324.45 2329.71 30.25 2011-02-14 10:39:43.000 045 33420.80 324.43 2329.76 30.25 2011-02-14 10:39:44.000 045 33420.78 324.46 2329.77 30.25 2011-02-14 10:39:45.000 045 33420.75 324.45 2329.79 30.24 2011-02-14 10:39:46.000 045 33420.76 324.46 2329.79 30.24 2011-02-14 10:39:47.000 045 33420.76 324.47 2329.87 30.25 2011-02-14 10:39:48.000 045 33420.81 324.45 2329.83 30.24 2011-02-14 10:39:49.000 045 33420.81 324.43 2329.84 30.24 2011-02-14 10:39:50.000 045 33420.86 324.43 2329.79 30.24 2011-02-14 10:39:51.000 045 33420.83 324.43 2329.86 30.24 2011-02-14 10:39:52.000 045 33420.87 324.47 2329.78 30.24 2011-02-14 10:39:53.000 045 33420.89 324.50 2329.84 30.24 2011-02-14 10:39:54.000 045 33420.85 324.44 2329.87 30.24 2011-02-14 10:39:55.000 045 33420.86 324.42 2329.82 30.24 2011-02-14 10:39:56.000 045 33420.93 324.38 2329.75 30.24 2011-02-14 10:39:57.000 045 33420.98 324.43 2329.81 30.24 2011-02-14 10:39:58.000 045 33420.91 324.43 2329.77 30.24 2011-02-14 10:39:59.000 045 33421.02 324.36 2329.82 30.24 2011-02-14 10:40:00.000 045 33420.97 324.40 2329.80 30.24 2011-02-14 10:40:01.000 045 33421.02 324.37 2329.70 30.24 2011-02-14 10:40:02.000 045 33421.01 324.38 2329.73 30.24 2011-02-14 10:40:03.000 045 33421.09 324.35 2329.82 30.24 2011-02-14 10:40:04.000 045 33421.06 324.36 2329.77 30.24 2011-02-14 10:40:05.000 045 33421.21 324.33 2329.60 30.24 2011-02-14 10:40:06.000 045 33421.20 324.33 2329.64 30.24 2011-02-14 10:40:07.000 045 33421.11 324.33 2329.70 30.24 2011-02-14 10:40:08.000 045 33421.21 324.32 2329.73 30.24 2011-02-14 10:40:09.000 045 33421.27 324.28 2329.73 30.24 2011-02-14 10:40:10.000 045 33421.16 324.25 2329.64 30.24 2011-02-14 10:40:11.000 045 33421.32 324.28 2329.63 30.24 2011-02-14 10:40:12.000 045 33421.21 324.26 2329.73 30.24 2011-02-14 10:40:13.000 045 33421.29 324.26 2329.70 30.24 2011-02-14 10:40:14.000 045 33421.37 324.25 2329.64 30.24 2011-02-14 10:40:15.000 045 33421.42 324.23 2329.60 30.24 2011-02-14 10:40:16.000 045 33421.34 324.25 2329.62 30.24 2011-02-14 10:40:17.000 045 33421.42 324.23 2329.56 30.24 2011-02-14 10:40:18.000 045 33421.46 324.24 2329.54 30.24 2011-02-14 10:40:19.000 045 33421.47 324.20 2329.52 30.24 2011-02-14 10:40:20.000 045 33421.47 324.17 2329.50 30.24 2011-02-14 10:40:21.000 045 33421.49 324.18 2329.53 30.24 2011-02-14 10:40:22.000 045 33421.50 324.14 2329.43 30.24 2011-02-14 10:40:23.000 045 33421.54 324.16 2329.47 30.24 2011-02-14 10:40:24.000 045 33421.60 324.17 2329.47 30.24 2011-02-14 10:40:25.000 045 33421.59 324.15 2329.45 30.24 2011-02-14 10:40:26.000 045 33421.58 324.15 2329.37 30.24 2011-02-14 10:40:27.000 045 33421.58 324.12 2329.39 30.24 2011-02-14 10:40:28.000 045 33421.47 324.15 2329.42 30.24 2011-02-14 10:40:29.000 045 33421.60 324.19 2329.38 30.24 2011-02-14 10:40:30.000 045 33421.62 324.14 2329.47 30.24 2011-02-14 10:40:31.000 045 33421.61 324.15 2329.44 30.24 2011-02-14 10:40:32.000 045 33421.56 324.11 2329.33 30.24 2011-02-14 10:40:33.000 045 33421.57 324.12 2329.39 30.24 2011-02-14 10:40:34.000 045 33421.47 324.14 2329.41 30.24 2011-02-14 10:40:35.000 045 33421.47 324.14 2329.35 30.24 2011-02-14 10:40:36.000 045 33421.49 324.18 2329.40 30.24 2011-02-14 10:40:37.000 045 33421.51 324.16 2329.34 30.24 2011-02-14 10:40:38.000 045 33421.49 324.18 2329.31 30.24 2011-02-14 10:40:39.000 045 33421.45 324.18 2329.34 30.24 2011-02-14 10:40:40.000 045 33421.36 324.19 2329.28 30.24 2011-02-14 10:40:41.000 045 33421.28 324.21 2329.28 30.24 2011-02-14 10:40:42.000 045 33421.30 324.25 2329.41 30.24 2011-02-14 10:40:43.000 045 33421.23 324.25 2329.41 30.24 2011-02-14 10:40:44.000 045 33421.18 324.26 2329.34 30.24 2011-02-14 10:40:45.000 045 33421.14 324.26 2329.44 30.24 2011-02-14 10:40:46.000 045 33421.14 324.27 2329.38 30.24 2011-02-14 10:40:47.000 045 33421.18 324.33 2329.32 30.24 2011-02-14 10:40:48.000 045 33421.07 324.31 2329.41 30.24 2011-02-14 10:40:49.000 045 33421.06 324.34 2329.41 30.24 2011-02-14 10:40:50.000 045 33421.00 324.35 2329.35 30.24 2011-02-14 10:40:51.000 045 33420.87 324.40 2329.47 30.24 2011-02-14 10:40:52.000 045 33420.90 324.39 2329.43 30.24 2011-02-14 10:40:53.000 045 33420.90 324.42 2329.50 30.24 2011-02-14 10:40:54.000 045 33420.75 324.44 2329.50 30.24 2011-02-14 10:40:55.000 045 33420.77 324.45 2329.42 30.24 2011-02-14 10:40:56.000 045 33420.66 324.44 2329.41 30.24 2011-02-14 10:40:57.000 045 33420.62 324.49 2329.44 30.24 2011-02-14 10:40:58.000 045 33420.55 324.49 2329.51 30.24 2011-02-14 10:40:59.000 045 33420.54 324.54 2329.47 30.24 2011-02-14 10:41:00.000 045 33420.49 324.52 2329.44 30.24 2011-02-14 10:41:01.000 045 33420.46 324.58 2329.47 30.24 2011-02-14 10:41:02.000 045 33420.40 324.58 2329.50 30.24 2011-02-14 10:41:03.000 045 33420.36 324.60 2329.50 30.24 2011-02-14 10:41:04.000 045 33420.34 324.56 2329.54 30.24 2011-02-14 10:41:05.000 045 33420.29 324.61 2329.55 30.24 2011-02-14 10:41:06.000 045 33420.16 324.67 2329.64 30.24 2011-02-14 10:41:07.000 045 33420.12 324.63 2329.60 30.24 2011-02-14 10:41:08.000 045 33420.18 324.64 2329.68 30.24 2011-02-14 10:41:09.000 045 33420.07 324.70 2329.66 30.24 2011-02-14 10:41:10.000 045 33420.10 324.68 2329.65 30.24 2011-02-14 10:41:11.000 045 33420.03 324.69 2329.70 30.24 2011-02-14 10:41:12.000 045 33420.07 324.74 2329.76 30.24 2011-02-14 10:41:13.000 045 33419.94 324.73 2329.76 30.24 2011-02-14 10:41:14.000 045 33419.93 324.71 2329.77 30.24 2011-02-14 10:41:15.000 045 33419.91 324.80 2329.84 30.24 2011-02-14 10:41:16.000 045 33419.90 324.73 2329.79 30.24 2011-02-14 10:41:17.000 045 33419.89 324.79 2329.78 30.24 2011-02-14 10:41:18.000 045 33420.01 324.81 2329.82 30.24 2011-02-14 10:41:19.000 045 33419.94 324.78 2329.86 30.24 2011-02-14 10:41:20.000 045 33419.78 324.78 2329.89 30.24 2011-02-14 10:41:21.000 045 33419.80 324.81 2329.88 30.24 2011-02-14 10:41:22.000 045 33419.74 324.75 2329.96 30.24 2011-02-14 10:41:23.000 045 33419.78 324.76 2329.93 30.24 2011-02-14 10:41:24.000 045 33419.84 324.81 2329.92 30.24 2011-02-14 10:41:25.000 045 33419.72 324.78 2329.95 30.24 2011-02-14 10:41:26.000 045 33419.75 324.77 2330.01 30.24 2011-02-14 10:41:27.000 045 33419.80 324.82 2329.98 30.24 2011-02-14 10:41:28.000 045 33419.79 324.81 2329.98 30.24 2011-02-14 10:41:29.000 045 33419.68 324.81 2329.98 30.24 2011-02-14 10:41:30.000 045 33419.81 324.81 2330.11 30.24 2011-02-14 10:41:31.000 045 33419.68 324.82 2330.10 30.24 2011-02-14 10:41:32.000 045 33419.79 324.79 2330.10 30.24 2011-02-14 10:41:33.000 045 33419.73 324.80 2330.09 30.24 2011-02-14 10:41:34.000 045 33419.69 324.80 2330.03 30.24 2011-02-14 10:41:35.000 045 33419.84 324.82 2330.13 30.24 2011-02-14 10:41:36.000 045 33419.73 324.82 2330.14 30.24 2011-02-14 10:41:37.000 045 33419.78 324.81 2330.18 30.24 2011-02-14 10:41:38.000 045 33419.75 324.78 2330.09 30.24 2011-02-14 10:41:39.000 045 33419.79 324.78 2330.09 30.24 2011-02-14 10:41:40.000 045 33419.79 324.80 2330.07 30.24 2011-02-14 10:41:41.000 045 33419.75 324.75 2330.12 30.24 2011-02-14 10:41:42.000 045 33419.72 324.77 2330.09 30.24 2011-02-14 10:41:43.000 045 33419.75 324.77 2330.01 30.24 2011-02-14 10:41:44.000 045 33419.75 324.78 2330.07 30.24 2011-02-14 10:41:45.000 045 33419.82 324.77 2330.09 30.24 2011-02-14 10:41:46.000 045 33419.78 324.77 2330.17 30.24 2011-02-14 10:41:47.000 045 33419.89 324.76 2330.12 30.24 2011-02-14 10:41:48.000 045 33419.89 324.80 2330.09 30.24 2011-02-14 10:41:49.000 045 33419.89 324.76 2330.09 30.24 2011-02-14 10:41:50.000 045 33419.92 324.76 2330.10 30.24 2011-02-14 10:41:51.000 045 33419.96 324.75 2330.17 30.24 2011-02-14 10:41:52.000 045 33419.93 324.72 2330.01 30.24 2011-02-14 10:41:53.000 045 33419.87 324.75 2330.05 30.24 2011-02-14 10:41:54.000 045 33420.01 324.71 2330.13 30.24 2011-02-14 10:41:55.000 045 33419.95 324.72 2330.10 30.24 2011-02-14 10:41:56.000 045 33420.10 324.69 2330.09 30.24 2011-02-14 10:41:57.000 045 33420.06 324.70 2330.14 30.24 2011-02-14 10:41:58.000 045 33420.03 324.75 2330.04 30.24 2011-02-14 10:41:59.000 045 33420.15 324.71 2330.04 30.24 2011-02-14 10:42:00.000 045 33420.24 324.67 2330.00 30.24 2011-02-14 10:42:01.000 045 33420.21 324.69 2329.98 30.24 2011-02-14 10:42:02.000 045 33420.29 324.69 2330.05 30.24 2011-02-14 10:42:03.000 045 33420.26 324.66 2330.10 30.24 2011-02-14 10:42:04.000 045 33420.32 324.65 2330.07 30.24 2011-02-14 10:42:05.000 045 33420.34 324.63 2330.03 30.24 2011-02-14 10:42:06.000 045 33420.38 324.61 2330.01 30.24 2011-02-14 10:42:07.000 045 33420.36 324.62 2329.97 30.24 2011-02-14 10:42:08.000 045 33420.50 324.60 2330.05 30.24 2011-02-14 10:42:09.000 045 33420.53 324.61 2329.92 30.24 2011-02-14 10:42:10.000 045 33420.53 324.56 2329.95 30.24 2011-02-14 10:42:11.000 045 33420.56 324.59 2329.85 30.24 2011-02-14 10:42:12.000 045 33420.62 324.56 2329.92 30.24 2011-02-14 10:42:13.000 045 33420.63 324.53 2329.91 30.24 2011-02-14 10:42:14.000 045 33420.72 324.57 2329.86 30.24 2011-02-14 10:42:15.000 045 33420.76 324.55 2329.88 30.24 2011-02-14 10:42:16.000 045 33420.71 324.50 2329.86 30.24 2011-02-14 10:42:17.000 045 33420.78 324.51 2329.75 30.24 2011-02-14 10:42:18.000 045 33420.87 324.50 2329.82 30.24 2011-02-14 10:42:19.000 045 33420.79 324.47 2329.73 30.24 2011-02-14 10:42:20.000 045 33420.84 324.47 2329.78 30.24 2011-02-14 10:42:21.000 045 33420.83 324.44 2329.67 30.24 2011-02-14 10:42:22.000 045 33420.90 324.44 2329.76 30.24 2011-02-14 10:42:23.000 045 33420.98 324.42 2329.70 30.24 2011-02-14 10:42:24.000 045 33420.94 324.48 2329.69 30.24 2011-02-14 10:42:25.000 045 33420.98 324.49 2329.64 30.24 2011-02-14 10:42:26.000 045 33420.99 324.38 2329.63 30.24 2011-02-14 10:42:27.000 045 33420.91 324.41 2329.60 30.24 2011-02-14 10:42:28.000 045 33420.98 324.40 2329.66 30.24 2011-02-14 10:42:29.000 045 33421.14 324.39 2329.53 30.24 2011-02-14 10:42:30.000 045 33421.12 324.30 2329.54 30.24 2011-02-14 10:42:31.000 045 33421.04 324.32 2329.51 30.24 2011-02-14 10:42:32.000 045 33421.11 324.35 2329.52 30.24 2011-02-14 10:42:33.000 045 33421.12 324.38 2329.48 30.24 2011-02-14 10:42:34.000 045 33421.17 324.38 2329.48 30.24 2011-02-14 10:42:35.000 045 33421.23 324.35 2329.54 30.24 2011-02-14 10:42:36.000 045 33421.38 324.37 2329.47 30.24 2011-02-14 10:42:37.000 045 33421.25 324.37 2329.45 30.24 2011-02-14 10:42:38.000 045 33421.29 324.35 2329.55 30.24 2011-02-14 10:42:39.000 045 33421.33 324.35 2329.41 30.24 2011-02-14 10:42:40.000 045 33421.25 324.31 2329.40 30.24 2011-02-14 10:42:41.000 045 33421.42 324.34 2329.39 30.24 2011-02-14 10:42:42.000 045 33421.24 324.27 2329.34 30.24 2011-02-14 10:42:43.000 045 33421.33 324.32 2329.38 30.24 2011-02-14 10:42:44.000 045 33421.40 324.32 2329.39 30.24 2011-02-14 10:42:45.000 045 33421.46 324.31 2329.40 30.24 2011-02-14 10:42:46.000 045 33421.35 324.29 2329.37 30.24 2011-02-14 10:42:47.000 045 33421.53 324.31 2329.36 30.24 2011-02-14 10:42:48.000 045 33421.44 324.36 2329.33 30.24 2011-02-14 10:42:49.000 045 33421.39 324.29 2329.29 30.24 2011-02-14 10:42:50.000 045 33421.49 324.30 2329.30 30.24 2011-02-14 10:42:51.000 045 33421.53 324.29 2329.18 30.24 2011-02-14 10:42:52.000 045 33421.46 324.33 2329.22 30.24 2011-02-14 10:42:53.000 045 33421.56 324.30 2329.26 30.24 2011-02-14 10:42:54.000 045 33421.49 324.37 2329.20 30.24 2011-02-14 10:42:55.000 045 33421.52 324.33 2329.28 30.24 2011-02-14 10:42:56.000 045 33421.53 324.31 2329.23 30.24 2011-02-14 10:42:57.000 045 33421.48 324.32 2329.17 30.24 2011-02-14 10:42:58.000 045 33421.51 324.31 2329.22 30.24 2011-02-14 10:42:59.000 045 33421.60 324.32 2329.18 30.24 2011-02-14 10:43:00.000 045 33421.53 324.34 2329.19 30.24 2011-02-14 10:43:01.000 045 33421.57 324.33 2329.20 30.24 2011-02-14 10:43:02.000 045 33421.56 324.35 2329.21 30.24 2011-02-14 10:43:03.000 045 33421.53 324.34 2329.21 30.24 2011-02-14 10:43:04.000 045 33421.62 324.35 2329.09 30.24 2011-02-14 10:43:05.000 045 33421.58 324.35 2329.16 30.24 2011-02-14 10:43:06.000 045 33421.53 324.34 2329.14 30.24 2011-02-14 10:43:07.000 045 33421.52 324.31 2329.11 30.24 2011-02-14 10:43:08.000 045 33421.55 324.27 2329.10 30.24 2011-02-14 10:43:09.000 045 33421.59 324.36 2329.11 30.24 2011-02-14 10:43:10.000 045 33421.54 324.37 2329.14 30.24 2011-02-14 10:43:11.000 045 33421.53 324.34 2329.12 30.24 2011-02-14 10:43:12.000 045 33421.59 324.32 2328.99 30.23 2011-02-14 10:43:13.000 045 33421.50 324.34 2329.07 30.24 2011-02-14 10:43:14.000 045 33421.53 324.36 2329.04 30.24 2011-02-14 10:43:15.000 045 33421.58 324.35 2329.11 30.23 2011-02-14 10:43:16.000 045 33421.56 324.38 2329.13 30.23 2011-02-14 10:43:17.000 045 33421.57 324.38 2329.12 30.23 2011-02-14 10:43:18.000 045 33421.63 324.36 2329.05 30.23 2011-02-14 10:43:19.000 045 33421.63 324.35 2329.04 30.23 2011-02-14 10:43:20.000 045 33421.56 324.34 2329.02 30.23 2011-02-14 10:43:21.000 045 33421.51 324.36 2329.02 30.24 2011-02-14 10:43:22.000 045 33421.48 324.38 2329.11 30.23 2011-02-14 10:43:23.000 045 33421.55 324.35 2329.04 30.23 2011-02-14 10:43:24.000 045 33421.62 324.37 2329.07 30.23 2011-02-14 10:43:25.000 045 33421.47 324.36 2328.98 30.23 2011-02-14 10:43:26.000 045 33421.56 324.38 2328.99 30.23 2011-02-14 10:43:27.000 045 33421.61 324.37 2329.04 30.23 2011-02-14 10:43:28.000 045 33421.58 324.37 2329.07 30.23 2011-02-14 10:43:29.000 045 33421.55 324.38 2329.03 30.23 2011-02-14 10:43:30.000 045 33421.55 324.38 2329.03 30.23 2011-02-14 10:43:31.000 045 33421.52 324.34 2329.05 30.23 2011-02-14 10:43:32.000 045 33421.50 324.35 2329.13 30.23 2011-02-14 10:43:33.000 045 33421.54 324.34 2328.98 30.23 2011-02-14 10:43:34.000 045 33421.50 324.36 2328.99 30.24 2011-02-14 10:43:35.000 045 33421.55 324.38 2328.96 30.24 2011-02-14 10:43:36.000 045 33421.52 324.35 2329.05 30.24 2011-02-14 10:43:37.000 045 33421.47 324.37 2328.96 30.23 2011-02-14 10:43:38.000 045 33421.52 324.42 2328.95 30.24 2011-02-14 10:43:39.000 045 33421.53 324.40 2329.06 30.24 2011-02-14 10:43:40.000 045 33421.49 324.36 2328.97 30.23 2011-02-14 10:43:41.000 045 33421.50 324.38 2329.04 30.24 2011-02-14 10:43:42.000 045 33421.47 324.38 2329.03 30.24 2011-02-14 10:43:43.000 045 33421.49 324.39 2328.94 30.24 2011-02-14 10:43:44.000 045 33421.48 324.39 2328.96 30.24 2011-02-14 10:43:45.000 045 33421.55 324.38 2328.96 30.24 2011-02-14 10:43:46.000 045 33421.55 324.43 2329.09 30.24 2011-02-14 10:43:47.000 045 33421.49 324.38 2328.98 30.24 2011-02-14 10:43:48.000 045 33421.47 324.41 2328.98 30.24 2011-02-14 10:43:49.000 045 33421.53 324.42 2329.07 30.24 2011-02-14 10:43:50.000 045 33421.44 324.41 2329.04 30.24 2011-02-14 10:43:51.000 045 33421.47 324.40 2329.04 30.23 2011-02-14 10:43:52.000 045 33421.44 324.41 2329.03 30.24 2011-02-14 10:43:53.000 045 33421.36 324.45 2328.94 30.24 2011-02-14 10:43:54.000 045 33421.43 324.44 2329.02 30.24 2011-02-14 10:43:55.000 045 33421.44 324.46 2329.07 30.24 2011-02-14 10:43:56.000 045 33421.39 324.46 2329.05 30.24 2011-02-14 10:43:57.000 045 33421.40 324.46 2329.02 30.24 2011-02-14 10:43:58.000 045 33421.34 324.47 2329.04 30.24 2011-02-14 10:43:59.000 045 33421.36 324.46 2329.01 30.24 2011-02-14 10:44:00.000 045 33421.32 324.46 2328.96 30.23 2011-02-14 10:44:01.000 045 33421.37 324.47 2328.98 30.24 2011-02-14 10:44:02.000 045 33421.31 324.45 2329.06 30.24 2011-02-14 10:44:03.000 045 33421.40 324.46 2329.09 30.24 2011-02-14 10:44:04.000 045 33421.32 324.52 2329.07 30.24 2011-02-14 10:44:05.000 045 33421.34 324.46 2329.01 30.23 2011-02-14 10:44:06.000 045 33421.32 324.52 2329.07 30.24 2011-02-14 10:44:07.000 045 33421.34 324.51 2328.98 30.24 2011-02-14 10:44:08.000 045 33421.33 324.50 2328.95 30.23 2011-02-14 10:44:09.000 045 33421.41 324.50 2329.05 30.23 2011-02-14 10:44:10.000 045 33421.40 324.42 2329.09 30.24 2011-02-14 10:44:11.000 045 33421.41 324.49 2329.14 30.24 2011-02-14 10:44:12.000 045 33421.35 324.45 2329.03 30.23 2011-02-14 10:44:13.000 045 33421.37 324.48 2329.07 30.23 2011-02-14 10:44:14.000 045 33421.36 324.48 2329.10 30.24 2011-02-14 10:44:15.000 045 33421.38 324.45 2329.05 30.23 2011-02-14 10:44:16.000 045 33421.39 324.46 2328.99 30.24 2011-02-14 10:44:17.000 045 33421.45 324.44 2329.03 30.24 2011-02-14 10:44:18.000 045 33421.49 324.47 2328.99 30.24 2011-02-14 10:44:19.000 045 33421.35 324.46 2329.11 30.24 2011-02-14 10:44:20.000 045 33421.40 324.44 2329.04 30.24 2011-02-14 10:44:21.000 045 33421.40 324.45 2328.99 30.24 2011-02-14 10:44:22.000 045 33421.39 324.46 2329.01 30.24 2011-02-14 10:44:23.000 045 33421.34 324.48 2329.01 30.24 2011-02-14 10:44:24.000 045 33421.49 324.46 2329.13 30.24 2011-02-14 10:44:25.000 045 33421.40 324.46 2329.10 30.24 2011-02-14 10:44:26.000 045 33421.40 324.46 2329.03 30.24 2011-02-14 10:44:27.000 045 33421.47 324.45 2329.13 30.24 2011-02-14 10:44:28.000 045 33421.46 324.47 2329.11 30.24 2011-02-14 10:44:29.000 045 33421.39 324.43 2329.10 30.24 2011-02-14 10:44:30.000 045 33421.42 324.44 2329.01 30.23 2011-02-14 10:44:31.000 045 33421.41 324.47 2329.03 30.24 2011-02-14 10:44:32.000 045 33421.45 324.46 2329.06 30.24 2011-02-14 10:44:33.000 045 33421.50 324.46 2329.07 30.24 2011-02-14 10:44:34.000 045 33421.47 324.45 2329.04 30.24 2011-02-14 10:44:35.000 045 33421.37 324.44 2329.05 30.24 2011-02-14 10:44:36.000 045 33421.54 324.46 2329.14 30.24 2011-02-14 10:44:37.000 045 33421.55 324.47 2329.11 30.24 2011-02-14 10:44:38.000 045 33421.49 324.48 2329.07 30.24 2011-02-14 10:44:39.000 045 33421.46 324.47 2329.07 30.24 2011-02-14 10:44:40.000 045 33421.55 324.44 2329.08 30.24 2011-02-14 10:44:41.000 045 33421.61 324.44 2329.11 30.24 2011-02-14 10:44:42.000 045 33421.54 324.40 2329.10 30.24 2011-02-14 10:44:43.000 045 33421.49 324.44 2329.07 30.24 2011-02-14 10:44:44.000 045 33421.57 324.45 2329.07 30.24 2011-02-14 10:44:45.000 045 33421.52 324.39 2329.07 30.24 2011-02-14 10:44:46.000 045 33421.49 324.43 2329.09 30.24 2011-02-14 10:44:47.000 045 33421.53 324.44 2329.05 30.24 2011-02-14 10:44:48.000 045 33421.44 324.45 2329.08 30.24 2011-02-14 10:44:49.000 045 33421.56 324.37 2328.98 30.24 2011-02-14 10:44:50.000 045 33421.47 324.36 2328.98 30.24 2011-02-14 10:44:51.000 045 33421.52 324.37 2329.09 30.24 2011-02-14 10:44:52.000 045 33421.58 324.40 2329.05 30.24 2011-02-14 10:44:53.000 045 33421.55 324.42 2329.08 30.24 2011-02-14 10:44:54.000 045 33421.71 324.40 2329.05 30.24 2011-02-14 10:44:55.000 045 33421.72 324.36 2329.00 30.24 2011-02-14 10:44:56.000 045 33421.66 324.35 2329.02 30.23 2011-02-14 10:44:57.000 045 33421.60 324.35 2329.02 30.23 2011-02-14 10:44:58.000 045 33421.66 324.33 2329.05 30.23 2011-02-14 10:44:59.000 045 33421.66 324.35 2329.00 30.23 2011-02-14 10:45:00.000 045 33421.69 324.37 2328.92 30.23 2011-02-14 10:45:01.000 045 33421.71 324.32 2329.03 30.24 2011-02-14 10:45:02.000 045 33421.71 324.30 2328.99 30.24 2011-02-14 10:45:03.000 045 33421.67 324.32 2329.05 30.23 2011-02-14 10:45:04.000 045 33421.80 324.33 2328.98 30.23 2011-02-14 10:45:05.000 045 33421.79 324.32 2328.94 30.23 2011-02-14 10:45:06.000 045 33421.80 324.35 2329.03 30.23 2011-02-14 10:45:07.000 045 33421.77 324.33 2329.11 30.23 2011-02-14 10:45:08.000 045 33421.78 324.32 2329.06 30.23 2011-02-14 10:45:09.000 045 33421.83 324.31 2329.04 30.23 2011-02-14 10:45:10.000 045 33421.89 324.33 2329.01 30.23 2011-02-14 10:45:11.000 045 33421.91 324.32 2328.83 30.23 2011-02-14 10:45:12.000 045 33422.02 324.28 2328.92 30.23 2011-02-14 10:45:13.000 045 33421.93 324.30 2328.92 30.23 2011-02-14 10:45:14.000 045 33421.97 324.28 2328.91 30.23 2011-02-14 10:45:15.000 045 33422.02 324.22 2328.80 30.23 2011-02-14 10:45:16.000 045 33422.03 324.26 2328.82 30.23 2011-02-14 10:45:17.000 045 33422.07 324.23 2328.90 30.23 2011-02-14 10:45:18.000 045 33422.03 324.21 2328.94 30.23 2011-02-14 10:45:19.000 045 33422.07 324.24 2328.91 30.23 2011-02-14 10:45:20.000 045 33422.04 324.23 2328.86 30.23 2011-02-14 10:45:21.000 045 33422.08 324.20 2328.92 30.23 2011-02-14 10:45:22.000 045 33422.17 324.22 2328.85 30.23 2011-02-14 10:45:23.000 045 33422.04 324.21 2328.74 30.23 2011-02-14 10:45:24.000 045 33422.21 324.23 2328.84 30.23 2011-02-14 10:45:25.000 045 33422.14 324.25 2328.81 30.23 2011-02-14 10:45:26.000 045 33422.22 324.21 2328.72 30.23 2011-02-14 10:45:27.000 045 33422.25 324.19 2328.79 30.23 2011-02-14 10:45:28.000 045 33422.25 324.17 2328.80 30.23 2011-02-14 10:45:29.000 045 33422.29 324.17 2328.72 30.23 2011-02-14 10:45:30.000 045 33422.27 324.14 2328.69 30.23 2011-02-14 10:45:31.000 045 33422.28 324.16 2328.75 30.23 2011-02-14 10:45:32.000 045 33422.24 324.11 2328.79 30.23 2011-02-14 10:45:33.000 045 33422.33 324.13 2328.73 30.23 2011-02-14 10:45:34.000 045 33422.36 324.13 2328.72 30.23 2011-02-14 10:45:35.000 045 33422.29 324.10 2328.71 30.23 2011-02-14 10:45:36.000 045 33422.32 324.12 2328.67 30.23 2011-02-14 10:45:37.000 045 33422.36 324.12 2328.64 30.23 2011-02-14 10:45:38.000 045 33422.36 324.11 2328.67 30.23 2011-02-14 10:45:39.000 045 33422.46 324.11 2328.64 30.23 2011-02-14 10:45:40.000 045 33422.37 324.11 2328.55 30.23 2011-02-14 10:45:41.000 045 33422.43 324.09 2328.67 30.23 2011-02-14 10:45:42.000 045 33422.49 324.09 2328.54 30.23 2011-02-14 10:45:43.000 045 33422.52 324.07 2328.60 30.23 2011-02-14 10:45:44.000 045 33422.49 324.07 2328.56 30.23 2011-02-14 10:45:45.000 045 33422.48 324.11 2328.58 30.23 2011-02-14 10:45:46.000 045 33422.51 324.08 2328.61 30.23 2011-02-14 10:45:47.000 045 33422.63 324.08 2328.57 30.23 2011-02-14 10:45:48.000 045 33422.54 324.05 2328.64 30.23 2011-02-14 10:45:49.000 045 33422.65 324.08 2328.54 30.23 2011-02-14 10:45:50.000 045 33422.62 324.06 2328.55 30.23 2011-02-14 10:45:51.000 045 33422.65 324.07 2328.52 30.23 2011-02-14 10:45:52.000 045 33422.63 324.07 2328.50 30.23 2011-02-14 10:45:53.000 045 33422.65 323.98 2328.42 30.23 2011-02-14 10:45:54.000 045 33422.64 324.07 2328.47 30.23 2011-02-14 10:45:55.000 045 33422.64 324.06 2328.38 30.23 2011-02-14 10:45:56.000 045 33422.66 324.07 2328.44 30.23 2011-02-14 10:45:57.000 045 33422.64 324.11 2328.51 30.23 2011-02-14 10:45:58.000 045 33422.73 324.11 2328.41 30.23 2011-02-14 10:45:59.000 045 33422.70 324.03 2328.39 30.23 2011-02-14 10:46:00.000 045 33422.70 324.08 2328.42 30.23 2011-02-14 10:46:01.000 045 33422.64 324.11 2328.42 30.23 2011-02-14 10:46:02.000 045 33422.65 324.11 2328.39 30.23 2011-02-14 10:46:03.000 045 33422.67 324.08 2328.41 30.23 2011-02-14 10:46:04.000 045 33422.64 324.09 2328.45 30.23 2011-02-14 10:46:05.000 045 33422.54 324.07 2328.45 30.23 2011-02-14 10:46:06.000 045 33422.76 324.11 2328.38 30.23 2011-02-14 10:46:07.000 045 33422.57 324.15 2328.39 30.23 2011-02-14 10:46:08.000 045 33422.70 324.12 2328.41 30.23 2011-02-14 10:46:09.000 045 33422.73 324.12 2328.33 30.23 2011-02-14 10:46:10.000 045 33422.71 324.15 2328.42 30.23 2011-02-14 10:46:11.000 045 33422.76 324.13 2328.42 30.23 2011-02-14 10:46:12.000 045 33422.62 324.13 2328.35 30.23 2011-02-14 10:46:13.000 045 33422.76 324.17 2328.38 30.23 2011-02-14 10:46:14.000 045 33422.74 324.17 2328.33 30.23 2011-02-14 10:46:15.000 045 33422.79 324.16 2328.30 30.23 2011-02-14 10:46:16.000 045 33422.71 324.20 2328.33 30.23 2011-02-14 10:46:17.000 045 33422.67 324.18 2328.33 30.23 2011-02-14 10:46:18.000 045 33422.80 324.19 2328.37 30.23 2011-02-14 10:46:19.000 045 33422.75 324.17 2328.27 30.23 2011-02-14 10:46:20.000 045 33422.68 324.18 2328.27 30.23 2011-02-14 10:46:21.000 045 33422.80 324.19 2328.32 30.23 2011-02-14 10:46:22.000 045 33422.73 324.19 2328.35 30.23 2011-02-14 10:46:23.000 045 33422.51 324.20 2328.39 30.23 2011-02-14 10:46:24.000 045 33422.82 324.21 2328.42 30.23 2011-02-14 10:46:25.000 045 33422.74 324.25 2328.34 30.23 2011-02-14 10:46:26.000 045 33422.68 324.21 2328.32 30.23 2011-02-14 10:46:27.000 045 33422.60 324.27 2328.49 30.23 2011-02-14 10:46:28.000 045 33422.71 324.27 2328.36 30.23 2011-02-14 10:46:29.000 045 33422.61 324.26 2328.38 30.23 2011-02-14 10:46:30.000 045 33422.64 324.26 2328.38 30.23 2011-02-14 10:46:31.000 045 33422.61 324.27 2328.38 30.23 2011-02-14 10:46:32.000 045 33422.58 324.30 2328.40 30.23 2011-02-14 10:46:33.000 045 33422.57 324.24 2328.38 30.23 2011-02-14 10:46:34.000 045 33422.54 324.30 2328.35 30.23 2011-02-14 10:46:35.000 045 33422.55 324.29 2328.36 30.23 2011-02-14 10:46:36.000 045 33422.55 324.32 2328.43 30.23 2011-02-14 10:46:37.000 045 33422.43 324.31 2328.32 30.23 2011-02-14 10:46:38.000 045 33422.46 324.25 2328.38 30.23 2011-02-14 10:46:39.000 045 33422.43 324.32 2328.41 30.23 2011-02-14 10:46:40.000 045 33422.51 324.32 2328.38 30.23 2011-02-14 10:46:41.000 045 33422.49 324.33 2328.35 30.23 2011-02-14 10:46:42.000 045 33422.35 324.30 2328.43 30.23 2011-02-14 10:46:43.000 045 33422.40 324.31 2328.43 30.23 2011-02-14 10:46:44.000 045 33422.36 324.32 2328.39 30.23 2011-02-14 10:46:45.000 045 33422.29 324.35 2328.46 30.23 2011-02-14 10:46:46.000 045 33422.30 324.36 2328.48 30.23 2011-02-14 10:46:47.000 045 33422.26 324.35 2328.42 30.23 2011-02-14 10:46:48.000 045 33422.28 324.34 2328.52 30.23 2011-02-14 10:46:49.000 045 33422.29 324.33 2328.41 30.23 2011-02-14 10:46:50.000 045 33422.20 324.36 2328.39 30.23 2011-02-14 10:46:51.000 045 33422.23 324.38 2328.58 30.23 2011-02-14 10:46:52.000 045 33422.12 324.36 2328.52 30.23 2011-02-14 10:46:53.000 045 33422.17 324.37 2328.43 30.23 2011-02-14 10:46:54.000 045 33422.21 324.34 2328.49 30.23 2011-02-14 10:46:55.000 045 33422.04 324.39 2328.52 30.23 2011-02-14 10:46:56.000 045 33422.15 324.34 2328.57 30.23 2011-02-14 10:46:57.000 045 33422.17 324.39 2328.48 30.23 2011-02-14 10:46:58.000 045 33422.12 324.38 2328.59 30.23 2011-02-14 10:46:59.000 045 33422.10 324.37 2328.56 30.23 2011-02-14 10:47:00.000 045 33422.08 324.33 2328.60 30.23 2011-02-14 10:47:01.000 045 33422.06 324.31 2328.56 30.23 2011-02-14 10:47:02.000 045 33422.10 324.32 2328.52 30.23 2011-02-14 10:47:03.000 045 33422.11 324.34 2328.53 30.23 2011-02-14 10:47:04.000 045 33421.99 324.36 2328.52 30.23 2011-02-14 10:47:05.000 045 33422.09 324.30 2328.52 30.23 2011-02-14 10:47:06.000 045 33422.07 324.35 2328.52 30.23 2011-02-14 10:47:07.000 045 33422.11 324.28 2328.56 30.23 2011-02-14 10:47:08.000 045 33422.02 324.27 2328.54 30.23 2011-02-14 10:47:09.000 045 33422.15 324.29 2328.58 30.23 2011-02-14 10:47:10.000 045 33422.14 324.28 2328.55 30.23 2011-02-14 10:47:11.000 045 33422.09 324.31 2328.60 30.23 2011-02-14 10:47:12.000 045 33422.16 324.24 2328.59 30.23 2011-02-14 10:47:13.000 045 33422.15 324.25 2328.52 30.23 2011-02-14 10:47:14.000 045 33422.24 324.20 2328.52 30.23 2011-02-14 10:47:15.000 045 33422.27 324.20 2328.58 30.23 2011-02-14 10:47:16.000 045 33422.24 324.25 2328.56 30.23 2011-02-14 10:47:17.000 045 33422.25 324.20 2328.54 30.23 2011-02-14 10:47:18.000 045 33422.24 324.21 2328.50 30.23 2011-02-14 10:47:19.000 045 33422.23 324.21 2328.55 30.23 2011-02-14 10:47:20.000 045 33422.20 324.17 2328.53 30.23 2011-02-14 10:47:21.000 045 33422.36 324.14 2328.55 30.23 2011-02-14 10:47:22.000 045 33422.39 324.16 2328.51 30.23 2011-02-14 10:47:23.000 045 33422.44 324.11 2328.61 30.23 2011-02-14 10:47:24.000 045 33422.39 324.09 2328.58 30.23 2011-02-14 10:47:25.000 045 33422.40 324.12 2328.51 30.23 2011-02-14 10:47:26.000 045 33422.38 324.11 2328.54 30.23 2011-02-14 10:47:27.000 045 33422.48 324.09 2328.50 30.23 2011-02-14 10:47:28.000 045 33422.55 324.07 2328.52 30.23 2011-02-14 10:47:29.000 045 33422.39 324.07 2328.52 30.23 2011-02-14 10:47:30.000 045 33422.64 324.10 2328.43 30.23 2011-02-14 10:47:31.000 045 33422.57 324.02 2328.48 30.23 2011-02-14 10:47:32.000 045 33422.64 324.02 2328.53 30.23 2011-02-14 10:47:33.000 045 33422.72 324.02 2328.51 30.23 2011-02-14 10:47:34.000 045 33422.76 324.02 2328.55 30.23 2011-02-14 10:47:35.000 045 33422.76 323.96 2328.48 30.23 2011-02-14 10:47:36.000 045 33422.74 323.97 2328.47 30.23 2011-02-14 10:47:37.000 045 33422.73 323.99 2328.40 30.23 2011-02-14 10:47:38.000 045 33422.81 323.96 2328.37 30.23 2011-02-14 10:47:39.000 045 33422.74 323.97 2328.32 30.23 2011-02-14 10:47:40.000 045 33422.89 323.95 2328.41 30.23 2011-02-14 10:47:41.000 045 33422.95 323.90 2328.37 30.23 2011-02-14 10:47:42.000 045 33422.80 323.88 2328.35 30.23 2011-02-14 10:47:43.000 045 33422.86 323.90 2328.38 30.23 2011-02-14 10:47:44.000 045 33422.88 323.88 2328.33 30.23 2011-02-14 10:47:45.000 045 33422.86 323.88 2328.26 30.23 2011-02-14 10:47:46.000 045 33422.94 323.90 2328.33 30.23 2011-02-14 10:47:47.000 045 33422.99 323.88 2328.30 30.23 2011-02-14 10:47:48.000 045 33423.02 323.85 2328.32 30.23 2011-02-14 10:47:49.000 045 33422.96 323.84 2328.16 30.23 2011-02-14 10:47:50.000 045 33422.97 323.85 2328.14 30.23 2011-02-14 10:47:51.000 045 33423.07 323.90 2328.15 30.23 2011-02-14 10:47:52.000 045 33423.01 323.84 2328.16 30.23 2011-02-14 10:47:53.000 045 33423.07 323.86 2328.19 30.23 2011-02-14 10:47:54.000 045 33423.08 323.88 2328.23 30.23 2011-02-14 10:47:55.000 045 33423.07 323.84 2328.11 30.23 2011-02-14 10:47:56.000 045 33423.01 323.83 2328.11 30.23 2011-02-14 10:47:57.000 045 33423.05 323.84 2328.15 30.23 2011-02-14 10:47:58.000 045 33423.15 323.80 2328.07 30.23 2011-02-14 10:47:59.000 045 33423.15 323.82 2328.16 30.23 2011-02-14 10:48:00.000 045 33423.10 323.86 2328.13 30.23 2011-02-14 10:48:01.000 045 33423.01 323.80 2328.01 30.23 2011-02-14 10:48:02.000 045 33422.96 323.81 2328.05 30.23 2011-02-14 10:48:03.000 045 33423.08 323.86 2328.08 30.23 2011-02-14 10:48:04.000 045 33423.09 323.83 2328.05 30.23 2011-02-14 10:48:05.000 045 33423.05 323.85 2328.11 30.23 2011-02-14 10:48:06.000 045 33423.01 323.85 2328.07 30.23 2011-02-14 10:48:07.000 045 33422.94 323.85 2328.08 30.23 2011-02-14 10:48:08.000 045 33422.99 323.87 2328.14 30.23 2011-02-14 10:48:09.000 045 33422.86 323.85 2328.03 30.23 2011-02-14 10:48:10.000 045 33422.85 323.86 2328.05 30.23 2011-02-14 10:48:11.000 045 33422.84 323.93 2327.99 30.23 2011-02-14 10:48:12.000 045 33422.86 323.91 2328.08 30.23 2011-02-14 10:48:13.000 045 33422.83 323.94 2328.11 30.23 2011-02-14 10:48:14.000 045 33422.84 323.93 2328.08 30.23 2011-02-14 10:48:15.000 045 33422.89 323.92 2328.05 30.23 2011-02-14 10:48:16.000 045 33422.84 323.95 2328.07 30.23 2011-02-14 10:48:17.000 045 33422.76 323.94 2328.11 30.23 2011-02-14 10:48:18.000 045 33422.80 323.94 2328.03 30.23 2011-02-14 10:48:19.000 045 33422.82 323.95 2328.07 30.23 2011-02-14 10:48:20.000 045 33422.72 323.93 2328.04 30.23 2011-02-14 10:48:21.000 045 33422.80 323.98 2328.06 30.23 2011-02-14 10:48:22.000 045 33422.80 323.96 2328.08 30.23 2011-02-14 10:48:23.000 045 33422.83 323.95 2328.00 30.23 2011-02-14 10:48:24.000 045 33422.87 323.96 2328.04 30.23 2011-02-14 10:48:25.000 045 33422.73 323.97 2328.12 30.23 2011-02-14 10:48:26.000 045 33422.65 323.98 2328.16 30.23 2011-02-14 10:48:27.000 045 33422.85 323.95 2328.13 30.23 2011-02-14 10:48:28.000 045 33422.80 323.96 2328.06 30.23 2011-02-14 10:48:29.000 045 33422.69 323.96 2328.10 30.23 2011-02-14 10:48:30.000 045 33422.79 323.97 2328.11 30.23 2011-02-14 10:48:31.000 045 33422.76 323.94 2328.08 30.23 2011-02-14 10:48:32.000 045 33422.79 323.95 2328.08 30.23 2011-02-14 10:48:33.000 045 33422.80 323.94 2328.05 30.23 2011-02-14 10:48:34.000 045 33422.75 323.98 2328.23 30.23 2011-02-14 10:48:35.000 045 33422.75 323.93 2328.16 30.23 2011-02-14 10:48:36.000 045 33422.71 323.98 2328.21 30.23 2011-02-14 10:48:37.000 045 33422.78 323.96 2328.02 30.23 2011-02-14 10:48:38.000 045 33422.79 323.98 2328.03 30.23 2011-02-14 10:48:39.000 045 33422.71 323.95 2328.10 30.23 2011-02-14 10:48:40.000 045 33422.68 323.93 2328.11 30.23 2011-02-14 10:48:41.000 045 33422.76 323.94 2328.00 30.23 2011-02-14 10:48:42.000 045 33422.70 323.94 2328.10 30.23 2011-02-14 10:48:43.000 045 33422.76 323.94 2328.13 30.23 2011-02-14 10:48:44.000 045 33422.76 323.91 2328.11 30.23 2011-02-14 10:48:45.000 045 33422.84 323.94 2328.20 30.23 2011-02-14 10:48:46.000 045 33422.77 323.95 2328.23 30.23 2011-02-14 10:48:47.000 045 33422.75 323.94 2328.17 30.23 2011-02-14 10:48:48.000 045 33422.67 323.94 2328.11 30.23 2011-02-14 10:48:49.000 045 33422.78 323.95 2328.09 30.23 2011-02-14 10:48:50.000 045 33422.68 323.93 2328.10 30.23 2011-02-14 10:48:51.000 045 33422.73 323.95 2328.14 30.23 2011-02-14 10:48:52.000 045 33422.83 323.96 2328.14 30.23 2011-02-14 10:48:53.000 045 33422.93 323.95 2328.12 30.23 2011-02-14 10:48:54.000 045 33422.88 323.94 2328.20 30.23 2011-02-14 10:48:55.000 045 33422.86 323.90 2328.29 30.23 2011-02-14 10:48:56.000 045 33422.83 323.91 2328.27 30.23 2011-02-14 10:48:57.000 045 33422.83 323.92 2328.21 30.23 2011-02-14 10:48:58.000 045 33422.83 323.88 2328.19 30.23 2011-02-14 10:48:59.000 045 33422.80 323.91 2328.18 30.23 2011-02-14 10:49:00.000 045 33422.90 323.90 2328.06 30.23 2011-02-14 10:49:01.000 045 33422.91 323.90 2328.15 30.23 2011-02-14 10:49:02.000 045 33422.88 323.90 2328.20 30.23 2011-02-14 10:49:03.000 045 33422.88 323.87 2328.14 30.23 2011-02-14 10:49:04.000 045 33422.83 323.91 2328.11 30.23 2011-02-14 10:49:05.000 045 33422.85 323.89 2328.07 30.23 2011-02-14 10:49:06.000 045 33422.84 323.88 2328.14 30.23 2011-02-14 10:49:07.000 045 33422.93 323.87 2328.14 30.23 2011-02-14 10:49:08.000 045 33422.87 323.88 2328.17 30.23 2011-02-14 10:49:09.000 045 33422.80 323.86 2328.09 30.23 2011-02-14 10:49:10.000 045 33422.90 323.86 2328.09 30.23 2011-02-14 10:49:11.000 045 33422.86 323.89 2328.16 30.23 2011-02-14 10:49:12.000 045 33422.89 323.88 2328.08 30.23 2011-02-14 10:49:13.000 045 33422.87 323.88 2328.12 30.23 2011-02-14 10:49:14.000 045 33422.85 323.90 2328.07 30.23 2011-02-14 10:49:15.000 045 33422.82 323.88 2328.10 30.23 2011-02-14 10:49:16.000 045 33422.93 323.86 2328.15 30.23 2011-02-14 10:49:17.000 045 33423.01 323.87 2328.10 30.23 2011-02-14 10:49:18.000 045 33422.86 323.87 2328.09 30.23 2011-02-14 10:49:19.000 045 33423.00 323.84 2328.08 30.23 2011-02-14 10:49:20.000 045 33422.98 323.87 2328.14 30.23 2011-02-14 10:49:21.000 045 33422.95 323.82 2328.11 30.23 2011-02-14 10:49:22.000 045 33422.89 323.84 2328.11 30.23 2011-02-14 10:49:23.000 045 33422.93 323.85 2328.11 30.23 2011-02-14 10:49:24.000 045 33423.03 323.83 2328.14 30.23 2011-02-14 10:49:25.000 045 33422.95 323.87 2328.05 30.23 2011-02-14 10:49:26.000 045 33422.93 323.86 2328.11 30.23 2011-02-14 10:49:27.000 045 33423.05 323.83 2328.19 30.23 2011-02-14 10:49:28.000 045 33423.06 323.82 2328.07 30.23 2011-02-14 10:49:29.000 045 33422.95 323.84 2328.00 30.23 2011-02-14 10:49:30.000 045 33423.05 323.84 2328.06 30.23 2011-02-14 10:49:31.000 045 33422.99 323.81 2328.00 30.23 2011-02-14 10:49:32.000 045 33422.90 323.85 2328.01 30.23 2011-02-14 10:49:33.000 045 33423.02 323.84 2327.99 30.23 2011-02-14 10:49:34.000 045 33423.07 323.85 2328.02 30.23 2011-02-14 10:49:35.000 045 33422.99 323.84 2328.03 30.23 2011-02-14 10:49:36.000 045 33422.99 323.83 2328.11 30.23 2011-02-14 10:49:37.000 045 33422.97 323.84 2328.09 30.23 2011-02-14 10:49:38.000 045 33423.01 323.82 2328.09 30.23 2011-02-14 10:49:39.000 045 33423.02 323.82 2328.10 30.23 2011-02-14 10:49:40.000 045 33423.01 323.87 2328.01 30.23 2011-02-14 10:49:41.000 045 33423.10 323.83 2328.03 30.23 2011-02-14 10:49:42.000 045 33422.97 323.85 2328.10 30.23 2011-02-14 10:49:43.000 045 33423.11 323.87 2328.12 30.23 2011-02-14 10:49:44.000 045 33423.04 323.87 2328.11 30.23 2011-02-14 10:49:45.000 045 33422.94 323.82 2328.02 30.23 2011-02-14 10:49:46.000 045 33423.05 323.84 2327.97 30.23 2011-02-14 10:49:47.000 045 33423.07 323.83 2328.03 30.23 2011-02-14 10:49:48.000 045 33422.98 323.85 2328.05 30.23 2011-02-14 10:49:49.000 045 33423.05 323.84 2328.09 30.23 2011-02-14 10:49:50.000 045 33423.01 323.84 2328.01 30.23 2011-02-14 10:49:51.000 045 33423.07 323.88 2328.07 30.23 2011-02-14 10:49:52.000 045 33423.04 323.84 2328.02 30.23 2011-02-14 10:49:53.000 045 33422.88 323.84 2327.99 30.23 2011-02-14 10:49:54.000 045 33423.07 323.82 2327.97 30.23 2011-02-14 10:49:55.000 045 33423.07 323.82 2328.06 30.23 2011-02-14 10:49:56.000 045 33423.01 323.84 2328.01 30.23 2011-02-14 10:49:57.000 045 33423.05 323.84 2328.11 30.23 2011-02-14 10:49:58.000 045 33423.06 323.81 2328.00 30.23 2011-02-14 10:49:59.000 045 33423.00 323.86 2327.98 30.23 2011-02-14 10:50:00.000 045 33423.08 323.81 2328.08 30.23 2011-02-14 10:50:01.000 045 33422.96 323.84 2327.96 30.23 2011-02-14 10:50:02.000 045 33422.99 323.80 2328.02 30.23 2011-02-14 10:50:03.000 045 33423.01 323.81 2327.99 30.23 2011-02-14 10:50:04.000 045 33423.09 323.79 2328.06 30.23 2011-02-14 10:50:05.000 045 33422.99 323.83 2328.05 30.23 2011-02-14 10:50:06.000 045 33423.02 323.80 2328.00 30.23 2011-02-14 10:50:07.000 045 33423.03 323.80 2328.02 30.23 2011-02-14 10:50:08.000 045 33423.04 323.80 2327.99 30.23 2011-02-14 10:50:09.000 045 33423.10 323.84 2328.05 30.23 2011-02-14 10:50:10.000 045 33423.01 323.81 2327.88 30.23 2011-02-14 10:50:11.000 045 33422.98 323.83 2328.01 30.23 2011-02-14 10:50:12.000 045 33423.08 323.80 2328.01 30.23 2011-02-14 10:50:13.000 045 33423.03 323.80 2327.96 30.23 2011-02-14 10:50:14.000 045 33423.08 323.80 2327.99 30.23 2011-02-14 10:50:15.000 045 33423.06 323.80 2327.95 30.23 2011-02-14 10:50:16.000 045 33423.07 323.84 2327.92 30.23 2011-02-14 10:50:17.000 045 33423.04 323.76 2327.94 30.23 2011-02-14 10:50:18.000 045 33422.91 323.78 2327.81 30.23 2011-02-14 10:50:19.000 045 33422.93 323.81 2327.96 30.23 2011-02-14 10:50:20.000 045 33423.02 323.78 2327.95 30.23 2011-02-14 10:50:21.000 045 33423.04 323.80 2327.98 30.23 2011-02-14 10:50:22.000 045 33423.08 323.83 2327.96 30.23 2011-02-14 10:50:23.000 045 33423.05 323.75 2327.92 30.23 2011-02-14 10:50:24.000 045 33423.13 323.82 2327.97 30.23 2011-02-14 10:50:25.000 045 33423.01 323.78 2327.92 30.23 2011-02-14 10:50:26.000 045 33423.06 323.80 2327.94 30.23 2011-02-14 10:50:27.000 045 33423.07 323.75 2327.95 30.23 2011-02-14 10:50:28.000 045 33423.10 323.76 2327.98 30.23 2011-02-14 10:50:29.000 045 33423.13 323.76 2327.93 30.23 2011-02-14 10:50:30.000 045 33423.13 323.78 2327.90 30.23 2011-02-14 10:50:31.000 045 33423.07 323.79 2327.95 30.23 2011-02-14 10:50:32.000 045 33423.02 323.75 2327.91 30.23 2011-02-14 10:50:33.000 045 33423.11 323.81 2327.91 30.23 2011-02-14 10:50:34.000 045 33423.11 323.80 2327.94 30.23 2011-02-14 10:50:35.000 045 33423.14 323.76 2327.82 30.23 2011-02-14 10:50:36.000 045 33423.15 323.77 2327.90 30.23 2011-02-14 10:50:37.000 045 33423.10 323.82 2327.88 30.23 2011-02-14 10:50:38.000 045 33423.11 323.77 2327.88 30.23 2011-02-14 10:50:39.000 045 33423.09 323.84 2327.88 30.23 2011-02-14 10:50:40.000 045 33423.12 323.76 2327.87 30.23 2011-02-14 10:50:41.000 045 33423.01 323.82 2327.90 30.23 2011-02-14 10:50:42.000 045 33423.08 323.75 2327.89 30.23 2011-02-14 10:50:43.000 045 33423.12 323.77 2327.85 30.23 2011-02-14 10:50:44.000 045 33423.14 323.77 2327.88 30.23 2011-02-14 10:50:45.000 045 33423.18 323.78 2327.91 30.23 2011-02-14 10:50:46.000 045 33423.17 323.77 2327.89 30.23 2011-02-14 10:50:47.000 045 33423.08 323.80 2327.93 30.23 2011-02-14 10:50:48.000 045 33423.18 323.76 2327.93 30.23 2011-02-14 10:50:49.000 045 33423.23 323.80 2327.96 30.23 2011-02-14 10:50:50.000 045 33423.13 323.75 2327.89 30.23 2011-02-14 10:50:51.000 045 33423.21 323.81 2327.88 30.23 2011-02-14 10:50:52.000 045 33423.17 323.76 2327.90 30.23 2011-02-14 10:50:53.000 045 33423.05 323.73 2327.87 30.23 2011-02-14 10:50:54.000 045 33423.10 323.76 2327.83 30.23 2011-02-14 10:50:55.000 045 33423.08 323.77 2327.77 30.23 2011-02-14 10:50:56.000 045 33423.12 323.77 2327.81 30.23 2011-02-14 10:50:57.000 045 33423.12 323.79 2327.82 30.23 2011-02-14 10:50:58.000 045 33423.19 323.76 2327.86 30.23 2011-02-14 10:50:59.000 045 33423.15 323.75 2327.79 30.23 2011-02-14 10:51:00.000 045 33423.24 323.76 2327.88 30.23 2011-02-14 10:51:01.000 045 33423.14 323.72 2327.84 30.23 2011-02-14 10:51:02.000 045 33423.20 323.73 2327.85 30.23 2011-02-14 10:51:03.000 045 33423.19 323.76 2327.88 30.23 2011-02-14 10:51:04.000 045 33423.17 323.74 2327.86 30.23 2011-02-14 10:51:05.000 045 33423.28 323.71 2327.80 30.23 2011-02-14 10:51:06.000 045 33423.17 323.71 2327.80 30.23 2011-02-14 10:51:07.000 045 33423.25 323.70 2327.82 30.23 2011-02-14 10:51:08.000 045 33423.25 323.67 2327.80 30.23 2011-02-14 10:51:09.000 045 33423.23 323.71 2327.85 30.23 2011-02-14 10:51:10.000 045 33423.20 323.71 2327.81 30.23 2011-02-14 10:51:11.000 045 33423.30 323.70 2327.90 30.23 2011-02-14 10:51:12.000 045 33423.28 323.70 2327.80 30.23 2011-02-14 10:51:13.000 045 33423.21 323.69 2327.78 30.23 2011-02-14 10:51:14.000 045 33423.20 323.70 2327.80 30.23 2011-02-14 10:51:15.000 045 33423.27 323.68 2327.77 30.23 2011-02-14 10:51:16.000 045 33423.33 323.70 2327.80 30.23 2011-02-14 10:51:17.000 045 33423.32 323.70 2327.79 30.23 2011-02-14 10:51:18.000 045 33423.33 323.73 2327.78 30.23 2011-02-14 10:51:19.000 045 33423.43 323.68 2327.73 30.23 2011-02-14 10:51:20.000 045 33423.36 323.69 2327.71 30.23 2011-02-14 10:51:21.000 045 33423.38 323.70 2327.74 30.22 2011-02-14 10:51:22.000 045 33423.42 323.72 2327.68 30.22 2011-02-14 10:51:23.000 045 33423.30 323.62 2327.80 30.23 2011-02-14 10:51:24.000 045 33423.50 323.75 2327.75 30.22 2011-02-14 10:51:25.000 045 33423.34 323.74 2327.78 30.23 2011-02-14 10:51:26.000 045 33423.42 323.70 2327.77 30.23 2011-02-14 10:51:27.000 045 33423.38 323.66 2327.68 30.22 2011-02-14 10:51:28.000 045 33423.50 323.70 2327.78 30.23 2011-02-14 10:51:29.000 045 33423.42 323.65 2327.71 30.22 2011-02-14 10:51:30.000 045 33423.50 323.68 2327.76 30.23 2011-02-14 10:51:31.000 045 33423.60 323.67 2327.68 30.23 2011-02-14 10:51:32.000 045 33423.48 323.68 2327.62 30.23 2011-02-14 10:51:33.000 045 33423.60 323.65 2327.68 30.23 2011-02-14 10:51:34.000 045 33423.63 323.65 2327.72 30.23 2011-02-14 10:51:35.000 045 33423.60 323.65 2327.67 30.23 2011-02-14 10:51:36.000 045 33423.57 323.62 2327.63 30.23 2011-02-14 10:51:37.000 045 33423.64 323.63 2327.71 30.23 2011-02-14 10:51:38.000 045 33423.64 323.62 2327.64 30.23 2011-02-14 10:51:39.000 045 33423.64 323.64 2327.71 30.23 2011-02-14 10:51:40.000 045 33423.68 323.61 2327.62 30.23 2011-02-14 10:51:41.000 045 33423.71 323.63 2327.71 30.23 2011-02-14 10:51:42.000 045 33423.72 323.58 2327.65 30.23 2011-02-14 10:51:43.000 045 33423.79 323.61 2327.65 30.23 2011-02-14 10:51:44.000 045 33423.67 323.60 2327.70 30.23 2011-02-14 10:51:45.000 045 33423.81 323.61 2327.51 30.23 2011-02-14 10:51:46.000 045 33423.85 323.65 2327.60 30.23 2011-02-14 10:51:47.000 045 33423.81 323.64 2327.57 30.23 2011-02-14 10:51:48.000 045 33423.87 323.59 2327.59 30.22 2011-02-14 10:51:49.000 045 33423.83 323.64 2327.55 30.22 2011-02-14 10:51:50.000 045 33423.78 323.63 2327.59 30.22 2011-02-14 10:51:51.000 045 33423.85 323.58 2327.57 30.22 2011-02-14 10:51:52.000 045 33423.81 323.60 2327.53 30.23 2011-02-14 10:51:53.000 045 33423.78 323.60 2327.56 30.22 2011-02-14 10:51:54.000 045 33423.89 323.57 2327.62 30.22 2011-02-14 10:51:55.000 045 33423.85 323.57 2327.50 30.22 2011-02-14 10:51:56.000 045 33423.83 323.57 2327.58 30.22 2011-02-14 10:51:57.000 045 33423.92 323.57 2327.57 30.22 2011-02-14 10:51:58.000 045 33423.91 323.58 2327.42 30.22 2011-02-14 10:51:59.000 045 33423.81 323.53 2327.47 30.22 2011-02-14 10:52:00.000 045 33423.99 323.56 2327.49 30.22 2011-02-14 10:52:01.000 045 33423.91 323.51 2327.47 30.22 2011-02-14 10:52:02.000 045 33423.94 323.55 2327.46 30.22 2011-02-14 10:52:03.000 045 33423.96 323.50 2327.49 30.22 2011-02-14 10:52:04.000 045 33423.98 323.52 2327.45 30.22 2011-02-14 10:52:05.000 045 33424.07 323.51 2327.46 30.22 2011-02-14 10:52:06.000 045 33424.10 323.51 2327.46 30.22 2011-02-14 10:52:07.000 045 33424.11 323.49 2327.42 30.22 2011-02-14 10:52:08.000 045 33424.08 323.49 2327.42 30.23 2011-02-14 10:52:09.000 045 33424.08 323.46 2327.34 30.22 2011-02-14 10:52:10.000 045 33424.11 323.50 2327.40 30.22 2011-02-14 10:52:11.000 045 33424.18 323.48 2327.42 30.22 2011-02-14 10:52:12.000 045 33424.18 323.50 2327.43 30.22 2011-02-14 10:52:13.000 045 33424.18 323.44 2327.40 30.22 2011-02-14 10:52:14.000 045 33424.21 323.42 2327.43 30.22 2011-02-14 10:52:15.000 045 33424.25 323.45 2327.36 30.22 2011-02-14 10:52:16.000 045 33424.19 323.43 2327.37 30.22 2011-02-14 10:52:17.000 045 33424.19 323.43 2327.28 30.22 2011-02-14 10:52:18.000 045 33424.27 323.41 2327.39 30.22 2011-02-14 10:52:19.000 045 33424.31 323.42 2327.22 30.22 2011-02-14 10:52:20.000 045 33424.34 323.42 2327.31 30.22 2011-02-14 10:52:21.000 045 33424.26 323.43 2327.32 30.22 2011-02-14 10:52:22.000 045 33424.37 323.44 2327.36 30.22 2011-02-14 10:52:23.000 045 33424.29 323.40 2327.31 30.22 2011-02-14 10:52:24.000 045 33424.32 323.44 2327.29 30.22 2011-02-14 10:52:25.000 045 33424.38 323.43 2327.26 30.22 2011-02-14 10:52:26.000 045 33424.32 323.40 2327.15 30.22 2011-02-14 10:52:27.000 045 33424.37 323.44 2327.16 30.22 2011-02-14 10:52:28.000 045 33424.44 323.39 2327.28 30.22 2011-02-14 10:52:29.000 045 33424.45 323.40 2327.27 30.22 2011-02-14 10:52:30.000 045 33424.46 323.43 2327.18 30.22 2011-02-14 10:52:31.000 045 33424.54 323.38 2327.19 30.22 2011-02-14 10:52:32.000 045 33424.52 323.37 2327.19 30.22 2011-02-14 10:52:33.000 045 33424.45 323.38 2327.16 30.22 2011-02-14 10:52:34.000 045 33424.53 323.36 2327.14 30.22 2011-02-14 10:52:35.000 045 33424.48 323.37 2327.18 30.22 2011-02-14 10:52:36.000 045 33424.52 323.38 2327.24 30.22 2011-02-14 10:52:37.000 045 33424.52 323.33 2327.21 30.22 2011-02-14 10:52:38.000 045 33424.53 323.34 2327.17 30.22 2011-02-14 10:52:39.000 045 33424.56 323.31 2327.19 30.22 2011-02-14 10:52:40.000 045 33424.52 323.37 2327.14 30.22 2011-02-14 10:52:41.000 045 33424.50 323.33 2327.11 30.22 2011-02-14 10:52:42.000 045 33424.47 323.31 2327.08 30.22 2011-02-14 10:52:43.000 045 33424.56 323.37 2327.12 30.22 2011-02-14 10:52:44.000 045 33424.54 323.35 2327.11 30.22 2011-02-14 10:52:45.000 045 33424.59 323.35 2327.05 30.22 2011-02-14 10:52:46.000 045 33424.62 323.32 2327.09 30.22 2011-02-14 10:52:47.000 045 33424.67 323.35 2327.16 30.22 2011-02-14 10:52:48.000 045 33424.65 323.29 2327.04 30.22 2011-02-14 10:52:49.000 045 33424.68 323.35 2327.06 30.22 2011-02-14 10:52:50.000 045 33424.65 323.34 2327.04 30.22 2011-02-14 10:52:51.000 045 33424.68 323.33 2327.00 30.22 2011-02-14 10:52:52.000 045 33424.71 323.36 2327.05 30.22 2011-02-14 10:52:53.000 045 33424.75 323.33 2327.08 30.22 2011-02-14 10:52:54.000 045 33424.82 323.33 2327.11 30.22 2011-02-14 10:52:55.000 045 33424.76 323.32 2327.10 30.22 2011-02-14 10:52:56.000 045 33424.79 323.33 2327.00 30.22 2011-02-14 10:52:57.000 045 33424.85 323.34 2326.93 30.22 2011-02-14 10:52:58.000 045 33424.79 323.34 2327.01 30.22 2011-02-14 10:52:59.000 045 33424.81 323.34 2326.90 30.22 2011-02-14 10:53:00.000 045 33424.85 323.32 2327.06 30.22 2011-02-14 10:53:01.000 045 33424.85 323.36 2326.95 30.22 2011-02-14 10:53:02.000 045 33424.88 323.29 2326.96 30.22 2011-02-14 10:53:03.000 045 33424.81 323.37 2326.91 30.22 2011-02-14 10:53:04.000 045 33424.86 323.31 2326.92 30.22 2011-02-14 10:53:05.000 045 33424.83 323.30 2326.93 30.22 2011-02-14 10:53:06.000 045 33424.81 323.30 2326.92 30.22 2011-02-14 10:53:07.000 045 33424.85 323.27 2326.91 30.22 2011-02-14 10:53:08.000 045 33424.87 323.25 2327.00 30.22 2011-02-14 10:53:09.000 045 33424.85 323.29 2326.90 30.22 2011-02-14 10:53:10.000 045 33424.90 323.30 2326.86 30.22 2011-02-14 10:53:11.000 045 33424.89 323.26 2326.88 30.22 2011-02-14 10:53:12.000 045 33424.87 323.25 2326.90 30.22 2011-02-14 10:53:13.000 045 33424.89 323.25 2326.91 30.22 2011-02-14 10:53:14.000 045 33424.88 323.23 2326.95 30.22 2011-02-14 10:53:15.000 045 33424.88 323.32 2326.83 30.22 2011-02-14 10:53:16.000 045 33424.95 323.32 2326.93 30.22 2011-02-14 10:53:17.000 045 33424.92 323.29 2326.86 30.22 2011-02-14 10:53:18.000 045 33424.88 323.28 2326.84 30.22 2011-02-14 10:53:19.000 045 33424.79 323.36 2326.87 30.22 2011-02-14 10:53:20.000 045 33424.78 323.36 2326.84 30.22 2011-02-14 10:53:21.000 045 33424.86 323.33 2326.80 30.22 2011-02-14 10:53:22.000 045 33424.81 323.35 2326.93 30.22 2011-02-14 10:53:23.000 045 33424.85 323.34 2326.87 30.22 2011-02-14 10:53:24.000 045 33424.69 323.40 2326.83 30.22 2011-02-14 10:53:25.000 045 33424.84 323.40 2326.88 30.22 2011-02-14 10:53:26.000 045 33424.67 323.38 2326.86 30.22 2011-02-14 10:53:27.000 045 33424.75 323.43 2326.87 30.22 2011-02-14 10:53:28.000 045 33424.69 323.42 2326.91 30.22 2011-02-14 10:53:29.000 045 33424.71 323.40 2326.93 30.22 2011-02-14 10:53:30.000 045 33424.76 323.43 2326.83 30.22 2011-02-14 10:53:31.000 045 33424.73 323.48 2326.89 30.22 2011-02-14 10:53:32.000 045 33424.64 323.48 2326.83 30.22 2011-02-14 10:53:33.000 045 33424.68 323.43 2326.94 30.22 2011-02-14 10:53:34.000 045 33424.56 323.46 2326.93 30.22 2011-02-14 10:53:35.000 045 33424.54 323.44 2326.95 30.22 2011-02-14 10:53:36.000 045 33424.63 323.44 2326.87 30.22 2011-02-14 10:53:37.000 045 33424.59 323.45 2326.91 30.22 2011-02-14 10:53:38.000 045 33424.59 323.43 2326.90 30.22 2011-02-14 10:53:39.000 045 33424.56 323.49 2326.91 30.22 2011-02-14 10:53:40.000 045 33424.53 323.45 2326.90 30.22 2011-02-14 10:53:41.000 045 33424.56 323.49 2326.94 30.22 2011-02-14 10:53:42.000 045 33424.49 323.45 2326.89 30.22 2011-02-14 10:53:43.000 045 33424.56 323.51 2326.90 30.22 2011-02-14 10:53:44.000 045 33424.52 323.48 2326.90 30.22 2011-02-14 10:53:45.000 045 33424.47 323.49 2326.90 30.22 2011-02-14 10:53:46.000 045 33424.51 323.49 2327.05 30.22 2011-02-14 10:53:47.000 045 33424.45 323.47 2326.90 30.22 2011-02-14 10:53:48.000 045 33424.43 323.51 2326.92 30.22 2011-02-14 10:53:49.000 045 33424.44 323.51 2326.93 30.22 2011-02-14 10:53:50.000 045 33424.36 323.46 2326.91 30.22 2011-02-14 10:53:51.000 045 33424.35 323.47 2326.97 30.22 2011-02-14 10:53:52.000 045 33424.41 323.47 2327.01 30.22 2011-02-14 10:53:53.000 045 33424.40 323.46 2327.08 30.22 2011-02-14 10:53:54.000 045 33424.29 323.51 2327.01 30.22 2011-02-14 10:53:55.000 045 33424.39 323.53 2327.03 30.22 2011-02-14 10:53:56.000 045 33424.36 323.48 2326.92 30.22 2011-02-14 10:53:57.000 045 33424.31 323.50 2327.05 30.22 2011-02-14 10:53:58.000 045 33424.27 323.53 2327.01 30.22 2011-02-14 10:53:59.000 045 33424.30 323.50 2326.95 30.22 2011-02-14 10:54:00.000 045 33424.21 323.50 2327.03 30.22 2011-02-14 10:54:01.000 045 33424.38 323.54 2327.05 30.22 2011-02-14 10:54:02.000 045 33424.26 323.53 2327.02 30.22 2011-02-14 10:54:03.000 045 33424.27 323.52 2327.12 30.22 2011-02-14 10:54:04.000 045 33424.20 323.51 2327.06 30.22 2011-02-14 10:54:05.000 045 33424.22 323.50 2327.08 30.22 2011-02-14 10:54:06.000 045 33424.22 323.50 2326.99 30.22 2011-02-14 10:54:07.000 045 33424.25 323.50 2327.07 30.22 2011-02-14 10:54:08.000 045 33424.22 323.52 2327.04 30.22 2011-02-14 10:54:09.000 045 33424.15 323.51 2327.04 30.22 2011-02-14 10:54:10.000 045 33424.20 323.54 2327.12 30.22 2011-02-14 10:54:11.000 045 33424.28 323.54 2327.10 30.22 2011-02-14 10:54:12.000 045 33424.10 323.49 2327.10 30.22 2011-02-14 10:54:13.000 045 33424.13 323.50 2327.15 30.22 2011-02-14 10:54:14.000 045 33424.12 323.50 2327.12 30.22 2011-02-14 10:54:15.000 045 33424.13 323.54 2327.22 30.22 2011-02-14 10:54:16.000 045 33424.20 323.51 2327.09 30.22 2011-02-14 10:54:17.000 045 33424.06 323.51 2327.14 30.22 2011-02-14 10:54:18.000 045 33424.07 323.55 2327.10 30.22 2011-02-14 10:54:19.000 045 33424.12 323.49 2327.19 30.22 2011-02-14 10:54:20.000 045 33424.08 323.49 2327.17 30.22 2011-02-14 10:54:21.000 045 33424.03 323.50 2327.15 30.22 2011-02-14 10:54:22.000 045 33424.02 323.49 2327.11 30.22 2011-02-14 10:54:23.000 045 33424.05 323.51 2327.14 30.22 2011-02-14 10:54:24.000 045 33424.00 323.52 2327.21 30.22 2011-02-14 10:54:25.000 045 33424.06 323.52 2327.27 30.22 2011-02-14 10:54:26.000 045 33424.00 323.50 2327.19 30.22 2011-02-14 10:54:27.000 045 33424.01 323.55 2327.24 30.22 2011-02-14 10:54:28.000 045 33424.03 323.52 2327.24 30.22 2011-02-14 10:54:29.000 045 33423.89 323.51 2327.27 30.22 2011-02-14 10:54:30.000 045 33423.96 323.48 2327.31 30.22 2011-02-14 10:54:31.000 045 33423.98 323.49 2327.30 30.22 2011-02-14 10:54:32.000 045 33423.97 323.45 2327.29 30.22 2011-02-14 10:54:33.000 045 33424.07 323.49 2327.27 30.22 2011-02-14 10:54:34.000 045 33424.03 323.53 2327.32 30.22 2011-02-14 10:54:35.000 045 33424.00 323.48 2327.27 30.22 2011-02-14 10:54:36.000 045 33423.93 323.50 2327.22 30.22 2011-02-14 10:54:37.000 045 33423.95 323.51 2327.27 30.22 2011-02-14 10:54:38.000 045 33424.03 323.51 2327.27 30.22 2011-02-14 10:54:39.000 045 33423.92 323.50 2327.28 30.22 2011-02-14 10:54:40.000 045 33424.03 323.51 2327.28 30.22 2011-02-14 10:54:41.000 045 33423.95 323.51 2327.29 30.22 2011-02-14 10:54:42.000 045 33424.05 323.49 2327.31 30.22 2011-02-14 10:54:43.000 045 33423.97 323.45 2327.31 30.22 2011-02-14 10:54:44.000 045 33424.06 323.45 2327.31 30.22 2011-02-14 10:54:45.000 045 33424.04 323.54 2327.31 30.22 2011-02-14 10:54:46.000 045 33424.06 323.44 2327.26 30.22 2011-02-14 10:54:47.000 045 33424.02 323.47 2327.29 30.22 2011-02-14 10:54:48.000 045 33424.09 323.44 2327.22 30.22 2011-02-14 10:54:49.000 045 33424.08 323.45 2327.34 30.22 2011-02-14 10:54:50.000 045 33424.00 323.44 2327.31 30.22 2011-02-14 10:54:51.000 045 33424.08 323.42 2327.24 30.22 2011-02-14 10:54:52.000 045 33424.11 323.46 2327.30 30.22 2011-02-14 10:54:53.000 045 33423.98 323.43 2327.30 30.22 2011-02-14 10:54:54.000 045 33424.23 323.41 2327.28 30.22 2011-02-14 10:54:55.000 045 33424.15 323.43 2327.34 30.22 2011-02-14 10:54:56.000 045 33424.14 323.43 2327.29 30.22 2011-02-14 10:54:57.000 045 33424.18 323.36 2327.22 30.22 2011-02-14 10:54:58.000 045 33424.13 323.39 2327.31 30.22 2011-02-14 10:54:59.000 045 33424.12 323.37 2327.20 30.22 2011-02-14 10:55:00.000 045 33424.25 323.39 2327.33 30.22 2011-02-14 10:55:01.000 045 33424.21 323.36 2327.28 30.22 2011-02-14 10:55:02.000 045 33424.16 323.33 2327.34 30.22 2011-02-14 10:55:03.000 045 33424.25 323.33 2327.28 30.22 2011-02-14 10:55:04.000 045 33424.29 323.31 2327.31 30.22 2011-02-14 10:55:05.000 045 33424.20 323.27 2327.30 30.22 2011-02-14 10:55:06.000 045 33424.46 323.28 2327.22 30.22 2011-02-14 10:55:07.000 045 33424.34 323.30 2327.23 30.22 2011-02-14 10:55:08.000 045 33424.35 323.25 2327.24 30.22 2011-02-14 10:55:09.000 045 33424.44 323.28 2327.27 30.22 2011-02-14 10:55:10.000 045 33424.44 323.22 2327.24 30.22 2011-02-14 10:55:11.000 045 33424.43 323.24 2327.26 30.22 2011-02-14 10:55:12.000 045 33424.42 323.25 2327.19 30.22 2011-02-14 10:55:13.000 045 33424.46 323.24 2327.22 30.22 2011-02-14 10:55:14.000 045 33424.46 323.20 2327.15 30.22 2011-02-14 10:55:15.000 045 33424.49 323.19 2327.16 30.22 2011-02-14 10:55:16.000 045 33424.50 323.19 2327.05 30.22 2011-02-14 10:55:17.000 045 33424.42 323.20 2327.11 30.22 2011-02-14 10:55:18.000 045 33424.51 323.18 2327.09 30.22 2011-02-14 10:55:19.000 045 33424.54 323.23 2327.15 30.22 2011-02-14 10:55:20.000 045 33424.49 323.17 2327.12 30.22 2011-02-14 10:55:21.000 045 33424.54 323.15 2327.10 30.22 2011-02-14 10:55:22.000 045 33424.57 323.15 2327.08 30.22 2011-02-14 10:55:23.000 045 33424.56 323.14 2327.02 30.22 2011-02-14 10:55:24.000 045 33424.60 323.17 2327.05 30.22 2011-02-14 10:55:25.000 045 33424.64 323.16 2326.99 30.22 2011-02-14 10:55:26.000 045 33424.59 323.13 2327.03 30.22 2011-02-14 10:55:27.000 045 33424.62 323.12 2327.06 30.22 2011-02-14 10:55:28.000 045 33424.69 323.13 2327.08 30.22 2011-02-14 10:55:29.000 045 33424.60 323.11 2326.97 30.22 2011-02-14 10:55:30.000 045 33424.65 323.09 2327.08 30.22 2011-02-14 10:55:31.000 045 33424.79 323.09 2327.02 30.22 2011-02-14 10:55:32.000 045 33424.68 323.10 2327.06 30.22 2011-02-14 10:55:33.000 045 33424.66 323.13 2326.95 30.22 2011-02-14 10:55:34.000 045 33424.78 323.10 2327.00 30.22 2011-02-14 10:55:35.000 045 33424.69 323.11 2326.96 30.22 2011-02-14 10:55:36.000 045 33424.72 323.06 2326.99 30.22 2011-02-14 10:55:37.000 045 33424.71 323.11 2326.92 30.22 2011-02-14 10:55:38.000 045 33424.66 323.06 2326.97 30.22 2011-02-14 10:55:39.000 045 33424.70 323.09 2327.02 30.22 2011-02-14 10:55:40.000 045 33424.68 323.08 2327.01 30.22 2011-02-14 10:55:41.000 045 33424.63 323.08 2326.96 30.22 2011-02-14 10:55:42.000 045 33424.82 323.07 2326.97 30.22 2011-02-14 10:55:43.000 045 33424.75 323.07 2326.91 30.22 2011-02-14 10:55:44.000 045 33424.66 323.08 2326.95 30.22 2011-02-14 10:55:45.000 045 33424.63 323.05 2326.94 30.22 2011-02-14 10:55:46.000 045 33424.76 323.05 2326.93 30.22 2011-02-14 10:55:47.000 045 33424.63 323.04 2326.84 30.22 2011-02-14 10:55:48.000 045 33424.68 323.01 2326.86 30.22 2011-02-14 10:55:49.000 045 33424.64 323.07 2326.89 30.22 2011-02-14 10:55:50.000 045 33424.64 323.04 2326.89 30.22 2011-02-14 10:55:51.000 045 33424.75 323.08 2326.93 30.22 2011-02-14 10:55:52.000 045 33424.69 323.13 2326.90 30.22 2011-02-14 10:55:53.000 045 33424.78 323.09 2326.88 30.22 2011-02-14 10:55:54.000 045 33424.57 323.10 2326.89 30.22 2011-02-14 10:55:55.000 045 33424.60 323.09 2327.00 30.22 2011-02-14 10:55:56.000 045 33424.64 323.08 2326.95 30.22 2011-02-14 10:55:57.000 045 33424.72 323.11 2326.91 30.22 2011-02-14 10:55:58.000 045 33424.66 323.15 2326.91 30.22 2011-02-14 10:55:59.000 045 33424.63 323.15 2326.90 30.22 2011-02-14 10:56:00.000 045 33424.59 323.17 2326.91 30.22 2011-02-14 10:56:01.000 045 33424.76 323.14 2326.90 30.22 2011-02-14 10:56:02.000 045 33424.66 323.15 2326.82 30.22 2011-02-14 10:56:03.000 045 33424.71 323.20 2326.93 30.22 2011-02-14 10:56:04.000 045 33424.71 323.12 2327.02 30.22 2011-02-14 10:56:05.000 045 33424.74 323.11 2326.95 30.22 2011-02-14 10:56:06.000 045 33424.68 323.13 2326.97 30.22 2011-02-14 10:56:07.000 045 33424.73 323.15 2326.94 30.22 2011-02-14 10:56:08.000 045 33424.75 323.15 2326.96 30.22 2011-02-14 10:56:09.000 045 33424.78 323.19 2326.95 30.22 2011-02-14 10:56:10.000 045 33424.77 323.15 2326.97 30.22 2011-02-14 10:56:11.000 045 33424.70 323.13 2326.88 30.22 2011-02-14 10:56:12.000 045 33424.76 323.15 2326.98 30.22 2011-02-14 10:56:13.000 045 33424.83 323.13 2326.89 30.22 2011-02-14 10:56:14.000 045 33424.75 323.14 2326.90 30.22 2011-02-14 10:56:15.000 045 33424.78 323.14 2326.95 30.22 2011-02-14 10:56:16.000 045 33424.82 323.14 2326.84 30.22 2011-02-14 10:56:17.000 045 33424.69 323.16 2326.91 30.22 2011-02-14 10:56:18.000 045 33424.79 323.14 2326.87 30.22 2011-02-14 10:56:19.000 045 33424.89 323.18 2326.88 30.22 2011-02-14 10:56:20.000 045 33424.78 323.14 2326.83 30.22 2011-02-14 10:56:21.000 045 33424.93 323.17 2326.87 30.22 2011-02-14 10:56:22.000 045 33424.90 323.15 2326.87 30.22 2011-02-14 10:56:23.000 045 33424.81 323.11 2326.80 30.22 2011-02-14 10:56:24.000 045 33424.76 323.16 2326.90 30.22 2011-02-14 10:56:25.000 045 33424.90 323.15 2326.86 30.22 2011-02-14 10:56:26.000 045 33424.80 323.12 2326.83 30.22 2011-02-14 10:56:27.000 045 33424.90 323.12 2326.81 30.22 2011-02-14 10:56:28.000 045 33425.00 323.08 2326.89 30.22 2011-02-14 10:56:29.000 045 33424.82 323.11 2326.89 30.22 2011-02-14 10:56:30.000 045 33424.92 323.14 2326.84 30.22 2011-02-14 10:56:31.000 045 33425.01 323.07 2326.87 30.22 2011-02-14 10:56:32.000 045 33424.98 323.12 2326.79 30.22 2011-02-14 10:56:33.000 045 33424.93 323.13 2326.81 30.22 2011-02-14 10:56:34.000 045 33424.96 323.14 2326.89 30.22 2011-02-14 10:56:35.000 045 33424.98 323.15 2326.78 30.22 2011-02-14 10:56:36.000 045 33424.97 323.08 2326.87 30.22 2011-02-14 10:56:37.000 045 33424.92 323.15 2326.74 30.22 2011-02-14 10:56:38.000 045 33425.02 323.15 2326.80 30.22 2011-02-14 10:56:39.000 045 33425.01 323.16 2326.78 30.22 2011-02-14 10:56:40.000 045 33425.00 323.13 2326.80 30.22 2011-02-14 10:56:41.000 045 33425.03 323.11 2326.74 30.22 2011-02-14 10:56:42.000 045 33424.86 323.18 2326.76 30.22 2011-02-14 10:56:43.000 045 33424.95 323.20 2326.84 30.22 2011-02-14 10:56:44.000 045 33425.01 323.16 2326.75 30.22 2011-02-14 10:56:45.000 045 33424.96 323.15 2326.72 30.22 2011-02-14 10:56:46.000 045 33425.07 323.15 2326.82 30.22 2011-02-14 10:56:47.000 045 33424.96 323.16 2326.81 30.22 2011-02-14 10:56:48.000 045 33425.04 323.14 2326.80 30.22 2011-02-14 10:56:49.000 045 33424.88 323.14 2326.77 30.22 2011-02-14 10:56:50.000 045 33424.92 323.12 2326.77 30.22 2011-02-14 10:56:51.000 045 33424.91 323.13 2326.77 30.22 2011-02-14 10:56:52.000 045 33425.02 323.16 2326.68 30.22 2011-02-14 10:56:53.000 045 33424.99 323.18 2326.80 30.22 2011-02-14 10:56:54.000 045 33424.98 323.20 2326.83 30.22 2011-02-14 10:56:55.000 045 33425.00 323.19 2326.78 30.22 2011-02-14 10:56:56.000 045 33424.94 323.16 2326.80 30.22 2011-02-14 10:56:57.000 045 33424.90 323.17 2326.83 30.22 2011-02-14 10:56:58.000 045 33424.95 323.18 2326.70 30.22 2011-02-14 10:56:59.000 045 33424.97 323.17 2326.80 30.22 2011-02-14 10:57:00.000 045 33424.97 323.17 2326.80 30.22 2011-02-14 10:57:01.000 045 33424.82 323.19 2326.81 30.22 2011-02-14 10:57:02.000 045 33425.05 323.17 2326.76 30.22 2011-02-14 10:57:03.000 045 33424.96 323.12 2326.83 30.22 2011-02-14 10:57:04.000 045 33424.93 323.18 2326.77 30.22 2011-02-14 10:57:05.000 045 33424.93 323.13 2326.76 30.22 2011-02-14 10:57:06.000 045 33424.93 323.14 2326.83 30.22 2011-02-14 10:57:07.000 045 33424.89 323.14 2326.81 30.22 2011-02-14 10:57:08.000 045 33424.94 323.16 2326.84 30.22 2011-02-14 10:57:09.000 045 33424.97 323.17 2326.84 30.22 2011-02-14 10:57:10.000 045 33425.00 323.16 2326.84 30.22 2011-02-14 10:57:11.000 045 33424.94 323.18 2326.77 30.22 2011-02-14 10:57:12.000 045 33425.06 323.15 2326.69 30.22 2011-02-14 10:57:13.000 045 33424.87 323.15 2326.84 30.22 2011-02-14 10:57:14.000 045 33425.02 323.15 2326.72 30.22 2011-02-14 10:57:15.000 045 33425.01 323.14 2326.78 30.22 2011-02-14 10:57:16.000 045 33424.94 323.19 2326.83 30.22 2011-02-14 10:57:17.000 045 33425.05 323.15 2326.82 30.22 2011-02-14 10:57:18.000 045 33425.00 323.16 2326.81 30.22 2011-02-14 10:57:19.000 045 33424.90 323.19 2326.68 30.22 2011-02-14 10:57:20.000 045 33425.12 323.21 2326.70 30.22 2011-02-14 10:57:21.000 045 33424.96 323.19 2326.71 30.22 2011-02-14 10:57:22.000 045 33425.07 323.20 2326.67 30.22 2011-02-14 10:57:23.000 045 33425.00 323.20 2326.74 30.22 2011-02-14 10:57:24.000 045 33424.97 323.18 2326.71 30.22 2011-02-14 10:57:25.000 045 33425.16 323.17 2326.62 30.22 2011-02-14 10:57:26.000 045 33425.00 323.21 2326.83 30.22 2011-02-14 10:57:27.000 045 33424.94 323.19 2326.74 30.22 2011-02-14 10:57:28.000 045 33425.00 323.18 2326.73 30.22 2011-02-14 10:57:29.000 045 33424.99 323.18 2326.82 30.22 2011-02-14 10:57:30.000 045 33425.01 323.16 2326.70 30.22 2011-02-14 10:57:31.000 045 33425.00 323.17 2326.84 30.22 2011-02-14 10:57:32.000 045 33425.07 323.12 2326.71 30.22 2011-02-14 10:57:33.000 045 33425.03 323.14 2326.71 30.22 2011-02-14 10:57:34.000 045 33425.00 323.22 2326.74 30.22 2011-02-14 10:57:35.000 045 33425.03 323.24 2326.75 30.22 2011-02-14 10:57:36.000 045 33424.91 323.25 2326.70 30.22 2011-02-14 10:57:37.000 045 33424.94 323.20 2326.70 30.22 2011-02-14 10:57:38.000 045 33424.93 323.21 2326.83 30.22 2011-02-14 10:57:39.000 045 33424.96 323.16 2326.77 30.22 2011-02-14 10:57:40.000 045 33424.91 323.24 2326.75 30.22 2011-02-14 10:57:41.000 045 33424.90 323.22 2326.69 30.22 2011-02-14 10:57:42.000 045 33424.88 323.18 2326.78 30.22 2011-02-14 10:57:43.000 045 33424.97 323.21 2326.65 30.22 2011-02-14 10:57:44.000 045 33424.93 323.25 2326.81 30.22 2011-02-14 10:57:45.000 045 33424.90 323.28 2326.75 30.22 2011-02-14 10:57:46.000 045 33424.93 323.20 2326.77 30.22 2011-02-14 10:57:47.000 045 33424.86 323.18 2326.72 30.22 2011-02-14 10:57:48.000 045 33424.88 323.22 2326.72 30.22 2011-02-14 10:57:49.000 045 33424.95 323.19 2326.75 30.22 2011-02-14 10:57:50.000 045 33424.96 323.20 2326.75 30.22 2011-02-14 10:57:51.000 045 33424.90 323.18 2326.80 30.22 2011-02-14 10:57:52.000 045 33424.99 323.16 2326.69 30.22 2011-02-14 10:57:53.000 045 33424.87 323.22 2326.71 30.22 2011-02-14 10:57:54.000 045 33424.96 323.20 2326.78 30.22 2011-02-14 10:57:55.000 045 33424.83 323.14 2326.80 30.22 2011-02-14 10:57:56.000 045 33424.91 323.17 2326.76 30.22 2011-02-14 10:57:57.000 045 33424.87 323.17 2326.80 30.22 2011-02-14 10:57:58.000 045 33424.90 323.16 2326.71 30.22 2011-02-14 10:57:59.000 045 33424.85 323.18 2326.71 30.22 2011-02-14 10:58:00.000 045 33424.91 323.20 2326.78 30.22 2011-02-14 10:58:01.000 045 33424.93 323.16 2326.77 30.22 2011-02-14 10:58:02.000 045 33424.99 323.18 2326.74 30.22 2011-02-14 10:58:03.000 045 33424.85 323.16 2326.83 30.22 2011-02-14 10:58:04.000 045 33424.89 323.14 2326.85 30.22 2011-02-14 10:58:05.000 045 33424.93 323.13 2326.78 30.22 2011-02-14 10:58:06.000 045 33424.88 323.16 2326.83 30.22 2011-02-14 10:58:07.000 045 33424.82 323.17 2326.70 30.22 2011-02-14 10:58:08.000 045 33424.81 323.15 2326.75 30.22 2011-02-14 10:58:09.000 045 33424.85 323.15 2326.72 30.22 2011-02-14 10:58:10.000 045 33424.81 323.18 2326.80 30.22 2011-02-14 10:58:11.000 045 33424.90 323.17 2326.77 30.22 2011-02-14 10:58:12.000 045 33424.85 323.17 2326.83 30.22 2011-02-14 10:58:13.000 045 33424.91 323.14 2326.72 30.22 2011-02-14 10:58:14.000 045 33424.91 323.13 2326.79 30.22 2011-02-14 10:58:15.000 045 33424.84 323.16 2326.74 30.22 2011-02-14 10:58:16.000 045 33424.91 323.19 2326.71 30.22 2011-02-14 10:58:17.000 045 33424.88 323.15 2326.74 30.22 2011-02-14 10:58:18.000 045 33424.95 323.10 2326.80 30.22 2011-02-14 10:58:19.000 045 33424.95 323.10 2326.83 30.22 2011-02-14 10:58:20.000 045 33425.00 323.13 2326.75 30.22 2011-02-14 10:58:21.000 045 33424.98 323.12 2326.76 30.22 2011-02-14 10:58:22.000 045 33424.94 323.09 2326.87 30.22 2011-02-14 10:58:23.000 045 33424.98 323.07 2326.82 30.22 2011-02-14 10:58:24.000 045 33424.91 323.08 2326.75 30.22 2011-02-14 10:58:25.000 045 33424.97 323.12 2326.75 30.22 2011-02-14 10:58:26.000 045 33425.06 323.12 2326.80 30.22 2011-02-14 10:58:27.000 045 33424.96 323.09 2326.69 30.22 2011-02-14 10:58:28.000 045 33424.96 323.11 2326.81 30.22 2011-02-14 10:58:29.000 045 33425.01 323.06 2326.68 30.22 2011-02-14 10:58:30.000 045 33425.07 323.09 2326.71 30.22 2011-02-14 10:58:31.000 045 33424.98 323.07 2326.72 30.22 2011-02-14 10:58:32.000 045 33425.13 323.09 2326.69 30.22 2011-02-14 10:58:33.000 045 33425.07 323.06 2326.68 30.22 2011-02-14 10:58:34.000 045 33425.14 323.09 2326.70 30.22 2011-02-14 10:58:35.000 045 33425.04 323.04 2326.66 30.22 2011-02-14 10:58:36.000 045 33425.06 323.05 2326.75 30.22 2011-02-14 10:58:37.000 045 33425.11 323.06 2326.68 30.22 2011-02-14 10:58:38.000 045 33425.06 323.06 2326.72 30.22 2011-02-14 10:58:39.000 045 33425.06 323.07 2326.72 30.22 2011-02-14 10:58:40.000 045 33425.07 323.02 2326.70 30.22 2011-02-14 10:58:41.000 045 33425.10 323.05 2326.78 30.22 2011-02-14 10:58:42.000 045 33425.05 323.04 2326.70 30.22 2011-02-14 10:58:43.000 045 33425.26 323.07 2326.77 30.22 2011-02-14 10:58:44.000 045 33425.03 323.08 2326.70 30.22 2011-02-14 10:58:45.000 045 33425.09 323.06 2326.68 30.22 2011-02-14 10:58:46.000 045 33425.12 323.08 2326.70 30.22 2011-02-14 10:58:47.000 045 33425.12 323.09 2326.66 30.22 2011-02-14 10:58:48.000 045 33425.09 323.05 2326.64 30.22 2011-02-14 10:58:49.000 045 33425.13 323.03 2326.68 30.22 2011-02-14 10:58:50.000 045 33425.12 323.09 2326.64 30.22 2011-02-14 10:58:51.000 045 33425.08 323.09 2326.62 30.22 2011-02-14 10:58:52.000 045 33425.10 323.10 2326.72 30.22 2011-02-14 10:58:53.000 045 33425.10 323.07 2326.67 30.22 2011-02-14 10:58:54.000 045 33425.06 323.04 2326.66 30.22 2011-02-14 10:58:55.000 045 33425.08 323.06 2326.68 30.22 2011-02-14 10:58:56.000 045 33425.22 323.07 2326.72 30.22 2011-02-14 10:58:57.000 045 33425.17 323.10 2326.64 30.22 2011-02-14 10:58:58.000 045 33425.26 323.08 2326.67 30.22 2011-02-14 10:58:59.000 045 33425.22 323.06 2326.64 30.22 2011-02-14 10:59:00.000 045 33425.21 323.04 2326.58 30.22 2011-02-14 10:59:01.000 045 33425.12 323.03 2326.55 30.22 2011-02-14 10:59:02.000 045 33425.15 323.05 2326.59 30.22 2011-02-14 10:59:03.000 045 33425.12 323.04 2326.60 30.22 2011-02-14 10:59:04.000 045 33425.21 323.04 2326.61 30.22 2011-02-14 10:59:05.000 045 33425.22 323.02 2326.65 30.22 2011-02-14 10:59:06.000 045 33425.16 323.02 2326.53 30.22 2011-02-14 10:59:07.000 045 33425.18 323.07 2326.63 30.22 2011-02-14 10:59:08.000 045 33425.21 323.04 2326.58 30.22 2011-02-14 10:59:09.000 045 33425.19 323.06 2326.58 30.22 2011-02-14 10:59:10.000 045 33425.24 323.03 2326.66 30.22 2011-02-14 10:59:11.000 045 33425.26 323.03 2326.60 30.22 2011-02-14 10:59:12.000 045 33425.25 323.05 2326.62 30.22 2011-02-14 10:59:13.000 045 33425.15 323.02 2326.54 30.22 2011-02-14 10:59:14.000 045 33425.20 323.00 2326.64 30.22 2011-02-14 10:59:15.000 045 33425.23 323.04 2326.58 30.22 2011-02-14 10:59:16.000 045 33425.22 323.00 2326.62 30.22 2011-02-14 10:59:17.000 045 33425.25 323.06 2326.64 30.22 2011-02-14 10:59:18.000 045 33425.24 322.99 2326.60 30.22 2011-02-14 10:59:19.000 045 33425.19 323.01 2326.62 30.22 2011-02-14 10:59:20.000 045 33425.31 323.03 2326.62 30.22 2011-02-14 10:59:21.000 045 33425.21 323.01 2326.64 30.22 2011-02-14 10:59:22.000 045 33425.18 323.05 2326.59 30.22 2011-02-14 10:59:23.000 045 33425.24 323.05 2326.54 30.22 2011-02-14 10:59:24.000 045 33425.26 322.98 2326.67 30.22 2011-02-14 10:59:25.000 045 33425.18 323.06 2326.59 30.22 2011-02-14 10:59:26.000 045 33425.25 323.04 2326.55 30.22 2011-02-14 10:59:27.000 045 33425.23 323.03 2326.50 30.22 2011-02-14 10:59:28.000 045 33425.27 323.04 2326.52 30.21 2011-02-14 10:59:29.000 045 33425.21 323.04 2326.55 30.22 2011-02-14 10:59:30.000 045 33425.19 323.03 2326.56 30.22 2011-02-14 10:59:31.000 045 33425.18 323.00 2326.43 30.22 2011-02-14 10:59:32.000 045 33425.25 323.01 2326.57 30.22 2011-02-14 10:59:33.000 045 33425.23 323.04 2326.51 30.21 2011-02-14 10:59:34.000 045 33425.22 323.02 2326.53 30.22 2011-02-14 10:59:35.000 045 33425.12 323.04 2326.57 30.22 2011-02-14 10:59:36.000 045 33425.03 323.06 2326.57 30.21 2011-02-14 10:59:37.000 045 33425.24 323.07 2326.56 30.22 2011-02-14 10:59:38.000 045 33425.06 323.08 2326.56 30.21 2011-02-14 10:59:39.000 045 33425.11 323.07 2326.52 30.22 2011-02-14 10:59:40.000 045 33425.18 323.12 2326.54 30.22 2011-02-14 10:59:41.000 045 33425.09 323.12 2326.57 30.21 2011-02-14 10:59:42.000 045 33424.92 323.10 2326.58 30.21 2011-02-14 10:59:43.000 045 33425.04 323.12 2326.69 30.21 2011-02-14 10:59:44.000 045 33425.07 323.13 2326.58 30.21 2011-02-14 10:59:45.000 045 33425.07 323.12 2326.61 30.21 2011-02-14 10:59:46.000 045 33425.05 323.11 2326.52 30.21 2011-02-14 10:59:47.000 045 33425.07 323.14 2326.56 30.21 2011-02-14 10:59:48.000 045 33425.00 323.12 2326.57 30.21 2011-02-14 10:59:49.000 045 33425.00 323.10 2326.61 30.21 2011-02-14 10:59:50.000 045 33424.99 323.13 2326.59 30.21 2011-02-14 10:59:51.000 045 33424.97 323.13 2326.55 30.21 2011-02-14 10:59:52.000 045 33425.00 323.09 2326.61 30.21 2011-02-14 10:59:53.000 045 33425.03 323.14 2326.62 30.21 2011-02-14 10:59:54.000 045 33425.06 323.11 2326.62 30.21 2011-02-14 10:59:55.000 045 33424.96 323.12 2326.58 30.21 2011-02-14 10:59:56.000 045 33424.93 323.08 2326.70 30.21 2011-02-14 10:59:57.000 045 33425.01 323.08 2326.68 30.21 2011-02-14 10:59:58.000 045 33425.07 323.13 2326.59 30.21 2011-02-14 10:59:59.000 045 33425.09 323.04 2326.70 30.21 2011-02-14 11:00:00.000 045 33425.00 323.04 2326.58 30.21 2011-02-14 11:00:01.000 045 33425.12 323.10 2326.65 30.21 2011-02-14 11:00:02.000 045 33425.09 323.06 2326.60 30.21 2011-02-14 11:00:03.000 045 33425.02 323.05 2326.63 30.21 2011-02-14 11:00:04.000 045 33425.07 323.04 2326.70 30.21 2011-02-14 11:00:05.000 045 33425.23 323.01 2326.59 30.21 2011-02-14 11:00:06.000 045 33425.07 323.01 2326.66 30.21 2011-02-14 11:00:07.000 045 33425.16 323.01 2326.60 30.21 2011-02-14 11:00:08.000 045 33425.19 322.98 2326.68 30.21 2011-02-14 11:00:09.000 045 33425.16 322.96 2326.64 30.21 2011-02-14 11:00:10.000 045 33425.19 322.99 2326.56 30.21 2011-02-14 11:00:11.000 045 33425.17 322.96 2326.55 30.21 2011-02-14 11:00:12.000 045 33425.12 322.95 2326.60 30.21 2011-02-14 11:00:13.000 045 33425.28 322.94 2326.60 30.21 2011-02-14 11:00:14.000 045 33425.19 322.98 2326.57 30.21 2011-02-14 11:00:15.000 045 33425.20 322.95 2326.62 30.21 2011-02-14 11:00:16.000 045 33425.28 322.90 2326.65 30.21 2011-02-14 11:00:17.000 045 33425.22 322.91 2326.64 30.21 2011-02-14 11:00:18.000 045 33425.21 322.98 2326.67 30.21 2011-02-14 11:00:19.000 045 33425.31 322.94 2326.53 30.21 2011-02-14 11:00:20.000 045 33425.25 322.86 2326.56 30.21 2011-02-14 11:00:21.000 045 33425.28 322.83 2326.53 30.21 2011-02-14 11:00:22.000 045 33425.40 322.84 2326.57 30.21 2011-02-14 11:00:23.000 045 33425.29 322.86 2326.53 30.21 2011-02-14 11:00:24.000 045 33425.29 322.86 2326.55 30.21 2011-02-14 11:00:25.000 045 33425.42 322.85 2326.54 30.21 2011-02-14 11:00:26.000 045 33425.38 322.85 2326.63 30.21 2011-02-14 11:00:27.000 045 33425.43 322.82 2326.54 30.21 2011-02-14 11:00:28.000 045 33425.49 322.83 2326.55 30.21 2011-02-14 11:00:29.000 045 33425.50 322.79 2326.52 30.21 2011-02-14 11:00:30.000 045 33425.47 322.80 2326.49 30.21 2011-02-14 11:00:31.000 045 33425.51 322.81 2326.55 30.21 2011-02-14 11:00:32.000 045 33425.50 322.81 2326.44 30.21 2011-02-14 11:00:33.000 045 33425.60 322.78 2326.52 30.21 2011-02-14 11:00:34.000 045 33425.51 322.76 2326.47 30.21 2011-02-14 11:00:35.000 045 33425.52 322.78 2326.47 30.21 2011-02-14 11:00:36.000 045 33425.61 322.77 2326.44 30.21 2011-02-14 11:00:37.000 045 33425.52 322.81 2326.47 30.21 2011-02-14 11:00:38.000 045 33425.69 322.79 2326.43 30.21 2011-02-14 11:00:39.000 045 33425.55 322.80 2326.40 30.21 2011-02-14 11:00:40.000 045 33425.58 322.77 2326.45 30.21 2011-02-14 11:00:41.000 045 33425.68 322.81 2326.37 30.21 2011-02-14 11:00:42.000 045 33425.61 322.79 2326.44 30.21 2011-02-14 11:00:43.000 045 33425.66 322.78 2326.41 30.21 2011-02-14 11:00:44.000 045 33425.65 322.75 2326.40 30.21 2011-02-14 11:00:45.000 045 33425.63 322.76 2326.40 30.21 2011-02-14 11:00:46.000 045 33425.67 322.75 2326.30 30.21 2011-02-14 11:00:47.000 045 33425.68 322.78 2326.39 30.21 2011-02-14 11:00:48.000 045 33425.63 322.72 2326.35 30.21 2011-02-14 11:00:49.000 045 33425.58 322.77 2326.31 30.21 2011-02-14 11:00:50.000 045 33425.69 322.68 2326.36 30.21 2011-02-14 11:00:51.000 045 33425.68 322.72 2326.36 30.21 2011-02-14 11:00:52.000 045 33425.70 322.74 2326.39 30.21 2011-02-14 11:00:53.000 045 33425.66 322.71 2326.36 30.21 2011-02-14 11:00:54.000 045 33425.62 322.75 2326.20 30.21 2011-02-14 11:00:55.000 045 33425.59 322.73 2326.25 30.21 2011-02-14 11:00:56.000 045 33425.71 322.75 2326.32 30.21 2011-02-14 11:00:57.000 045 33425.62 322.74 2326.30 30.21 2011-02-14 11:00:58.000 045 33425.59 322.73 2326.29 30.21 2011-02-14 11:00:59.000 045 33425.58 322.76 2326.26 30.21 2011-02-14 11:01:00.000 045 33425.65 322.74 2326.39 30.21 2011-02-14 11:01:01.000 045 33425.57 322.75 2326.24 30.21 2011-02-14 11:01:02.000 045 33425.48 322.76 2326.36 30.21 2011-02-14 11:01:03.000 045 33425.48 322.78 2326.30 30.21 2011-02-14 11:01:04.000 045 33425.56 322.81 2326.30 30.21 2011-02-14 11:01:05.000 045 33425.53 322.82 2326.32 30.21 2011-02-14 11:01:06.000 045 33425.52 322.81 2326.36 30.21 2011-02-14 11:01:07.000 045 33425.47 322.83 2326.32 30.21 2011-02-14 11:01:08.000 045 33425.48 322.81 2326.39 30.21 2011-02-14 11:01:09.000 045 33425.43 322.81 2326.36 30.21 2011-02-14 11:01:10.000 045 33425.49 322.84 2326.32 30.21 2011-02-14 11:01:11.000 045 33425.44 322.86 2326.37 30.21 2011-02-14 11:01:12.000 045 33425.38 322.84 2326.40 30.21 2011-02-14 11:01:13.000 045 33425.44 322.87 2326.30 30.21 2011-02-14 11:01:14.000 045 33425.40 322.85 2326.24 30.21 2011-02-14 11:01:15.000 045 33425.40 322.89 2326.32 30.21 2011-02-14 11:01:16.000 045 33425.41 322.85 2326.41 30.21 2011-02-14 11:01:17.000 045 33425.42 322.91 2326.32 30.21 2011-02-14 11:01:18.000 045 33425.53 322.89 2326.36 30.21 2011-02-14 11:01:19.000 045 33425.44 322.87 2326.43 30.21 2011-02-14 11:01:20.000 045 33425.40 322.89 2326.28 30.21 2011-02-14 11:01:21.000 045 33425.44 322.88 2326.35 30.21 2011-02-14 11:01:22.000 045 33425.50 322.89 2326.44 30.21 2011-02-14 11:01:23.000 045 33425.44 322.90 2326.34 30.21 2011-02-14 11:01:24.000 045 33425.42 322.89 2326.40 30.21 2011-02-14 11:01:25.000 045 33425.50 322.90 2326.34 30.21 2011-02-14 11:01:26.000 045 33425.46 322.88 2326.40 30.21 2011-02-14 11:01:27.000 045 33425.48 322.89 2326.39 30.21 2011-02-14 11:01:28.000 045 33425.53 322.89 2326.39 30.21 2011-02-14 11:01:29.000 045 33425.52 322.89 2326.41 30.21 2011-02-14 11:01:30.000 045 33425.54 322.87 2326.41 30.21 2011-02-14 11:01:31.000 045 33425.63 322.84 2326.47 30.21 2011-02-14 11:01:32.000 045 33425.50 322.83 2326.48 30.21 2011-02-14 11:01:33.000 045 33425.50 322.83 2326.34 30.21 2011-02-14 11:01:34.000 045 33425.53 322.86 2326.39 30.21 2011-02-14 11:01:35.000 045 33425.57 322.87 2326.40 30.21 2011-02-14 11:01:36.000 045 33425.57 322.83 2326.39 30.21 2011-02-14 11:01:37.000 045 33425.53 322.87 2326.37 30.21 2011-02-14 11:01:38.000 045 33425.46 322.85 2326.33 30.21 2011-02-14 11:01:39.000 045 33425.56 322.83 2326.34 30.21 2011-02-14 11:01:40.000 045 33425.59 322.77 2326.40 30.21 2011-02-14 11:01:41.000 045 33425.57 322.87 2326.38 30.21 2011-02-14 11:01:42.000 045 33425.65 322.84 2326.36 30.21 2011-02-14 11:01:43.000 045 33425.52 322.80 2326.40 30.21 2011-02-14 11:01:44.000 045 33425.51 322.83 2326.32 30.21 2011-02-14 11:01:45.000 045 33425.45 322.80 2326.39 30.21 2011-02-14 11:01:46.000 045 33425.56 322.79 2326.40 30.21 2011-02-14 11:01:47.000 045 33425.61 322.80 2326.36 30.21 2011-02-14 11:01:48.000 045 33425.50 322.83 2326.35 30.21 2011-02-14 11:01:49.000 045 33425.47 322.82 2326.38 30.21 2011-02-14 11:01:50.000 045 33425.53 322.82 2326.35 30.21 2011-02-14 11:01:51.000 045 33425.52 322.82 2326.36 30.21 2011-02-14 11:01:52.000 045 33425.52 322.83 2326.37 30.21 2011-02-14 11:01:53.000 045 33425.56 322.87 2326.30 30.21 2011-02-14 11:01:54.000 045 33425.46 322.79 2326.42 30.21 2011-02-14 11:01:55.000 045 33425.46 322.82 2326.32 30.21 2011-02-14 11:01:56.000 045 33425.52 322.85 2326.31 30.21 2011-02-14 11:01:57.000 045 33425.51 322.84 2326.34 30.21 2011-02-14 11:01:58.000 045 33425.50 322.84 2326.33 30.21 2011-02-14 11:01:59.000 045 33425.52 322.81 2326.48 30.21 2011-02-14 11:02:00.000 045 33425.62 322.88 2326.28 30.21 2011-02-14 11:02:01.000 045 33425.49 322.88 2326.30 30.21 2011-02-14 11:02:02.000 045 33425.61 322.83 2326.36 30.21 2011-02-14 11:02:03.000 045 33425.45 322.85 2326.40 30.21 2011-02-14 11:02:04.000 045 33425.50 322.87 2326.40 30.21 2011-02-14 11:02:05.000 045 33425.45 322.83 2326.44 30.21 2011-02-14 11:02:06.000 045 33425.61 322.85 2326.34 30.21 2011-02-14 11:02:07.000 045 33425.37 322.83 2326.42 30.21 2011-02-14 11:02:08.000 045 33425.43 322.87 2326.36 30.21 2011-02-14 11:02:09.000 045 33425.46 322.86 2326.36 30.21 2011-02-14 11:02:10.000 045 33425.46 322.86 2326.34 30.21 2011-02-14 11:02:11.000 045 33425.40 322.87 2326.39 30.21 2011-02-14 11:02:12.000 045 33425.50 322.85 2326.46 30.21 2011-02-14 11:02:13.000 045 33425.39 322.87 2326.45 30.21 2011-02-14 11:02:14.000 045 33425.40 322.87 2326.39 30.21 2011-02-14 11:02:15.000 045 33425.41 322.85 2326.42 30.21 2011-02-14 11:02:16.000 045 33425.49 322.88 2326.38 30.21 2011-02-14 11:02:17.000 045 33425.47 322.86 2326.36 30.21 2011-02-14 11:02:18.000 045 33425.47 322.89 2326.35 30.21 2011-02-14 11:02:19.000 045 33425.38 322.86 2326.36 30.21 2011-02-14 11:02:20.000 045 33425.46 322.88 2326.39 30.21 2011-02-14 11:02:21.000 045 33425.40 322.87 2326.40 30.21 2011-02-14 11:02:22.000 045 33425.40 322.91 2326.41 30.21 2011-02-14 11:02:23.000 045 33425.31 322.89 2326.44 30.21 2011-02-14 11:02:24.000 045 33425.32 322.87 2326.30 30.21 2011-02-14 11:02:25.000 045 33425.23 322.92 2326.46 30.21 2011-02-14 11:02:26.000 045 33425.27 322.93 2326.41 30.21 2011-02-14 11:02:27.000 045 33425.25 322.92 2326.50 30.21 2011-02-14 11:02:28.000 045 33425.27 322.90 2326.52 30.21 2011-02-14 11:02:29.000 045 33425.28 322.94 2326.44 30.21 2011-02-14 11:02:30.000 045 33425.27 322.92 2326.51 30.21 2011-02-14 11:02:31.000 045 33425.25 322.89 2326.47 30.21 2011-02-14 11:02:32.000 045 33425.30 322.94 2326.57 30.21 2011-02-14 11:02:33.000 045 33425.23 322.95 2326.53 30.21 2011-02-14 11:02:34.000 045 33425.24 322.91 2326.55 30.21 2011-02-14 11:02:35.000 045 33425.19 322.94 2326.48 30.21 2011-02-14 11:02:36.000 045 33425.25 322.95 2326.48 30.21 2011-02-14 11:02:37.000 045 33425.19 322.91 2326.49 30.21 2011-02-14 11:02:38.000 045 33425.19 322.94 2326.53 30.21 2011-02-14 11:02:39.000 045 33425.18 322.92 2326.52 30.21 2011-02-14 11:02:40.000 045 33425.24 322.92 2326.44 30.21 2011-02-14 11:02:41.000 045 33425.25 322.90 2326.50 30.21 2011-02-14 11:02:42.000 045 33425.19 322.93 2326.53 30.21 2011-02-14 11:02:43.000 045 33425.21 322.94 2326.53 30.21 2011-02-14 11:02:44.000 045 33425.16 322.89 2326.57 30.21 2011-02-14 11:02:45.000 045 33425.19 322.90 2326.55 30.21 2011-02-14 11:02:46.000 045 33425.26 322.95 2326.53 30.21 2011-02-14 11:02:47.000 045 33425.20 322.90 2326.47 30.21 2011-02-14 11:02:48.000 045 33425.15 322.92 2326.53 30.21 2011-02-14 11:02:49.000 045 33425.17 322.95 2326.53 30.21 2011-02-14 11:02:50.000 045 33425.22 322.94 2326.56 30.21 2011-02-14 11:02:51.000 045 33425.24 322.95 2326.52 30.21 2011-02-14 11:02:52.000 045 33425.19 322.94 2326.63 30.21 2011-02-14 11:02:53.000 045 33425.21 322.86 2326.61 30.21 2011-02-14 11:02:54.000 045 33425.19 322.93 2326.54 30.21 2011-02-14 11:02:55.000 045 33425.34 322.90 2326.57 30.21 2011-02-14 11:02:56.000 045 33425.15 322.89 2326.62 30.21 2011-02-14 11:02:57.000 045 33425.24 322.88 2326.57 30.21 2011-02-14 11:02:58.000 045 33425.27 322.86 2326.62 30.21 2011-02-14 11:02:59.000 045 33425.23 322.88 2326.53 30.21 2011-02-14 11:03:00.000 045 33425.31 322.88 2326.53 30.21 2011-02-14 11:03:01.000 045 33425.30 322.90 2326.55 30.21 2011-02-14 11:03:02.000 045 33425.34 322.90 2326.64 30.21 2011-02-14 11:03:03.000 045 33425.37 322.89 2326.55 30.21 2011-02-14 11:03:04.000 045 33425.38 322.85 2326.53 30.21 2011-02-14 11:03:05.000 045 33425.36 322.84 2326.62 30.21 2011-02-14 11:03:06.000 045 33425.40 322.84 2326.53 30.21 2011-02-14 11:03:07.000 045 33425.43 322.86 2326.54 30.21 2011-02-14 11:03:08.000 045 33425.39 322.83 2326.58 30.21 2011-02-14 11:03:09.000 045 33425.38 322.84 2326.57 30.21 2011-02-14 11:03:10.000 045 33425.46 322.83 2326.57 30.21 2011-02-14 11:03:11.000 045 33425.44 322.81 2326.55 30.21 2011-02-14 11:03:12.000 045 33425.43 322.81 2326.52 30.21 2011-02-14 11:03:13.000 045 33425.50 322.84 2326.50 30.21 2011-02-14 11:03:14.000 045 33425.44 322.80 2326.58 30.21 2011-02-14 11:03:15.000 045 33425.46 322.81 2326.49 30.21 2011-02-14 11:03:16.000 045 33425.45 322.81 2326.51 30.21 2011-02-14 11:03:17.000 045 33425.46 322.76 2326.61 30.21 2011-02-14 11:03:18.000 045 33425.59 322.84 2326.51 30.21 2011-02-14 11:03:19.000 045 33425.47 322.77 2326.42 30.21 2011-02-14 11:03:20.000 045 33425.50 322.85 2326.41 30.21 2011-02-14 11:03:21.000 045 33425.43 322.86 2326.36 30.21 2011-02-14 11:03:22.000 045 33425.55 322.84 2326.49 30.21 2011-02-14 11:03:23.000 045 33425.51 322.82 2326.48 30.21 2011-02-14 11:03:24.000 045 33425.57 322.84 2326.45 30.21 2011-02-14 11:03:25.000 045 33425.67 322.79 2326.47 30.21 2011-02-14 11:03:26.000 045 33425.44 322.83 2326.47 30.21 2011-02-14 11:03:27.000 045 33425.50 322.82 2326.55 30.21 2011-02-14 11:03:28.000 045 33425.57 322.83 2326.47 30.21 2011-02-14 11:03:29.000 045 33425.62 322.86 2326.53 30.21 2011-02-14 11:03:30.000 045 33425.56 322.83 2326.36 30.21 2011-02-14 11:03:31.000 045 33425.61 322.85 2326.41 30.21 2011-02-14 11:03:32.000 045 33425.62 322.87 2326.49 30.21 2011-02-14 11:03:33.000 045 33425.63 322.85 2326.37 30.21 2011-02-14 11:03:34.000 045 33425.70 322.85 2326.35 30.21 2011-02-14 11:03:35.000 045 33425.61 322.79 2326.40 30.21 2011-02-14 11:03:36.000 045 33425.77 322.81 2326.37 30.21 2011-02-14 11:03:37.000 045 33425.64 322.81 2326.46 30.21 2011-02-14 11:03:38.000 045 33425.64 322.91 2326.40 30.21 2011-02-14 11:03:39.000 045 33425.67 322.86 2326.44 30.21 2011-02-14 11:03:40.000 045 33425.62 322.85 2326.41 30.21 2011-02-14 11:03:41.000 045 33425.72 322.84 2326.29 30.21 2011-02-14 11:03:42.000 045 33425.64 322.80 2326.39 30.21 2011-02-14 11:03:43.000 045 33425.77 322.86 2326.36 30.21 2011-02-14 11:03:44.000 045 33425.79 322.84 2326.29 30.21 2011-02-14 11:03:45.000 045 33425.77 322.81 2326.34 30.21 2011-02-14 11:03:46.000 045 33425.84 322.80 2326.31 30.21 2011-02-14 11:03:47.000 045 33425.78 322.84 2326.31 30.21 2011-02-14 11:03:48.000 045 33425.75 322.83 2326.36 30.21 2011-02-14 11:03:49.000 045 33425.82 322.87 2326.47 30.21 2011-02-14 11:03:50.000 045 33425.85 322.79 2326.36 30.21 2011-02-14 11:03:51.000 045 33425.84 322.82 2326.36 30.21 2011-02-14 11:03:52.000 045 33425.85 322.82 2326.43 30.21 2011-02-14 11:03:53.000 045 33425.92 322.76 2326.32 30.21 2011-02-14 11:03:54.000 045 33425.97 322.82 2326.34 30.21 2011-02-14 11:03:55.000 045 33425.95 322.79 2326.30 30.21 2011-02-14 11:03:56.000 045 33425.96 322.79 2326.28 30.21 2011-02-14 11:03:57.000 045 33426.02 322.82 2326.18 30.21 2011-02-14 11:03:58.000 045 33426.00 322.78 2326.28 30.21 2011-02-14 11:03:59.000 045 33426.02 322.74 2326.31 30.21 2011-02-14 11:04:00.000 045 33426.09 322.79 2326.21 30.21 2011-02-14 11:04:01.000 045 33425.97 322.78 2326.37 30.21 2011-02-14 11:04:02.000 045 33426.05 322.75 2326.24 30.21 2011-02-14 11:04:03.000 045 33426.04 322.75 2326.24 30.21 2011-02-14 11:04:04.000 045 33426.11 322.72 2326.32 30.21 2011-02-14 11:04:05.000 045 33426.15 322.72 2326.34 30.21 2011-02-14 11:04:06.000 045 33426.12 322.73 2326.26 30.21 2011-02-14 11:04:07.000 045 33426.09 322.73 2326.26 30.21 2011-02-14 11:04:08.000 045 33426.28 322.67 2326.17 30.21 2011-02-14 11:04:09.000 045 33426.18 322.69 2326.15 30.21 2011-02-14 11:04:10.000 045 33426.22 322.70 2326.18 30.21 2011-02-14 11:04:11.000 045 33426.17 322.74 2326.16 30.21 2011-02-14 11:04:12.000 045 33426.11 322.71 2326.19 30.21 2011-02-14 11:04:13.000 045 33426.15 322.68 2326.22 30.21 2011-02-14 11:04:14.000 045 33426.18 322.70 2326.12 30.21 2011-02-14 11:04:15.000 045 33426.20 322.70 2326.11 30.21 2011-02-14 11:04:16.000 045 33426.18 322.72 2326.13 30.21 2011-02-14 11:04:17.000 045 33426.22 322.69 2326.22 30.21 2011-02-14 11:04:18.000 045 33426.19 322.68 2326.20 30.21 2011-02-14 11:04:19.000 045 33426.33 322.66 2326.14 30.21 2011-02-14 11:04:20.000 045 33426.17 322.65 2326.09 30.21 2011-02-14 11:04:21.000 045 33426.21 322.68 2326.03 30.21 2011-02-14 11:04:22.000 045 33426.19 322.70 2325.99 30.21 2011-02-14 11:04:23.000 045 33426.29 322.68 2326.08 30.21 2011-02-14 11:04:24.000 045 33426.19 322.68 2326.08 30.21 2011-02-14 11:04:25.000 045 33426.28 322.74 2326.16 30.21 2011-02-14 11:04:26.000 045 33426.22 322.73 2326.09 30.21 2011-02-14 11:04:27.000 045 33426.20 322.73 2326.14 30.21 2011-02-14 11:04:28.000 045 33426.25 322.68 2326.15 30.21 2011-02-14 11:04:29.000 045 33426.21 322.75 2325.94 30.21 2011-02-14 11:04:30.000 045 33426.17 322.70 2326.04 30.21 2011-02-14 11:04:31.000 045 33426.25 322.73 2326.14 30.21 2011-02-14 11:04:32.000 045 33426.14 322.74 2326.05 30.21 2011-02-14 11:04:33.000 045 33426.20 322.74 2326.07 30.21 2011-02-14 11:04:34.000 045 33426.24 322.76 2326.06 30.21 2011-02-14 11:04:35.000 045 33426.23 322.77 2325.99 30.21 2011-02-14 11:04:36.000 045 33426.15 322.76 2326.00 30.21 2011-02-14 11:04:37.000 045 33426.28 322.75 2326.05 30.21 2011-02-14 11:04:38.000 045 33426.31 322.74 2326.05 30.21 2011-02-14 11:04:39.000 045 33426.19 322.75 2326.04 30.21 2011-02-14 11:04:40.000 045 33426.27 322.73 2326.03 30.21 2011-02-14 11:04:41.000 045 33426.28 322.76 2326.03 30.21 2011-02-14 11:04:42.000 045 33426.25 322.77 2326.04 30.21 2011-02-14 11:04:43.000 045 33426.34 322.75 2326.01 30.21 2011-02-14 11:04:44.000 045 33426.30 322.79 2326.14 30.21 2011-02-14 11:04:45.000 045 33426.28 322.75 2326.07 30.21 2011-02-14 11:04:46.000 045 33426.31 322.78 2326.10 30.21 2011-02-14 11:04:47.000 045 33426.17 322.78 2326.02 30.21 2011-02-14 11:04:48.000 045 33426.30 322.78 2326.03 30.21 2011-02-14 11:04:49.000 045 33426.19 322.79 2325.97 30.21 2011-02-14 11:04:50.000 045 33426.30 322.80 2326.07 30.21 2011-02-14 11:04:51.000 045 33426.19 322.77 2326.02 30.21 2011-02-14 11:04:52.000 045 33426.20 322.78 2326.00 30.21 2011-02-14 11:04:53.000 045 33426.19 322.81 2326.07 30.21 2011-02-14 11:04:54.000 045 33426.21 322.80 2326.04 30.21 2011-02-14 11:04:55.000 045 33426.13 322.80 2325.97 30.21 2011-02-14 11:04:56.000 045 33426.15 322.81 2326.00 30.21 2011-02-14 11:04:57.000 045 33426.14 322.78 2326.00 30.21 2011-02-14 11:04:58.000 045 33426.18 322.80 2325.98 30.21 2011-02-14 11:04:59.000 045 33426.06 322.80 2326.06 30.21 2011-02-14 11:05:00.000 045 33426.13 322.78 2326.07 30.21 2011-02-14 11:05:01.000 045 33426.15 322.84 2326.11 30.21 2011-02-14 11:05:02.000 045 33426.14 322.84 2326.07 30.21 2011-02-14 11:05:03.000 045 33426.00 322.86 2326.05 30.21 2011-02-14 11:05:04.000 045 33426.06 322.84 2326.05 30.21 2011-02-14 11:05:05.000 045 33426.05 322.87 2325.99 30.21 2011-02-14 11:05:06.000 045 33426.08 322.87 2326.07 30.21 2011-02-14 11:05:07.000 045 33425.99 322.82 2326.05 30.21 2011-02-14 11:05:08.000 045 33426.02 322.85 2326.03 30.21 2011-02-14 11:05:09.000 045 33425.96 322.86 2325.99 30.21 2011-02-14 11:05:10.000 045 33426.09 322.83 2326.00 30.21 2011-02-14 11:05:11.000 045 33426.02 322.90 2326.10 30.21 2011-02-14 11:05:12.000 045 33425.89 322.87 2326.09 30.21 2011-02-14 11:05:13.000 045 33426.01 322.87 2326.09 30.21 2011-02-14 11:05:14.000 045 33425.99 322.87 2326.04 30.21 2011-02-14 11:05:15.000 045 33425.87 322.87 2326.03 30.21 2011-02-14 11:05:16.000 045 33425.94 322.84 2326.09 30.21 2011-02-14 11:05:17.000 045 33425.85 322.90 2326.10 30.21 2011-02-14 11:05:18.000 045 33425.96 322.91 2326.11 30.21 2011-02-14 11:05:19.000 045 33425.87 322.93 2326.02 30.21 2011-02-14 11:05:20.000 045 33425.93 322.89 2326.16 30.21 2011-02-14 11:05:21.000 045 33425.80 322.91 2326.13 30.21 2011-02-14 11:05:22.000 045 33425.89 322.90 2326.09 30.21 2011-02-14 11:05:23.000 045 33425.90 322.89 2326.11 30.21 2011-02-14 11:05:24.000 045 33425.89 322.89 2326.18 30.21 2011-02-14 11:05:25.000 045 33425.87 322.90 2326.15 30.21 2011-02-14 11:05:26.000 045 33425.85 322.93 2326.12 30.21 2011-02-14 11:05:27.000 045 33425.82 322.93 2326.16 30.21 2011-02-14 11:05:28.000 045 33425.77 322.90 2326.17 30.21 2011-02-14 11:05:29.000 045 33425.84 322.86 2326.12 30.21 2011-02-14 11:05:30.000 045 33425.86 322.92 2326.15 30.21 2011-02-14 11:05:31.000 045 33425.90 322.92 2326.13 30.21 2011-02-14 11:05:32.000 045 33425.81 322.91 2326.20 30.21 2011-02-14 11:05:33.000 045 33425.81 322.89 2326.15 30.21 2011-02-14 11:05:34.000 045 33425.86 322.91 2326.21 30.21 2011-02-14 11:05:35.000 045 33425.78 322.91 2326.17 30.21 2011-02-14 11:05:36.000 045 33425.87 322.88 2326.22 30.21 2011-02-14 11:05:37.000 045 33425.80 322.90 2326.15 30.21 2011-02-14 11:05:38.000 045 33425.86 322.90 2326.15 30.21 2011-02-14 11:05:39.000 045 33425.72 322.88 2326.19 30.21 2011-02-14 11:05:40.000 045 33425.85 322.87 2326.13 30.21 2011-02-14 11:05:41.000 045 33425.83 322.88 2326.28 30.21 2011-02-14 11:05:42.000 045 33425.83 322.84 2326.15 30.21 2011-02-14 11:05:43.000 045 33425.91 322.89 2326.11 30.21 2011-02-14 11:05:44.000 045 33425.83 322.88 2326.16 30.21 2011-02-14 11:05:45.000 045 33425.84 322.89 2326.28 30.21 2011-02-14 11:05:46.000 045 33425.88 322.89 2326.25 30.21 2011-02-14 11:05:47.000 045 33425.85 322.88 2326.15 30.21 2011-02-14 11:05:48.000 045 33425.87 322.87 2326.18 30.21 2011-02-14 11:05:49.000 045 33425.91 322.87 2326.18 30.21 2011-02-14 11:05:50.000 045 33425.86 322.85 2326.14 30.21 2011-02-14 11:05:51.000 045 33425.83 322.86 2326.20 30.21 2011-02-14 11:05:52.000 045 33425.86 322.84 2326.19 30.21 2011-02-14 11:05:53.000 045 33425.90 322.85 2326.18 30.21 2011-02-14 11:05:54.000 045 33425.96 322.89 2326.17 30.21 2011-02-14 11:05:55.000 045 33425.83 322.87 2326.18 30.21 2011-02-14 11:05:56.000 045 33425.88 322.86 2326.17 30.21 2011-02-14 11:05:57.000 045 33425.88 322.83 2326.20 30.21 2011-02-14 11:05:58.000 045 33425.82 322.84 2326.20 30.21 2011-02-14 11:05:59.000 045 33425.94 322.84 2326.13 30.21 2011-02-14 11:06:00.000 045 33425.87 322.83 2326.22 30.21 2011-02-14 11:06:01.000 045 33425.84 322.81 2326.15 30.21 2011-02-14 11:06:02.000 045 33425.92 322.83 2326.13 30.21 2011-02-14 11:06:03.000 045 33425.96 322.79 2326.18 30.21 2011-02-14 11:06:04.000 045 33425.88 322.82 2326.15 30.21 2011-02-14 11:06:05.000 045 33425.96 322.75 2326.21 30.21 2011-02-14 11:06:06.000 045 33425.85 322.78 2326.15 30.21 2011-02-14 11:06:07.000 045 33425.91 322.81 2326.16 30.21 2011-02-14 11:06:08.000 045 33426.00 322.80 2326.13 30.21 2011-02-14 11:06:09.000 045 33425.99 322.78 2326.17 30.21 2011-02-14 11:06:10.000 045 33426.00 322.75 2326.10 30.21 2011-02-14 11:06:11.000 045 33425.96 322.73 2326.06 30.21 2011-02-14 11:06:12.000 045 33426.02 322.75 2326.16 30.21 2011-02-14 11:06:13.000 045 33426.06 322.75 2326.25 30.21 2011-02-14 11:06:14.000 045 33426.02 322.76 2326.11 30.21 2011-02-14 11:06:15.000 045 33426.00 322.76 2326.04 30.21 2011-02-14 11:06:16.000 045 33426.09 322.72 2326.18 30.21 2011-02-14 11:06:17.000 045 33426.07 322.71 2326.07 30.21 2011-02-14 11:06:18.000 045 33426.02 322.69 2326.13 30.21 2011-02-14 11:06:19.000 045 33426.11 322.67 2326.25 30.21 2011-02-14 11:06:20.000 045 33426.09 322.70 2326.12 30.21 2011-02-14 11:06:21.000 045 33426.08 322.66 2326.16 30.21 2011-02-14 11:06:22.000 045 33426.12 322.69 2326.11 30.21 2011-02-14 11:06:23.000 045 33426.08 322.70 2326.07 30.21 2011-02-14 11:06:24.000 045 33426.09 322.68 2326.05 30.21 2011-02-14 11:06:25.000 045 33426.21 322.65 2326.11 30.21 2011-02-14 11:06:26.000 045 33426.12 322.63 2326.12 30.21 2011-02-14 11:06:27.000 045 33426.20 322.66 2326.12 30.21 2011-02-14 11:06:28.000 045 33426.24 322.67 2326.07 30.21 2011-02-14 11:06:29.000 045 33426.19 322.61 2326.05 30.21 2011-02-14 11:06:30.000 045 33426.15 322.57 2325.99 30.21 2011-02-14 11:06:31.000 045 33426.33 322.60 2326.04 30.21 2011-02-14 11:06:32.000 045 33426.40 322.63 2326.05 30.21 2011-02-14 11:06:33.000 045 33426.26 322.63 2326.01 30.21 2011-02-14 11:06:34.000 045 33426.33 322.64 2326.07 30.21 2011-02-14 11:06:35.000 045 33426.36 322.58 2326.08 30.21 2011-02-14 11:06:36.000 045 33426.33 322.58 2326.03 30.21 2011-02-14 11:06:37.000 045 33426.31 322.58 2325.97 30.21 2011-02-14 11:06:38.000 045 33426.40 322.61 2326.00 30.21 2011-02-14 11:06:39.000 045 33426.42 322.58 2326.05 30.21 2011-02-14 11:06:40.000 045 33426.40 322.57 2325.98 30.21 2011-02-14 11:06:41.000 045 33426.42 322.58 2325.96 30.21 2011-02-14 11:06:42.000 045 33426.43 322.54 2325.98 30.21 2011-02-14 11:06:43.000 045 33426.31 322.53 2325.97 30.21 2011-02-14 11:06:44.000 045 33426.54 322.56 2325.95 30.21 2011-02-14 11:06:45.000 045 33426.37 322.52 2325.90 30.21 2011-02-14 11:06:46.000 045 33426.41 322.55 2325.99 30.21 2011-02-14 11:06:47.000 045 33426.40 322.55 2325.88 30.21 2011-02-14 11:06:48.000 045 33426.46 322.51 2325.86 30.21 2011-02-14 11:06:49.000 045 33426.48 322.51 2325.91 30.21 2011-02-14 11:06:50.000 045 33426.56 322.54 2325.87 30.21 2011-02-14 11:06:51.000 045 33426.49 322.56 2325.84 30.21 2011-02-14 11:06:52.000 045 33426.44 322.48 2325.93 30.21 2011-02-14 11:06:53.000 045 33426.54 322.49 2325.94 30.21 2011-02-14 11:06:54.000 045 33426.46 322.48 2325.90 30.21 2011-02-14 11:06:55.000 045 33426.58 322.49 2325.85 30.21 2011-02-14 11:06:56.000 045 33426.48 322.52 2325.84 30.21 2011-02-14 11:06:57.000 045 33426.48 322.49 2325.85 30.21 2011-02-14 11:06:58.000 045 33426.54 322.51 2325.83 30.21 2011-02-14 11:06:59.000 045 33426.55 322.55 2325.85 30.21 2011-02-14 11:07:00.000 045 33426.56 322.50 2325.85 30.21 2011-02-14 11:07:01.000 045 33426.46 322.53 2325.90 30.21 2011-02-14 11:07:02.000 045 33426.56 322.50 2325.80 30.21 2011-02-14 11:07:03.000 045 33426.52 322.49 2325.79 30.21 2011-02-14 11:07:04.000 045 33426.61 322.46 2325.87 30.21 2011-02-14 11:07:05.000 045 33426.52 322.49 2325.81 30.21 2011-02-14 11:07:06.000 045 33426.58 322.49 2325.83 30.21 2011-02-14 11:07:07.000 045 33426.50 322.46 2325.75 30.21 2011-02-14 11:07:08.000 045 33426.57 322.50 2325.80 30.21 2011-02-14 11:07:09.000 045 33426.55 322.48 2325.78 30.21 2011-02-14 11:07:10.000 045 33426.58 322.47 2325.84 30.21 2011-02-14 11:07:11.000 045 33426.52 322.43 2325.85 30.21 2011-02-14 11:07:12.000 045 33426.51 322.48 2325.76 30.21 2011-02-14 11:07:13.000 045 33426.62 322.46 2325.81 30.21 2011-02-14 11:07:14.000 045 33426.59 322.49 2325.80 30.21 2011-02-14 11:07:15.000 045 33426.54 322.45 2325.75 30.21 2011-02-14 11:07:16.000 045 33426.53 322.47 2325.75 30.21 2011-02-14 11:07:17.000 045 33426.63 322.42 2325.78 30.21 2011-02-14 11:07:18.000 045 33426.47 322.44 2325.72 30.21 2011-02-14 11:07:19.000 045 33426.55 322.48 2325.78 30.21 2011-02-14 11:07:20.000 045 33426.57 322.48 2325.74 30.21 2011-02-14 11:07:21.000 045 33426.56 322.47 2325.70 30.21 2011-02-14 11:07:22.000 045 33426.60 322.43 2325.79 30.21 2011-02-14 11:07:23.000 045 33426.56 322.47 2325.66 30.21 2011-02-14 11:07:24.000 045 33426.59 322.46 2325.70 30.21 2011-02-14 11:07:25.000 045 33426.57 322.50 2325.81 30.21 2011-02-14 11:07:26.000 045 33426.50 322.46 2325.75 30.21 2011-02-14 11:07:27.000 045 33426.55 322.45 2325.67 30.21 2011-02-14 11:07:28.000 045 33426.54 322.48 2325.82 30.21 2011-02-14 11:07:29.000 045 33426.46 322.50 2325.81 30.21 2011-02-14 11:07:30.000 045 33426.49 322.51 2325.73 30.21 2011-02-14 11:07:31.000 045 33426.60 322.50 2325.77 30.21 2011-02-14 11:07:32.000 045 33426.55 322.53 2325.84 30.21 2011-02-14 11:07:33.000 045 33426.51 322.52 2325.76 30.21 2011-02-14 11:07:34.000 045 33426.60 322.55 2325.74 30.21 2011-02-14 11:07:35.000 045 33426.44 322.49 2325.74 30.21 2011-02-14 11:07:36.000 045 33426.55 322.55 2325.71 30.21 2011-02-14 11:07:37.000 045 33426.54 322.55 2325.73 30.21 2011-02-14 11:07:38.000 045 33426.47 322.48 2325.82 30.21 2011-02-14 11:07:39.000 045 33426.53 322.53 2325.75 30.21 2011-02-14 11:07:40.000 045 33426.56 322.56 2325.73 30.21 2011-02-14 11:07:41.000 045 33426.47 322.58 2325.89 30.21 2011-02-14 11:07:42.000 045 33426.34 322.57 2325.72 30.21 2011-02-14 11:07:43.000 045 33426.52 322.54 2325.81 30.21 2011-02-14 11:07:44.000 045 33426.58 322.52 2325.82 30.21 2011-02-14 11:07:45.000 045 33426.48 322.53 2325.84 30.21 2011-02-14 11:07:46.000 045 33426.40 322.58 2325.85 30.21 2011-02-14 11:07:47.000 045 33426.47 322.58 2325.86 30.21 2011-02-14 11:07:48.000 045 33426.42 322.51 2325.79 30.21 2011-02-14 11:07:49.000 045 33426.42 322.56 2325.87 30.21 2011-02-14 11:07:50.000 045 33426.46 322.60 2325.89 30.21 2011-02-14 11:07:51.000 045 33426.47 322.56 2325.85 30.21 2011-02-14 11:07:52.000 045 33426.42 322.56 2325.93 30.21 2011-02-14 11:07:53.000 045 33426.37 322.57 2325.91 30.21 2011-02-14 11:07:54.000 045 33426.38 322.53 2325.78 30.21 2011-02-14 11:07:55.000 045 33426.42 322.56 2325.87 30.21 2011-02-14 11:07:56.000 045 33426.45 322.56 2325.87 30.21 2011-02-14 11:07:57.000 045 33426.40 322.55 2325.82 30.21 2011-02-14 11:07:58.000 045 33426.48 322.57 2325.89 30.21 2011-02-14 11:07:59.000 045 33426.44 322.57 2325.88 30.21 2011-02-14 11:08:00.000 045 33426.47 322.55 2325.84 30.21 2011-02-14 11:08:01.000 045 33426.52 322.55 2325.82 30.20 2011-02-14 11:08:02.000 045 33426.44 322.54 2325.76 30.20 2011-02-14 11:08:03.000 045 33426.43 322.53 2325.76 30.20 2011-02-14 11:08:04.000 045 33426.47 322.53 2325.93 30.21 2011-02-14 11:08:05.000 045 33426.49 322.50 2325.85 30.21 2011-02-14 11:08:06.000 045 33426.43 322.50 2325.88 30.21 2011-02-14 11:08:07.000 045 33426.46 322.48 2325.90 30.21 2011-02-14 11:08:08.000 045 33426.51 322.54 2325.96 30.20 2011-02-14 11:08:09.000 045 33426.47 322.50 2325.80 30.20 2011-02-14 11:08:10.000 045 33426.56 322.46 2325.87 30.20 2011-02-14 11:08:11.000 045 33426.47 322.48 2325.85 30.20 2011-02-14 11:08:12.000 045 33426.47 322.56 2325.85 30.20 2011-02-14 11:08:13.000 045 33426.58 322.52 2325.76 30.20 2011-02-14 11:08:14.000 045 33426.55 322.51 2325.85 30.20 2011-02-14 11:08:15.000 045 33426.48 322.48 2325.86 30.20 2011-02-14 11:08:16.000 045 33426.54 322.48 2325.85 30.20 2011-02-14 11:08:17.000 045 33426.53 322.50 2325.84 30.20 2011-02-14 11:08:18.000 045 33426.58 322.54 2325.81 30.20 2011-02-14 11:08:19.000 045 33426.58 322.48 2325.80 30.20 2011-02-14 11:08:20.000 045 33426.56 322.48 2325.80 30.20 2011-02-14 11:08:21.000 045 33426.60 322.51 2325.80 30.20 2011-02-14 11:08:22.000 045 33426.57 322.54 2325.82 30.20 2011-02-14 11:08:23.000 045 33426.51 322.51 2325.78 30.20 2011-02-14 11:08:24.000 045 33426.57 322.53 2325.80 30.20 2011-02-14 11:08:25.000 045 33426.47 322.47 2325.76 30.20 2011-02-14 11:08:26.000 045 33426.58 322.49 2325.76 30.20 2011-02-14 11:08:27.000 045 33426.53 322.49 2325.72 30.20 2011-02-14 11:08:28.000 045 33426.50 322.48 2325.80 30.20 2011-02-14 11:08:29.000 045 33426.53 322.51 2325.76 30.20 2011-02-14 11:08:30.000 045 33426.56 322.51 2325.74 30.20 2011-02-14 11:08:31.000 045 33426.50 322.47 2325.87 30.20 2011-02-14 11:08:32.000 045 33426.47 322.48 2325.81 30.20 2011-02-14 11:08:33.000 045 33426.58 322.44 2325.74 30.20 2011-02-14 11:08:34.000 045 33426.58 322.48 2325.78 30.20 2011-02-14 11:08:35.000 045 33426.56 322.48 2325.88 30.20 2011-02-14 11:08:36.000 045 33426.66 322.48 2325.78 30.20 2011-02-14 11:08:37.000 045 33426.47 322.44 2325.81 30.20 2011-02-14 11:08:38.000 045 33426.55 322.46 2325.83 30.20 2011-02-14 11:08:39.000 045 33426.60 322.43 2325.79 30.20 2011-02-14 11:08:40.000 045 33426.52 322.45 2325.74 30.20 2011-02-14 11:08:41.000 045 33426.64 322.46 2325.80 30.20 2011-02-14 11:08:42.000 045 33426.51 322.46 2325.71 30.20 2011-02-14 11:08:43.000 045 33426.67 322.42 2325.72 30.20 2011-02-14 11:08:44.000 045 33426.70 322.49 2325.75 30.20 2011-02-14 11:08:45.000 045 33426.61 322.45 2325.73 30.20 2011-02-14 11:08:46.000 045 33426.67 322.45 2325.77 30.20 2011-02-14 11:08:47.000 045 33426.59 322.46 2325.73 30.20 2011-02-14 11:08:48.000 045 33426.52 322.44 2325.81 30.20 2011-02-14 11:08:49.000 045 33426.66 322.43 2325.80 30.20 2011-02-14 11:08:50.000 045 33426.64 322.45 2325.72 30.20 2011-02-14 11:08:51.000 045 33426.58 322.45 2325.75 30.20 2011-02-14 11:08:52.000 045 33426.66 322.46 2325.70 30.20 2011-02-14 11:08:53.000 045 33426.68 322.41 2325.73 30.20 2011-02-14 11:08:54.000 045 33426.72 322.44 2325.75 30.20 2011-02-14 11:08:55.000 045 33426.61 322.46 2325.68 30.20 2011-02-14 11:08:56.000 045 33426.71 322.46 2325.76 30.20 2011-02-14 11:08:57.000 045 33426.70 322.46 2325.74 30.20 2011-02-14 11:08:58.000 045 33426.75 322.44 2325.74 30.20 2011-02-14 11:08:59.000 045 33426.71 322.47 2325.70 30.20 2011-02-14 11:09:00.000 045 33426.65 322.44 2325.79 30.20 2011-02-14 11:09:01.000 045 33426.89 322.42 2325.70 30.20 2011-02-14 11:09:02.000 045 33426.84 322.41 2325.74 30.20 2011-02-14 11:09:03.000 045 33426.85 322.37 2325.70 30.20 2011-02-14 11:09:04.000 045 33426.83 322.41 2325.60 30.20 2011-02-14 11:09:05.000 045 33426.82 322.36 2325.77 30.20 2011-02-14 11:09:06.000 045 33426.83 322.34 2325.70 30.20 2011-02-14 11:09:07.000 045 33426.83 322.39 2325.69 30.20 2011-02-14 11:09:08.000 045 33426.89 322.38 2325.72 30.20 2011-02-14 11:09:09.000 045 33426.86 322.37 2325.68 30.20 2011-02-14 11:09:10.000 045 33426.88 322.30 2325.64 30.20 2011-02-14 11:09:11.000 045 33426.88 322.31 2325.73 30.20 2011-02-14 11:09:12.000 045 33426.88 322.33 2325.72 30.20 2011-02-14 11:09:13.000 045 33426.82 322.29 2325.71 30.20 2011-02-14 11:09:14.000 045 33426.83 322.33 2325.70 30.20 2011-02-14 11:09:15.000 045 33426.84 322.32 2325.68 30.20 2011-02-14 11:09:16.000 045 33426.90 322.32 2325.58 30.20 2011-02-14 11:09:17.000 045 33426.94 322.32 2325.72 30.20 2011-02-14 11:09:18.000 045 33426.89 322.32 2325.63 30.20 2011-02-14 11:09:19.000 045 33426.93 322.31 2325.69 30.20 2011-02-14 11:09:20.000 045 33426.86 322.34 2325.62 30.20 2011-02-14 11:09:21.000 045 33426.85 322.29 2325.59 30.20 2011-02-14 11:09:22.000 045 33426.94 322.33 2325.73 30.20 2011-02-14 11:09:23.000 045 33426.89 322.33 2325.61 30.20 2011-02-14 11:09:24.000 045 33426.80 322.31 2325.64 30.20 2011-02-14 11:09:25.000 045 33426.90 322.31 2325.64 30.20 2011-02-14 11:09:26.000 045 33426.96 322.36 2325.66 30.20 2011-02-14 11:09:27.000 045 33426.87 322.38 2325.68 30.20 2011-02-14 11:09:28.000 045 33426.87 322.36 2325.67 30.20 2011-02-14 11:09:29.000 045 33426.92 322.37 2325.60 30.20 2011-02-14 11:09:30.000 045 33426.97 322.41 2325.55 30.20 2011-02-14 11:09:31.000 045 33426.88 322.39 2325.58 30.20 2011-02-14 11:09:32.000 045 33426.74 322.36 2325.68 30.20 2011-02-14 11:09:33.000 045 33426.75 322.37 2325.60 30.20 2011-02-14 11:09:34.000 045 33426.83 322.42 2325.64 30.20 2011-02-14 11:09:35.000 045 33426.84 322.45 2325.59 30.20 2011-02-14 11:09:36.000 045 33426.84 322.43 2325.66 30.20 2011-02-14 11:09:37.000 045 33426.74 322.46 2325.66 30.20 2011-02-14 11:09:38.000 045 33426.85 322.45 2325.59 30.20 2011-02-14 11:09:39.000 045 33426.81 322.42 2325.60 30.20 2011-02-14 11:09:40.000 045 33426.80 322.45 2325.63 30.20 2011-02-14 11:09:41.000 045 33426.83 322.46 2325.55 30.20 2011-02-14 11:09:42.000 045 33426.80 322.46 2325.60 30.20 2011-02-14 11:09:43.000 045 33426.92 322.45 2325.60 30.20 2011-02-14 11:09:44.000 045 33426.71 322.47 2325.65 30.20 2011-02-14 11:09:45.000 045 33426.81 322.44 2325.63 30.20 2011-02-14 11:09:46.000 045 33426.83 322.43 2325.68 30.20 2011-02-14 11:09:47.000 045 33426.80 322.44 2325.61 30.20 2011-02-14 11:09:48.000 045 33426.87 322.47 2325.66 30.20 2011-02-14 11:09:49.000 045 33426.76 322.45 2325.62 30.20 2011-02-14 11:09:50.000 045 33426.79 322.48 2325.60 30.20 2011-02-14 11:09:51.000 045 33426.79 322.40 2325.57 30.20 2011-02-14 11:09:52.000 045 33426.77 322.48 2325.66 30.20 2011-02-14 11:09:53.000 045 33426.88 322.42 2325.63 30.20 2011-02-14 11:09:54.000 045 33426.81 322.43 2325.57 30.20 2011-02-14 11:09:55.000 045 33426.89 322.41 2325.64 30.20 2011-02-14 11:09:56.000 045 33426.80 322.42 2325.62 30.20 2011-02-14 11:09:57.000 045 33426.79 322.42 2325.66 30.20 2011-02-14 11:09:58.000 045 33426.87 322.44 2325.63 30.20 2011-02-14 11:09:59.000 045 33426.91 322.46 2325.65 30.20 2011-02-14 11:10:00.000 045 33426.77 322.41 2325.68 30.20 2011-02-14 11:10:01.000 045 33426.83 322.40 2325.73 30.20 2011-02-14 11:10:02.000 045 33426.86 322.40 2325.60 30.20 2011-02-14 11:10:03.000 045 33426.88 322.41 2325.61 30.20 2011-02-14 11:10:04.000 045 33426.92 322.39 2325.63 30.20 2011-02-14 11:10:05.000 045 33426.90 322.39 2325.63 30.20 2011-02-14 11:10:06.000 045 33426.89 322.37 2325.67 30.20 2011-02-14 11:10:07.000 045 33426.86 322.42 2325.61 30.20 2011-02-14 11:10:08.000 045 33427.00 322.40 2325.57 30.20 2011-02-14 11:10:09.000 045 33426.93 322.42 2325.65 30.20 2011-02-14 11:10:10.000 045 33427.05 322.41 2325.56 30.20 2011-02-14 11:10:11.000 045 33426.93 322.39 2325.65 30.20 2011-02-14 11:10:12.000 045 33426.93 322.43 2325.65 30.20 2011-02-14 11:10:13.000 045 33426.98 322.40 2325.59 30.20 2011-02-14 11:10:14.000 045 33426.93 322.42 2325.69 30.20 2011-02-14 11:10:15.000 045 33427.08 322.38 2325.61 30.20 2011-02-14 11:10:16.000 045 33427.03 322.34 2325.59 30.20 2011-02-14 11:10:17.000 045 33427.05 322.38 2325.63 30.20 2011-02-14 11:10:18.000 045 33427.11 322.40 2325.65 30.20 2011-02-14 11:10:19.000 045 33427.04 322.38 2325.60 30.20 2011-02-14 11:10:20.000 045 33427.07 322.38 2325.59 30.20 2011-02-14 11:10:21.000 045 33427.11 322.42 2325.60 30.20 2011-02-14 11:10:22.000 045 33427.17 322.36 2325.59 30.20 2011-02-14 11:10:23.000 045 33427.15 322.42 2325.59 30.20 2011-02-14 11:10:24.000 045 33427.18 322.38 2325.49 30.20 2011-02-14 11:10:25.000 045 33427.17 322.39 2325.56 30.20 2011-02-14 11:10:26.000 045 33427.23 322.39 2325.62 30.20 2011-02-14 11:10:27.000 045 33427.38 322.38 2325.48 30.20 2011-02-14 11:10:28.000 045 33427.35 322.37 2325.46 30.20 2011-02-14 11:10:29.000 045 33427.30 322.38 2325.54 30.20 2011-02-14 11:10:30.000 045 33427.29 322.36 2325.51 30.20 2011-02-14 11:10:31.000 045 33427.29 322.34 2325.50 30.20 2011-02-14 11:10:32.000 045 33427.26 322.39 2325.50 30.20 2011-02-14 11:10:33.000 045 33427.27 322.39 2325.47 30.20 2011-02-14 11:10:34.000 045 33427.33 322.38 2325.47 30.20 2011-02-14 11:10:35.000 045 33427.33 322.36 2325.51 30.20 2011-02-14 11:10:36.000 045 33427.38 322.34 2325.56 30.20 2011-02-14 11:10:37.000 045 33427.47 322.32 2325.46 30.20 2011-02-14 11:10:38.000 045 33427.46 322.36 2325.53 30.20 2011-02-14 11:10:39.000 045 33427.42 322.34 2325.45 30.20 2011-02-14 11:10:40.000 045 33427.48 322.33 2325.49 30.20 2011-02-14 11:10:41.000 045 33427.45 322.28 2325.39 30.20 2011-02-14 11:10:42.000 045 33427.53 322.31 2325.42 30.20 2011-02-14 11:10:43.000 045 33427.50 322.21 2325.49 30.20 2011-02-14 11:10:44.000 045 33427.43 322.28 2325.38 30.20 2011-02-14 11:10:45.000 045 33427.48 322.28 2325.38 30.20 2011-02-14 11:10:46.000 045 33427.43 322.21 2325.39 30.20 2011-02-14 11:10:47.000 045 33427.61 322.23 2325.38 30.20 2011-02-14 11:10:48.000 045 33427.60 322.19 2325.32 30.20 2011-02-14 11:10:49.000 045 33427.64 322.21 2325.41 30.20 2011-02-14 11:10:50.000 045 33427.62 322.21 2325.28 30.20 2011-02-14 11:10:51.000 045 33427.60 322.17 2325.35 30.20 2011-02-14 11:10:52.000 045 33427.57 322.13 2325.25 30.20 2011-02-14 11:10:53.000 045 33427.61 322.19 2325.38 30.20 2011-02-14 11:10:54.000 045 33427.57 322.17 2325.22 30.20 2011-02-14 11:10:55.000 045 33427.55 322.21 2325.21 30.20 2011-02-14 11:10:56.000 045 33427.57 322.19 2325.32 30.20 2011-02-14 11:10:57.000 045 33427.61 322.23 2325.31 30.20 2011-02-14 11:10:58.000 045 33427.63 322.19 2325.35 30.20 2011-02-14 11:10:59.000 045 33427.65 322.25 2325.18 30.20 2011-02-14 11:11:00.000 045 33427.56 322.21 2325.26 30.20 2011-02-14 11:11:01.000 045 33427.55 322.27 2325.29 30.20 2011-02-14 11:11:02.000 045 33427.55 322.20 2325.21 30.20 2011-02-14 11:11:03.000 045 33427.60 322.24 2325.28 30.20 2011-02-14 11:11:04.000 045 33427.54 322.25 2325.25 30.20 2011-02-14 11:11:05.000 045 33427.48 322.26 2325.22 30.20 2011-02-14 11:11:06.000 045 33427.52 322.23 2325.19 30.20 2011-02-14 11:11:07.000 045 33427.57 322.24 2325.20 30.20 2011-02-14 11:11:08.000 045 33427.54 322.27 2325.21 30.20 2011-02-14 11:11:09.000 045 33427.48 322.30 2325.21 30.20 2011-02-14 11:11:10.000 045 33427.54 322.27 2325.19 30.20 2011-02-14 11:11:11.000 045 33427.54 322.28 2325.19 30.20 2011-02-14 11:11:12.000 045 33427.46 322.27 2325.26 30.20 2011-02-14 11:11:13.000 045 33427.55 322.31 2325.13 30.20 2011-02-14 11:11:14.000 045 33427.42 322.29 2325.23 30.20 2011-02-14 11:11:15.000 045 33427.38 322.33 2325.30 30.20 2011-02-14 11:11:16.000 045 33427.39 322.33 2325.27 30.20 2011-02-14 11:11:17.000 045 33427.45 322.33 2325.23 30.20 2011-02-14 11:11:18.000 045 33427.42 322.35 2325.20 30.20 2011-02-14 11:11:19.000 045 33427.45 322.33 2325.24 30.20 2011-02-14 11:11:20.000 045 33427.35 322.35 2325.29 30.20 2011-02-14 11:11:21.000 045 33427.34 322.36 2325.22 30.20 2011-02-14 11:11:22.000 045 33427.43 322.34 2325.29 30.20 2011-02-14 11:11:23.000 045 33427.38 322.38 2325.26 30.20 2011-02-14 11:11:24.000 045 33427.35 322.38 2325.25 30.20 2011-02-14 11:11:25.000 045 33427.30 322.36 2325.38 30.20 2011-02-14 11:11:26.000 045 33427.38 322.38 2325.26 30.20 2011-02-14 11:11:27.000 045 33427.40 322.37 2325.22 30.20 2011-02-14 11:11:28.000 045 33427.30 322.36 2325.30 30.20 2011-02-14 11:11:29.000 045 33427.40 322.38 2325.33 30.20 2011-02-14 11:11:30.000 045 33427.34 322.38 2325.31 30.20 2011-02-14 11:11:31.000 045 33427.36 322.41 2325.30 30.20 2011-02-14 11:11:32.000 045 33427.25 322.38 2325.36 30.20 2011-02-14 11:11:33.000 045 33427.40 322.38 2325.28 30.20 2011-02-14 11:11:34.000 045 33427.32 322.36 2325.29 30.20 2011-02-14 11:11:35.000 045 33427.33 322.40 2325.34 30.20 2011-02-14 11:11:36.000 045 33427.38 322.38 2325.38 30.20 2011-02-14 11:11:37.000 045 33427.42 322.41 2325.35 30.20 2011-02-14 11:11:38.000 045 33427.33 322.38 2325.43 30.20 2011-02-14 11:11:39.000 045 33427.42 322.38 2325.37 30.20 2011-02-14 11:11:40.000 045 33427.41 322.39 2325.38 30.20 2011-02-14 11:11:41.000 045 33427.43 322.40 2325.37 30.20 2011-02-14 11:11:42.000 045 33427.44 322.39 2325.42 30.20 2011-02-14 11:11:43.000 045 33427.45 322.34 2325.34 30.20 2011-02-14 11:11:44.000 045 33427.36 322.35 2325.37 30.20 2011-02-14 11:11:45.000 045 33427.46 322.35 2325.40 30.20 2011-02-14 11:11:46.000 045 33427.45 322.35 2325.32 30.20 2011-02-14 11:11:47.000 045 33427.32 322.38 2325.33 30.20 2011-02-14 11:11:48.000 045 33427.42 322.32 2325.37 30.20 2011-02-14 11:11:49.000 045 33427.40 322.27 2325.43 30.20 2011-02-14 11:11:50.000 045 33427.50 322.28 2325.32 30.20 2011-02-14 11:11:51.000 045 33427.42 322.31 2325.32 30.20 2011-02-14 11:11:52.000 045 33427.42 322.32 2325.30 30.20 2011-02-14 11:11:53.000 045 33427.49 322.29 2325.31 30.20 2011-02-14 11:11:54.000 045 33427.40 322.33 2325.36 30.20 2011-02-14 11:11:55.000 045 33427.48 322.31 2325.30 30.20 2011-02-14 11:11:56.000 045 33427.38 322.27 2325.36 30.20 2011-02-14 11:11:57.000 045 33427.51 322.30 2325.38 30.20 2011-02-14 11:11:58.000 045 33427.49 322.31 2325.43 30.20 2011-02-14 11:11:59.000 045 33427.57 322.29 2325.37 30.20 2011-02-14 11:12:00.000 045 33427.58 322.27 2325.29 30.20 2011-02-14 11:12:01.000 045 33427.54 322.25 2325.36 30.20 2011-02-14 11:12:02.000 045 33427.52 322.26 2325.35 30.20 2011-02-14 11:12:03.000 045 33427.52 322.29 2325.35 30.20 2011-02-14 11:12:04.000 045 33427.51 322.25 2325.27 30.20 2011-02-14 11:12:05.000 045 33427.61 322.26 2325.35 30.20 2011-02-14 11:12:06.000 045 33427.58 322.26 2325.25 30.20 2011-02-14 11:12:07.000 045 33427.65 322.27 2325.38 30.20 2011-02-14 11:12:08.000 045 33427.54 322.25 2325.27 30.20 2011-02-14 11:12:09.000 045 33427.71 322.25 2325.28 30.20 2011-02-14 11:12:10.000 045 33427.58 322.26 2325.32 30.20 2011-02-14 11:12:11.000 045 33427.68 322.24 2325.31 30.20 2011-02-14 11:12:12.000 045 33427.61 322.25 2325.35 30.20 2011-02-14 11:12:13.000 045 33427.61 322.21 2325.22 30.20 2011-02-14 11:12:14.000 045 33427.69 322.29 2325.24 30.20 2011-02-14 11:12:15.000 045 33427.66 322.29 2325.16 30.20 2011-02-14 11:12:16.000 045 33427.67 322.28 2325.14 30.20 2011-02-14 11:12:17.000 045 33427.73 322.27 2325.22 30.20 2011-02-14 11:12:18.000 045 33427.69 322.23 2325.20 30.20 2011-02-14 11:12:19.000 045 33427.76 322.27 2325.13 30.20 2011-02-14 11:12:20.000 045 33427.80 322.26 2325.20 30.20 2011-02-14 11:12:21.000 045 33427.76 322.22 2325.29 30.20 2011-02-14 11:12:22.000 045 33427.78 322.20 2325.20 30.20 2011-02-14 11:12:23.000 045 33427.68 322.23 2325.19 30.20 2011-02-14 11:12:24.000 045 33427.82 322.22 2325.14 30.20 2011-02-14 11:12:25.000 045 33427.83 322.25 2325.23 30.20 2011-02-14 11:12:26.000 045 33427.77 322.21 2325.19 30.20 2011-02-14 11:12:27.000 045 33427.86 322.14 2325.10 30.20 2011-02-14 11:12:28.000 045 33427.83 322.14 2325.10 30.20 2011-02-14 11:12:29.000 045 33427.82 322.18 2325.09 30.20 2011-02-14 11:12:30.000 045 33427.88 322.15 2325.15 30.20 2011-02-14 11:12:31.000 045 33427.88 322.22 2325.04 30.20 2011-02-14 11:12:32.000 045 33427.80 322.13 2325.20 30.20 2011-02-14 11:12:33.000 045 33427.95 322.19 2325.14 30.20 2011-02-14 11:12:34.000 045 33427.88 322.18 2325.22 30.20 2011-02-14 11:12:35.000 045 33427.98 322.14 2325.14 30.20 2011-02-14 11:12:36.000 045 33427.86 322.17 2325.06 30.20 2011-02-14 11:12:37.000 045 33427.86 322.12 2325.13 30.20 2011-02-14 11:12:38.000 045 33427.98 322.13 2324.98 30.20 2011-02-14 11:12:39.000 045 33427.84 322.10 2325.08 30.20 2011-02-14 11:12:40.000 045 33427.90 322.11 2325.03 30.20 2011-02-14 11:12:41.000 045 33427.80 322.14 2325.07 30.20 2011-02-14 11:12:42.000 045 33427.85 322.13 2325.02 30.20 2011-02-14 11:12:43.000 045 33427.91 322.17 2325.07 30.20 2011-02-14 11:12:44.000 045 33427.79 322.17 2325.05 30.20 2011-02-14 11:12:45.000 045 33427.84 322.16 2325.05 30.20 2011-02-14 11:12:46.000 045 33427.86 322.17 2325.00 30.20 2011-02-14 11:12:47.000 045 33427.80 322.16 2325.08 30.20 2011-02-14 11:12:48.000 045 33427.80 322.14 2325.02 30.20 2011-02-14 11:12:49.000 045 33427.80 322.16 2324.95 30.20 2011-02-14 11:12:50.000 045 33427.79 322.17 2325.01 30.20 2011-02-14 11:12:51.000 045 33427.71 322.16 2325.05 30.20 2011-02-14 11:12:52.000 045 33427.80 322.13 2325.01 30.20 2011-02-14 11:12:53.000 045 33427.85 322.18 2325.10 30.20 2011-02-14 11:12:54.000 045 33427.82 322.21 2325.07 30.20 2011-02-14 11:12:55.000 045 33427.84 322.19 2325.01 30.20 2011-02-14 11:12:56.000 045 33427.79 322.22 2325.18 30.20 2011-02-14 11:12:57.000 045 33427.85 322.24 2325.03 30.20 2011-02-14 11:12:58.000 045 33427.86 322.23 2325.00 30.20 2011-02-14 11:12:59.000 045 33427.85 322.17 2325.03 30.20 2011-02-14 11:13:00.000 045 33427.89 322.19 2325.09 30.20 2011-02-14 11:13:01.000 045 33427.82 322.21 2325.03 30.20 2011-02-14 11:13:02.000 045 33427.89 322.19 2325.07 30.20 2011-02-14 11:13:03.000 045 33428.03 322.18 2325.11 30.20 2011-02-14 11:13:04.000 045 33427.93 322.15 2325.09 30.20 2011-02-14 11:13:05.000 045 33427.89 322.18 2325.14 30.20 2011-02-14 11:13:06.000 045 33428.03 322.17 2325.06 30.20 2011-02-14 11:13:07.000 045 33428.03 322.17 2325.04 30.20 2011-02-14 11:13:08.000 045 33427.98 322.13 2325.10 30.20 2011-02-14 11:13:09.000 045 33428.01 322.10 2325.10 30.20 2011-02-14 11:13:10.000 045 33428.13 322.07 2325.10 30.20 2011-02-14 11:13:11.000 045 33428.20 322.09 2325.00 30.20 2011-02-14 11:13:12.000 045 33428.16 322.06 2325.03 30.20 2011-02-14 11:13:13.000 045 33428.16 322.02 2325.03 30.20 2011-02-14 11:13:14.000 045 33428.25 322.05 2325.03 30.20 2011-02-14 11:13:15.000 045 33428.31 322.00 2325.03 30.20 2011-02-14 11:13:16.000 045 33428.26 321.99 2325.01 30.20 2011-02-14 11:13:17.000 045 33428.38 321.98 2325.01 30.20 2011-02-14 11:13:18.000 045 33428.35 321.96 2325.01 30.20 2011-02-14 11:13:19.000 045 33428.44 321.93 2325.01 30.20 2011-02-14 11:13:20.000 045 33428.41 321.92 2325.00 30.20 2011-02-14 11:13:21.000 045 33428.46 321.90 2324.99 30.20 2011-02-14 11:13:22.000 045 33428.39 321.86 2324.95 30.20 2011-02-14 11:13:23.000 045 33428.49 321.88 2324.91 30.20 2011-02-14 11:13:24.000 045 33428.50 321.83 2324.85 30.20 2011-02-14 11:13:25.000 045 33428.46 321.82 2324.90 30.20 2011-02-14 11:13:26.000 045 33428.51 321.83 2324.83 30.20 2011-02-14 11:13:27.000 045 33428.63 321.80 2324.88 30.20 2011-02-14 11:13:28.000 045 33428.47 321.80 2324.83 30.20 2011-02-14 11:13:29.000 045 33428.60 321.75 2324.86 30.20 2011-02-14 11:13:30.000 045 33428.58 321.77 2324.77 30.20 2011-02-14 11:13:31.000 045 33428.66 321.81 2324.82 30.20 2011-02-14 11:13:32.000 045 33428.50 321.78 2324.75 30.20 2011-02-14 11:13:33.000 045 33428.54 321.83 2324.76 30.20 2011-02-14 11:13:34.000 045 33428.56 321.82 2324.78 30.20 2011-02-14 11:13:35.000 045 33428.54 321.84 2324.75 30.20 2011-02-14 11:13:36.000 045 33428.62 321.80 2324.74 30.20 2011-02-14 11:13:37.000 045 33428.63 321.81 2324.78 30.20 2011-02-14 11:13:38.000 045 33428.35 321.85 2324.79 30.20 2011-02-14 11:13:39.000 045 33428.60 321.86 2324.69 30.20 2011-02-14 11:13:40.000 045 33428.57 321.84 2324.78 30.20 2011-02-14 11:13:41.000 045 33428.57 321.83 2324.76 30.20 2011-02-14 11:13:42.000 045 33428.60 321.85 2324.68 30.20 2011-02-14 11:13:43.000 045 33428.42 321.88 2324.70 30.20 2011-02-14 11:13:44.000 045 33428.49 321.88 2324.68 30.20 2011-02-14 11:13:45.000 045 33428.55 321.90 2324.69 30.20 2011-02-14 11:13:46.000 045 33428.50 321.88 2324.72 30.20 2011-02-14 11:13:47.000 045 33428.52 321.95 2324.67 30.20 2011-02-14 11:13:48.000 045 33428.57 321.94 2324.64 30.20 2011-02-14 11:13:49.000 045 33428.56 321.93 2324.65 30.20 2011-02-14 11:13:50.000 045 33428.48 321.91 2324.70 30.20 2011-02-14 11:13:51.000 045 33428.50 321.94 2324.65 30.20 2011-02-14 11:13:52.000 045 33428.47 321.95 2324.69 30.20 2011-02-14 11:13:53.000 045 33428.51 321.95 2324.71 30.20 2011-02-14 11:13:54.000 045 33428.54 321.96 2324.64 30.20 2011-02-14 11:13:55.000 045 33428.50 321.95 2324.66 30.20 2011-02-14 11:13:56.000 045 33428.67 321.93 2324.62 30.20 2011-02-14 11:13:57.000 045 33428.59 321.90 2324.73 30.20 2011-02-14 11:13:58.000 045 33428.58 321.88 2324.69 30.20 2011-02-14 11:13:59.000 045 33428.60 321.90 2324.66 30.20 2011-02-14 11:14:00.000 045 33428.76 321.88 2324.76 30.20 2011-02-14 11:14:01.000 045 33428.80 321.84 2324.75 30.20 2011-02-14 11:14:02.000 045 33428.66 321.87 2324.69 30.20 2011-02-14 11:14:03.000 045 33428.73 321.84 2324.70 30.20 2011-02-14 11:14:04.000 045 33428.76 321.81 2324.70 30.20 2011-02-14 11:14:05.000 045 33428.64 321.81 2324.75 30.20 2011-02-14 11:14:06.000 045 33428.76 321.84 2324.66 30.20 2011-02-14 11:14:07.000 045 33428.83 321.80 2324.72 30.20 2011-02-14 11:14:08.000 045 33428.82 321.84 2324.63 30.20 2011-02-14 11:14:09.000 045 33428.88 321.81 2324.69 30.20 2011-02-14 11:14:10.000 045 33428.83 321.79 2324.62 30.20 2011-02-14 11:14:11.000 045 33428.86 321.75 2324.73 30.20 2011-02-14 11:14:12.000 045 33428.89 321.71 2324.73 30.20 2011-02-14 11:14:13.000 045 33428.98 321.72 2324.67 30.20 2011-02-14 11:14:14.000 045 33428.88 321.75 2324.69 30.20 2011-02-14 11:14:15.000 045 33428.90 321.72 2324.60 30.20 2011-02-14 11:14:16.000 045 33428.96 321.67 2324.62 30.20 2011-02-14 11:14:17.000 045 33429.03 321.68 2324.67 30.20 2011-02-14 11:14:18.000 045 33428.99 321.71 2324.60 30.20 2011-02-14 11:14:19.000 045 33428.98 321.68 2324.56 30.20 2011-02-14 11:14:20.000 045 33429.00 321.71 2324.66 30.20 2011-02-14 11:14:21.000 045 33429.06 321.72 2324.51 30.20 2011-02-14 11:14:22.000 045 33429.03 321.70 2324.57 30.20 2011-02-14 11:14:23.000 045 33429.01 321.69 2324.59 30.20 2011-02-14 11:14:24.000 045 33429.07 321.70 2324.53 30.20 2011-02-14 11:14:25.000 045 33429.15 321.69 2324.47 30.20 2011-02-14 11:14:26.000 045 33429.02 321.74 2324.59 30.20 2011-02-14 11:14:27.000 045 33428.95 321.73 2324.44 30.20 2011-02-14 11:14:28.000 045 33429.01 321.75 2324.43 30.20 2011-02-14 11:14:29.000 045 33429.03 321.70 2324.53 30.20 2011-02-14 11:14:30.000 045 33429.04 321.71 2324.48 30.20 2011-02-14 11:14:31.000 045 33428.94 321.72 2324.43 30.20 2011-02-14 11:14:32.000 045 33429.03 321.76 2324.43 30.20 2011-02-14 11:14:33.000 045 33428.92 321.76 2324.48 30.20 2011-02-14 11:14:34.000 045 33428.99 321.78 2324.46 30.20 2011-02-14 11:14:35.000 045 33429.05 321.76 2324.45 30.20 2011-02-14 11:14:36.000 045 33428.97 321.80 2324.48 30.20 2011-02-14 11:14:37.000 045 33428.99 321.82 2324.51 30.20 2011-02-14 11:14:38.000 045 33429.00 321.83 2324.50 30.20 2011-02-14 11:14:39.000 045 33429.03 321.81 2324.48 30.20 2011-02-14 11:14:40.000 045 33428.89 321.80 2324.44 30.20 2011-02-14 11:14:41.000 045 33428.98 321.84 2324.47 30.20 2011-02-14 11:14:42.000 045 33429.00 321.84 2324.45 30.20 2011-02-14 11:14:43.000 045 33429.08 321.82 2324.48 30.20 2011-02-14 11:14:44.000 045 33428.97 321.80 2324.48 30.20 2011-02-14 11:14:45.000 045 33428.97 321.81 2324.47 30.20 2011-02-14 11:14:46.000 045 33429.00 321.82 2324.44 30.20 2011-02-14 11:14:47.000 045 33429.08 321.81 2324.44 30.20 2011-02-14 11:14:48.000 045 33429.01 321.82 2324.45 30.20 2011-02-14 11:14:49.000 045 33429.04 321.75 2324.45 30.20 2011-02-14 11:14:50.000 045 33429.00 321.80 2324.47 30.20 2011-02-14 11:14:51.000 045 33429.06 321.75 2324.42 30.20 2011-02-14 11:14:52.000 045 33429.08 321.77 2324.40 30.20 2011-02-14 11:14:53.000 045 33429.10 321.78 2324.45 30.20 2011-02-14 11:14:54.000 045 33429.06 321.78 2324.47 30.20 2011-02-14 11:14:55.000 045 33429.05 321.78 2324.49 30.20 2011-02-14 11:14:56.000 045 33429.07 321.78 2324.35 30.20 2011-02-14 11:14:57.000 045 33429.01 321.76 2324.41 30.20 2011-02-14 11:14:58.000 045 33429.13 321.75 2324.44 30.20 2011-02-14 11:14:59.000 045 33428.97 321.74 2324.48 30.20 2011-02-14 11:15:00.000 045 33429.06 321.75 2324.38 30.20 2011-02-14 11:15:01.000 045 33429.14 321.76 2324.47 30.20 2011-02-14 11:15:02.000 045 33429.12 321.80 2324.48 30.20 2011-02-14 11:15:03.000 045 33429.04 321.78 2324.48 30.20 2011-02-14 11:15:04.000 045 33429.02 321.79 2324.45 30.20 2011-02-14 11:15:05.000 045 33429.08 321.78 2324.47 30.20 2011-02-14 11:15:06.000 045 33429.06 321.79 2324.46 30.20 2011-02-14 11:15:07.000 045 33429.04 321.79 2324.42 30.20 2011-02-14 11:15:08.000 045 33429.05 321.79 2324.49 30.20 2011-02-14 11:15:09.000 045 33429.05 321.80 2324.48 30.20 2011-02-14 11:15:10.000 045 33429.05 321.80 2324.44 30.20 2011-02-14 11:15:11.000 045 33429.08 321.82 2324.46 30.20 2011-02-14 11:15:12.000 045 33429.04 321.78 2324.41 30.20 2011-02-14 11:15:13.000 045 33429.00 321.79 2324.49 30.20 2011-02-14 11:15:14.000 045 33429.07 321.79 2324.48 30.20 2011-02-14 11:15:15.000 045 33428.97 321.84 2324.53 30.20 2011-02-14 11:15:16.000 045 33429.02 321.84 2324.39 30.20 2011-02-14 11:15:17.000 045 33428.98 321.78 2324.51 30.20 2011-02-14 11:15:18.000 045 33429.01 321.82 2324.47 30.20 2011-02-14 11:15:19.000 045 33429.02 321.76 2324.47 30.20 2011-02-14 11:15:20.000 045 33428.97 321.81 2324.46 30.20 2011-02-14 11:15:21.000 045 33429.02 321.79 2324.38 30.20 2011-02-14 11:15:22.000 045 33428.95 321.79 2324.41 30.20 2011-02-14 11:15:23.000 045 33428.99 321.78 2324.48 30.20 2011-02-14 11:15:24.000 045 33429.05 321.78 2324.49 30.20 2011-02-14 11:15:25.000 045 33429.02 321.80 2324.41 30.20 2011-02-14 11:15:26.000 045 33428.92 321.80 2324.53 30.20 2011-02-14 11:15:27.000 045 33429.03 321.77 2324.54 30.20 2011-02-14 11:15:28.000 045 33429.02 321.77 2324.57 30.20 2011-02-14 11:15:29.000 045 33429.06 321.80 2324.45 30.20 2011-02-14 11:15:30.000 045 33429.10 321.79 2324.45 30.20 2011-02-14 11:15:31.000 045 33428.97 321.83 2324.54 30.20 2011-02-14 11:15:32.000 045 33429.05 321.80 2324.47 30.20 2011-02-14 11:15:33.000 045 33429.08 321.82 2324.42 30.20 2011-02-14 11:15:34.000 045 33429.06 321.83 2324.47 30.20 2011-02-14 11:15:35.000 045 33429.07 321.79 2324.54 30.20 2011-02-14 11:15:36.000 045 33429.08 321.78 2324.45 30.20 2011-02-14 11:15:37.000 045 33429.03 321.82 2324.44 30.20 2011-02-14 11:15:38.000 045 33429.03 321.81 2324.54 30.20 2011-02-14 11:15:39.000 045 33429.10 321.86 2324.46 30.20 2011-02-14 11:15:40.000 045 33429.09 321.82 2324.54 30.20 2011-02-14 11:15:41.000 045 33429.16 321.81 2324.45 30.20 2011-02-14 11:15:42.000 045 33429.14 321.77 2324.50 30.20 2011-02-14 11:15:43.000 045 33429.15 321.79 2324.46 30.20 2011-02-14 11:15:44.000 045 33429.29 321.77 2324.49 30.20 2011-02-14 11:15:45.000 045 33429.22 321.79 2324.47 30.20 2011-02-14 11:15:46.000 045 33429.13 321.71 2324.52 30.20 2011-02-14 11:15:47.000 045 33429.25 321.81 2324.55 30.20 2011-02-14 11:15:48.000 045 33429.11 321.78 2324.48 30.20 2011-02-14 11:15:49.000 045 33429.21 321.76 2324.50 30.20 2011-02-14 11:15:50.000 045 33429.18 321.80 2324.37 30.20 2011-02-14 11:15:51.000 045 33429.32 321.75 2324.49 30.20 2011-02-14 11:15:52.000 045 33429.21 321.75 2324.48 30.20 2011-02-14 11:15:53.000 045 33429.25 321.75 2324.46 30.20 2011-02-14 11:15:54.000 045 33429.20 321.73 2324.40 30.20 2011-02-14 11:15:55.000 045 33429.29 321.70 2324.38 30.20 2011-02-14 11:15:56.000 045 33429.23 321.78 2324.43 30.20 2011-02-14 11:15:57.000 045 33429.21 321.74 2324.45 30.20 2011-02-14 11:15:58.000 045 33429.28 321.73 2324.49 30.20 2011-02-14 11:15:59.000 045 33429.21 321.73 2324.38 30.20 2011-02-14 11:16:00.000 045 33429.31 321.71 2324.40 30.20 2011-02-14 11:16:01.000 045 33429.29 321.72 2324.29 30.20 2011-02-14 11:16:02.000 045 33429.25 321.74 2324.46 30.20 2011-02-14 11:16:03.000 045 33429.29 321.72 2324.46 30.20 2011-02-14 11:16:04.000 045 33429.22 321.70 2324.43 30.20 2011-02-14 11:16:05.000 045 33429.28 321.75 2324.42 30.20 2011-02-14 11:16:06.000 045 33429.25 321.72 2324.42 30.20 2011-02-14 11:16:07.000 045 33429.26 321.75 2324.39 30.20 2011-02-14 11:16:08.000 045 33429.29 321.73 2324.39 30.20 2011-02-14 11:16:09.000 045 33429.33 321.75 2324.36 30.20 2011-02-14 11:16:10.000 045 33429.19 321.71 2324.38 30.20 2011-02-14 11:16:11.000 045 33429.35 321.70 2324.38 30.20 2011-02-14 11:16:12.000 045 33429.33 321.73 2324.35 30.19 2011-02-14 11:16:13.000 045 33429.23 321.69 2324.39 30.20 2011-02-14 11:16:14.000 045 33429.35 321.76 2324.37 30.20 2011-02-14 11:16:15.000 045 33429.26 321.70 2324.33 30.20 2011-02-14 11:16:16.000 045 33429.28 321.72 2324.33 30.20 2011-02-14 11:16:17.000 045 33429.28 321.76 2324.34 30.20 2011-02-14 11:16:18.000 045 33429.32 321.76 2324.36 30.19 2011-02-14 11:16:19.000 045 33429.43 321.74 2324.35 30.20 2011-02-14 11:16:20.000 045 33429.34 321.71 2324.41 30.20 2011-02-14 11:16:21.000 045 33429.28 321.72 2324.31 30.20 2011-02-14 11:16:22.000 045 33429.40 321.72 2324.31 30.20 2011-02-14 11:16:23.000 045 33429.38 321.73 2324.34 30.20 2011-02-14 11:16:24.000 045 33429.42 321.67 2324.30 30.20 2011-02-14 11:16:25.000 045 33429.52 321.70 2324.41 30.19 2011-02-14 11:16:26.000 045 33429.36 321.77 2324.32 30.20 2011-02-14 11:16:27.000 045 33429.47 321.73 2324.28 30.20 2011-02-14 11:16:28.000 045 33429.49 321.68 2324.32 30.20 2011-02-14 11:16:29.000 045 33429.46 321.68 2324.32 30.20 2011-02-14 11:16:30.000 045 33429.54 321.71 2324.30 30.20 2011-02-14 11:16:31.000 045 33429.46 321.65 2324.30 30.20 2011-02-14 11:16:32.000 045 33429.53 321.64 2324.25 30.20 2011-02-14 11:16:33.000 045 33429.56 321.72 2324.29 30.20 2011-02-14 11:16:34.000 045 33429.59 321.67 2324.31 30.20 2011-02-14 11:16:35.000 045 33429.62 321.66 2324.29 30.20 2011-02-14 11:16:36.000 045 33429.65 321.65 2324.32 30.20 2011-02-14 11:16:37.000 045 33429.71 321.70 2324.30 30.19 2011-02-14 11:16:38.000 045 33429.49 321.68 2324.28 30.20 2011-02-14 11:16:39.000 045 33429.65 321.69 2324.29 30.20 2011-02-14 11:16:40.000 045 33429.69 321.66 2324.26 30.20 2011-02-14 11:16:41.000 045 33429.71 321.63 2324.16 30.20 2011-02-14 11:16:42.000 045 33429.65 321.66 2324.29 30.20 2011-02-14 11:16:43.000 045 33429.65 321.62 2324.25 30.20 2011-02-14 11:16:44.000 045 33429.66 321.63 2324.24 30.20 2011-02-14 11:16:45.000 045 33429.65 321.65 2324.24 30.20 2011-02-14 11:16:46.000 045 33429.66 321.64 2324.26 30.20 2011-02-14 11:16:47.000 045 33429.72 321.66 2324.31 30.20 2011-02-14 11:16:48.000 045 33429.75 321.69 2324.20 30.20 2011-02-14 11:16:49.000 045 33429.71 321.73 2324.16 30.20 2011-02-14 11:16:50.000 045 33429.69 321.68 2324.17 30.19 2011-02-14 11:16:51.000 045 33429.71 321.66 2324.13 30.19 2011-02-14 11:16:52.000 045 33429.71 321.66 2324.20 30.19 2011-02-14 11:16:53.000 045 33429.57 321.67 2324.23 30.19 2011-02-14 11:16:54.000 045 33429.71 321.67 2324.22 30.19 2011-02-14 11:16:55.000 045 33429.65 321.62 2324.16 30.19 2011-02-14 11:16:56.000 045 33429.72 321.66 2324.17 30.19 2011-02-14 11:16:57.000 045 33429.62 321.70 2324.10 30.19 2011-02-14 11:16:58.000 045 33429.69 321.68 2324.07 30.19 2011-02-14 11:16:59.000 045 33429.69 321.70 2324.15 30.19 2011-02-14 11:17:00.000 045 33429.65 321.70 2324.14 30.19 2011-02-14 11:17:01.000 045 33429.63 321.74 2324.19 30.19 2011-02-14 11:17:02.000 045 33429.57 321.69 2324.23 30.19 2011-02-14 11:17:03.000 045 33429.69 321.71 2324.13 30.19 2011-02-14 11:17:04.000 045 33429.58 321.67 2324.14 30.19 2011-02-14 11:17:05.000 045 33429.53 321.67 2324.16 30.19 2011-02-14 11:17:06.000 045 33429.56 321.72 2324.15 30.19 2011-02-14 11:17:07.000 045 33429.53 321.71 2324.13 30.19 2011-02-14 11:17:08.000 045 33429.55 321.72 2324.17 30.19 2011-02-14 11:17:09.000 045 33429.53 321.74 2324.11 30.19 2011-02-14 11:17:10.000 045 33429.51 321.73 2324.14 30.19 2011-02-14 11:17:11.000 045 33429.50 321.75 2324.25 30.19 2011-02-14 11:17:12.000 045 33429.50 321.75 2324.20 30.19 2011-02-14 11:17:13.000 045 33429.60 321.76 2324.11 30.19 2011-02-14 11:17:14.000 045 33429.51 321.71 2324.21 30.19 2011-02-14 11:17:15.000 045 33429.60 321.75 2324.24 30.19 2011-02-14 11:17:16.000 045 33429.50 321.78 2324.20 30.19 2011-02-14 11:17:17.000 045 33429.49 321.81 2324.24 30.19 2011-02-14 11:17:18.000 045 33429.50 321.75 2324.20 30.19 2011-02-14 11:17:19.000 045 33429.46 321.77 2324.16 30.19 2011-02-14 11:17:20.000 045 33429.38 321.76 2324.30 30.19 2011-02-14 11:17:21.000 045 33429.52 321.77 2324.18 30.19 2011-02-14 11:17:22.000 045 33429.50 321.75 2324.20 30.19 2011-02-14 11:17:23.000 045 33429.53 321.76 2324.14 30.19 2011-02-14 11:17:24.000 045 33429.53 321.77 2324.26 30.19 2011-02-14 11:17:25.000 045 33429.54 321.74 2324.20 30.19 2011-02-14 11:17:26.000 045 33429.57 321.77 2324.36 30.19 2011-02-14 11:17:27.000 045 33429.56 321.77 2324.28 30.19 2011-02-14 11:17:28.000 045 33429.54 321.74 2324.32 30.19 2011-02-14 11:17:29.000 045 33429.56 321.75 2324.22 30.19 2011-02-14 11:17:30.000 045 33429.57 321.74 2324.25 30.19 2011-02-14 11:17:31.000 045 33429.51 321.76 2324.20 30.19 2011-02-14 11:17:32.000 045 33429.60 321.71 2324.22 30.19 2011-02-14 11:17:33.000 045 33429.55 321.69 2324.18 30.19 2011-02-14 11:17:34.000 045 33429.60 321.68 2324.23 30.19 2011-02-14 11:17:35.000 045 33429.61 321.69 2324.26 30.19 2011-02-14 11:17:36.000 045 33429.70 321.68 2324.22 30.19 2011-02-14 11:17:37.000 045 33429.72 321.69 2324.20 30.19 2011-02-14 11:17:38.000 045 33429.53 321.68 2324.20 30.19 2011-02-14 11:17:39.000 045 33429.72 321.65 2324.27 30.19 2011-02-14 11:17:40.000 045 33429.74 321.67 2324.18 30.19 2011-02-14 11:17:41.000 045 33429.72 321.66 2324.31 30.19 2011-02-14 11:17:42.000 045 33429.72 321.62 2324.28 30.19 2011-02-14 11:17:43.000 045 33429.75 321.62 2324.15 30.19 2011-02-14 11:17:44.000 045 33429.75 321.61 2324.22 30.19 2011-02-14 11:17:45.000 045 33429.81 321.62 2324.18 30.19 2011-02-14 11:17:46.000 045 33429.73 321.62 2324.21 30.19 2011-02-14 11:17:47.000 045 33429.74 321.63 2324.22 30.19 2011-02-14 11:17:48.000 045 33429.78 321.60 2324.25 30.19 2011-02-14 11:17:49.000 045 33429.79 321.57 2324.20 30.19 2011-02-14 11:17:50.000 045 33429.73 321.63 2324.29 30.19 2011-02-14 11:17:51.000 045 33429.83 321.60 2324.14 30.19 2011-02-14 11:17:52.000 045 33429.78 321.59 2324.20 30.19 2011-02-14 11:17:53.000 045 33429.84 321.58 2324.17 30.19 2011-02-14 11:17:54.000 045 33429.83 321.61 2324.27 30.19 2011-02-14 11:17:55.000 045 33429.84 321.61 2324.26 30.19 2011-02-14 11:17:56.000 045 33429.74 321.62 2324.13 30.19 2011-02-14 11:17:57.000 045 33429.76 321.57 2324.17 30.19 2011-02-14 11:17:58.000 045 33429.75 321.61 2324.16 30.19 2011-02-14 11:17:59.000 045 33429.72 321.61 2324.16 30.19 2011-02-14 11:18:00.000 045 33429.82 321.62 2324.08 30.19 2011-02-14 11:18:01.000 045 33429.79 321.58 2324.14 30.19 2011-02-14 11:18:02.000 045 33429.75 321.66 2324.23 30.19 2011-02-14 11:18:03.000 045 33429.72 321.65 2324.13 30.19 2011-02-14 11:18:04.000 045 33429.69 321.64 2324.15 30.19 2011-02-14 11:18:05.000 045 33429.66 321.66 2324.20 30.19 2011-02-14 11:18:06.000 045 33429.73 321.67 2324.14 30.19 2011-02-14 11:18:07.000 045 33429.74 321.66 2324.15 30.19 2011-02-14 11:18:08.000 045 33429.80 321.70 2324.15 30.19 2011-02-14 11:18:09.000 045 33429.76 321.69 2324.12 30.19 2011-02-14 11:18:10.000 045 33429.64 321.65 2324.08 30.19 2011-02-14 11:18:11.000 045 33429.75 321.67 2324.17 30.19 2011-02-14 11:18:12.000 045 33429.61 321.72 2324.13 30.19 2011-02-14 11:18:13.000 045 33429.66 321.71 2324.18 30.19 2011-02-14 11:18:14.000 045 33429.68 321.70 2324.13 30.19 2011-02-14 11:18:15.000 045 33429.65 321.69 2324.11 30.19 2011-02-14 11:18:16.000 045 33429.63 321.69 2324.08 30.19 2011-02-14 11:18:17.000 045 33429.69 321.70 2324.15 30.19 2011-02-14 11:18:18.000 045 33429.71 321.70 2324.23 30.19 2011-02-14 11:18:19.000 045 33429.60 321.72 2324.11 30.19 2011-02-14 11:18:20.000 045 33429.71 321.71 2324.14 30.19 2011-02-14 11:18:21.000 045 33429.63 321.69 2324.20 30.19 2011-02-14 11:18:22.000 045 33429.70 321.67 2324.17 30.19 2011-02-14 11:18:23.000 045 33429.62 321.69 2324.14 30.19 2011-02-14 11:18:24.000 045 33429.72 321.67 2324.18 30.19 2011-02-14 11:18:25.000 045 33429.75 321.68 2324.12 30.19 2011-02-14 11:18:26.000 045 33429.68 321.66 2324.16 30.19 2011-02-14 11:18:27.000 045 33429.68 321.67 2324.22 30.19 2011-02-14 11:18:28.000 045 33429.65 321.64 2324.21 30.19 2011-02-14 11:18:29.000 045 33429.68 321.65 2324.19 30.19 2011-02-14 11:18:30.000 045 33429.64 321.69 2324.18 30.19 2011-02-14 11:18:31.000 045 33429.71 321.63 2324.18 30.19 2011-02-14 11:18:32.000 045 33429.74 321.68 2324.08 30.19 2011-02-14 11:18:33.000 045 33429.69 321.58 2324.20 30.19 2011-02-14 11:18:34.000 045 33429.66 321.58 2324.18 30.19 2011-02-14 11:18:35.000 045 33429.68 321.59 2324.14 30.19 2011-02-14 11:18:36.000 045 33429.70 321.63 2324.26 30.19 2011-02-14 11:18:37.000 045 33429.72 321.57 2324.20 30.19 2011-02-14 11:18:38.000 045 33429.75 321.62 2324.11 30.19 2011-02-14 11:18:39.000 045 33429.75 321.59 2324.23 30.19 2011-02-14 11:18:40.000 045 33429.72 321.62 2324.19 30.19 2011-02-14 11:18:41.000 045 33429.79 321.57 2324.10 30.19 2011-02-14 11:18:42.000 045 33429.76 321.62 2324.12 30.19 2011-02-14 11:18:43.000 045 33429.69 321.54 2324.14 30.19 2011-02-14 11:18:44.000 045 33429.71 321.59 2324.13 30.19 2011-02-14 11:18:45.000 045 33429.77 321.57 2324.13 30.19 2011-02-14 11:18:46.000 045 33429.76 321.54 2324.23 30.19 2011-02-14 11:18:47.000 045 33429.88 321.54 2324.08 30.19 2011-02-14 11:18:48.000 045 33429.91 321.57 2324.23 30.19 2011-02-14 11:18:49.000 045 33429.89 321.56 2324.10 30.19 2011-02-14 11:18:50.000 045 33429.69 321.56 2324.13 30.19 2011-02-14 11:18:51.000 045 33429.82 321.58 2324.11 30.19 2011-02-14 11:18:52.000 045 33429.83 321.55 2324.10 30.19 2011-02-14 11:18:53.000 045 33429.86 321.56 2324.15 30.19 2011-02-14 11:18:54.000 045 33429.89 321.55 2324.07 30.19 2011-02-14 11:18:55.000 045 33429.85 321.57 2324.12 30.19 2011-02-14 11:18:56.000 045 33429.87 321.54 2324.14 30.19 2011-02-14 11:18:57.000 045 33429.96 321.55 2324.05 30.19 2011-02-14 11:18:58.000 045 33429.88 321.53 2324.04 30.19 2011-02-14 11:18:59.000 045 33429.84 321.60 2324.06 30.19 2011-02-14 11:19:00.000 045 33429.93 321.56 2324.09 30.19 2011-02-14 11:19:01.000 045 33429.90 321.57 2324.11 30.19 2011-02-14 11:19:02.000 045 33429.89 321.52 2324.08 30.19 2011-02-14 11:19:03.000 045 33429.94 321.50 2324.05 30.19 2011-02-14 11:19:04.000 045 33429.87 321.48 2324.05 30.19 2011-02-14 11:19:05.000 045 33429.93 321.55 2323.99 30.19 2011-02-14 11:19:06.000 045 33429.93 321.49 2324.08 30.19 2011-02-14 11:19:07.000 045 33429.91 321.52 2324.01 30.19 2011-02-14 11:19:08.000 045 33429.90 321.50 2324.07 30.19 2011-02-14 11:19:09.000 045 33429.97 321.52 2324.00 30.19 2011-02-14 11:19:10.000 045 33429.87 321.51 2324.08 30.19 2011-02-14 11:19:11.000 045 33429.88 321.51 2324.03 30.19 2011-02-14 11:19:12.000 045 33429.91 321.55 2324.08 30.19 2011-02-14 11:19:13.000 045 33429.93 321.51 2324.10 30.19 2011-02-14 11:19:14.000 045 33429.90 321.48 2324.02 30.19 2011-02-14 11:19:15.000 045 33429.82 321.47 2324.08 30.19 2011-02-14 11:19:16.000 045 33429.83 321.50 2323.99 30.19 2011-02-14 11:19:17.000 045 33429.90 321.51 2324.03 30.19 2011-02-14 11:19:18.000 045 33429.76 321.47 2323.97 30.19 2011-02-14 11:19:19.000 045 33429.82 321.50 2323.96 30.19 2011-02-14 11:19:20.000 045 33429.88 321.54 2324.01 30.19 2011-02-14 11:19:21.000 045 33429.78 321.57 2323.99 30.19 2011-02-14 11:19:22.000 045 33429.70 321.54 2323.93 30.19 2011-02-14 11:19:23.000 045 33429.75 321.55 2324.05 30.19 2011-02-14 11:19:24.000 045 33429.78 321.55 2324.11 30.19 2011-02-14 11:19:25.000 045 33429.74 321.50 2324.01 30.19 2011-02-14 11:19:26.000 045 33429.76 321.52 2324.01 30.19 2011-02-14 11:19:27.000 045 33429.84 321.57 2324.06 30.19 2011-02-14 11:19:28.000 045 33429.73 321.53 2324.08 30.19 2011-02-14 11:19:29.000 045 33429.69 321.55 2324.11 30.19 2011-02-14 11:19:30.000 045 33429.75 321.55 2324.04 30.19 2011-02-14 11:19:31.000 045 33429.74 321.58 2324.12 30.19 2011-02-14 11:19:32.000 045 33429.74 321.58 2324.08 30.19 2011-02-14 11:19:33.000 045 33429.68 321.58 2324.11 30.19 2011-02-14 11:19:34.000 045 33429.66 321.61 2324.13 30.19 2011-02-14 11:19:35.000 045 33429.78 321.62 2324.13 30.19 2011-02-14 11:19:36.000 045 33429.66 321.59 2324.08 30.19 2011-02-14 11:19:37.000 045 33429.74 321.57 2324.08 30.19 2011-02-14 11:19:38.000 045 33429.65 321.58 2324.14 30.19 2011-02-14 11:19:39.000 045 33429.69 321.60 2324.11 30.19 2011-02-14 11:19:40.000 045 33429.63 321.64 2324.11 30.19 2011-02-14 11:19:41.000 045 33429.68 321.61 2324.13 30.19 2011-02-14 11:19:42.000 045 33429.71 321.62 2324.15 30.19 2011-02-14 11:19:43.000 045 33429.73 321.67 2324.13 30.19 2011-02-14 11:19:44.000 045 33429.66 321.61 2324.14 30.19 2011-02-14 11:19:45.000 045 33429.62 321.63 2324.18 30.19 2011-02-14 11:19:46.000 045 33429.66 321.62 2324.13 30.19 2011-02-14 11:19:47.000 045 33429.75 321.59 2324.18 30.19 2011-02-14 11:19:48.000 045 33429.74 321.59 2324.23 30.19 2011-02-14 11:19:49.000 045 33429.83 321.60 2324.13 30.19 2011-02-14 11:19:50.000 045 33429.64 321.63 2324.16 30.19 2011-02-14 11:19:51.000 045 33429.87 321.58 2324.17 30.19 2011-02-14 11:19:52.000 045 33429.82 321.59 2324.16 30.19 2011-02-14 11:19:53.000 045 33429.79 321.53 2324.22 30.19 2011-02-14 11:19:54.000 045 33429.90 321.55 2324.17 30.19 2011-02-14 11:19:55.000 045 33429.82 321.53 2324.14 30.19 2011-02-14 11:19:56.000 045 33429.88 321.47 2324.20 30.19 2011-02-14 11:19:57.000 045 33429.89 321.49 2324.14 30.19 2011-02-14 11:19:58.000 045 33429.96 321.47 2324.13 30.19 2011-02-14 11:19:59.000 045 33429.98 321.48 2324.18 30.19 2011-02-14 11:20:00.000 045 33429.91 321.41 2324.11 30.19 2011-02-14 11:20:01.000 045 33429.91 321.39 2324.15 30.19 2011-02-14 11:20:02.000 045 33430.00 321.39 2324.13 30.19 2011-02-14 11:20:03.000 045 33429.97 321.41 2324.14 30.19 2011-02-14 11:20:04.000 045 33430.01 321.39 2324.12 30.19 2011-02-14 11:20:05.000 045 33429.97 321.38 2324.14 30.19 2011-02-14 11:20:06.000 045 33430.00 321.37 2324.12 30.19 2011-02-14 11:20:07.000 045 33429.94 321.36 2324.10 30.19 2011-02-14 11:20:08.000 045 33430.01 321.35 2324.09 30.19 2011-02-14 11:20:09.000 045 33429.97 321.37 2324.10 30.19 2011-02-14 11:20:10.000 045 33429.97 321.33 2324.02 30.19 2011-02-14 11:20:11.000 045 33429.99 321.34 2324.07 30.19 2011-02-14 11:20:12.000 045 33429.99 321.35 2323.91 30.19 2011-02-14 11:20:13.000 045 33429.98 321.35 2324.04 30.19 2011-02-14 11:20:14.000 045 33430.08 321.30 2324.11 30.19 2011-02-14 11:20:15.000 045 33430.04 321.33 2324.03 30.19 2011-02-14 11:20:16.000 045 33429.94 321.35 2324.02 30.19 2011-02-14 11:20:17.000 045 33430.06 321.36 2324.04 30.19 2011-02-14 11:20:18.000 045 33429.99 321.38 2323.96 30.19 2011-02-14 11:20:19.000 045 33430.01 321.36 2324.10 30.19 2011-02-14 11:20:20.000 045 33430.02 321.39 2324.01 30.19 2011-02-14 11:20:21.000 045 33429.94 321.34 2323.98 30.19 2011-02-14 11:20:22.000 045 33430.00 321.32 2323.96 30.19 2011-02-14 11:20:23.000 045 33430.05 321.33 2324.03 30.19 2011-02-14 11:20:24.000 045 33429.92 321.36 2323.98 30.19 2011-02-14 11:20:25.000 045 33430.05 321.37 2323.97 30.19 2011-02-14 11:20:26.000 045 33429.99 321.40 2323.98 30.19 2011-02-14 11:20:27.000 045 33429.96 321.41 2323.98 30.19 2011-02-14 11:20:28.000 045 33430.02 321.43 2323.98 30.19 2011-02-14 11:20:29.000 045 33430.01 321.41 2323.95 30.19 2011-02-14 11:20:30.000 045 33429.99 321.41 2323.95 30.19 2011-02-14 11:20:31.000 045 33429.94 321.38 2323.98 30.19 2011-02-14 11:20:32.000 045 33430.02 321.44 2323.97 30.19 2011-02-14 11:20:33.000 045 33430.01 321.43 2323.96 30.19 2011-02-14 11:20:34.000 045 33429.96 321.43 2323.97 30.19 2011-02-14 11:20:35.000 045 33430.14 321.50 2323.99 30.19 2011-02-14 11:20:36.000 045 33430.04 321.47 2324.04 30.19 2011-02-14 11:20:37.000 045 33430.14 321.44 2324.04 30.19 2011-02-14 11:20:38.000 045 33430.09 321.44 2324.03 30.19 2011-02-14 11:20:39.000 045 33429.95 321.45 2324.03 30.19 2011-02-14 11:20:40.000 045 33430.11 321.42 2323.97 30.19 2011-02-14 11:20:41.000 045 33430.15 321.45 2324.12 30.19 2011-02-14 11:20:42.000 045 33430.14 321.46 2324.04 30.19 2011-02-14 11:20:43.000 045 33430.19 321.47 2324.05 30.19 2011-02-14 11:20:44.000 045 33430.24 321.45 2324.02 30.19 2011-02-14 11:20:45.000 045 33430.31 321.42 2324.05 30.19 2011-02-14 11:20:46.000 045 33430.21 321.40 2324.03 30.19 2011-02-14 11:20:47.000 045 33430.31 321.44 2324.03 30.19 2011-02-14 11:20:48.000 045 33430.28 321.39 2324.00 30.19 2011-02-14 11:20:49.000 045 33430.34 321.38 2323.99 30.19 2011-02-14 11:20:50.000 045 33430.42 321.34 2324.01 30.19 2011-02-14 11:20:51.000 045 33430.37 321.28 2324.02 30.19 2011-02-14 11:20:52.000 045 33430.47 321.30 2323.93 30.19 2011-02-14 11:20:53.000 045 33430.56 321.30 2323.98 30.19 2011-02-14 11:20:54.000 045 33430.67 321.26 2323.92 30.19 2011-02-14 11:20:55.000 045 33430.64 321.27 2323.89 30.19 2011-02-14 11:20:56.000 045 33430.65 321.22 2323.93 30.19 2011-02-14 11:20:57.000 045 33430.69 321.16 2323.93 30.19 2011-02-14 11:20:58.000 045 33430.69 321.16 2323.93 30.19 2011-02-14 11:20:59.000 045 33430.70 321.16 2323.95 30.19 2011-02-14 11:21:00.000 045 33430.77 321.13 2323.77 30.19 2011-02-14 11:21:01.000 045 33430.72 321.13 2323.83 30.19 2011-02-14 11:21:02.000 045 33430.84 321.12 2323.83 30.19 2011-02-14 11:21:03.000 045 33430.78 321.07 2323.83 30.19 2011-02-14 11:21:04.000 045 33430.86 321.07 2323.79 30.19 2011-02-14 11:21:05.000 045 33430.89 321.10 2323.77 30.19 2011-02-14 11:21:06.000 045 33430.94 321.09 2323.81 30.19 2011-02-14 11:21:07.000 045 33430.99 321.05 2323.79 30.19 2011-02-14 11:21:08.000 045 33430.89 321.07 2323.74 30.19 2011-02-14 11:21:09.000 045 33431.12 321.07 2323.76 30.19 2011-02-14 11:21:10.000 045 33431.05 321.02 2323.70 30.19 2011-02-14 11:21:11.000 045 33431.08 321.07 2323.66 30.19 2011-02-14 11:21:12.000 045 33431.09 321.02 2323.74 30.19 2011-02-14 11:21:13.000 045 33431.15 321.02 2323.57 30.19 2011-02-14 11:21:14.000 045 33431.19 321.04 2323.69 30.19 2011-02-14 11:21:15.000 045 33431.14 320.99 2323.64 30.19 2011-02-14 11:21:16.000 045 33431.22 320.97 2323.58 30.19 2011-02-14 11:21:17.000 045 33431.12 321.00 2323.61 30.19 2011-02-14 11:21:18.000 045 33431.11 321.02 2323.57 30.19 2011-02-14 11:21:19.000 045 33431.17 320.97 2323.51 30.19 2011-02-14 11:21:20.000 045 33431.19 320.99 2323.49 30.19 2011-02-14 11:21:21.000 045 33431.19 320.99 2323.55 30.19 2011-02-14 11:21:22.000 045 33431.12 320.98 2323.48 30.19 2011-02-14 11:21:23.000 045 33431.19 320.99 2323.50 30.19 2011-02-14 11:21:24.000 045 33431.21 321.02 2323.43 30.19 2011-02-14 11:21:25.000 045 33431.25 320.99 2323.48 30.19 2011-02-14 11:21:26.000 045 33431.22 321.00 2323.42 30.19 2011-02-14 11:21:27.000 045 33431.18 321.02 2323.44 30.19 2011-02-14 11:21:28.000 045 33431.22 321.00 2323.43 30.19 2011-02-14 11:21:29.000 045 33431.22 320.99 2323.46 30.19 2011-02-14 11:21:30.000 045 33431.21 321.02 2323.45 30.19 2011-02-14 11:21:31.000 045 33431.32 321.00 2323.48 30.19 2011-02-14 11:21:32.000 045 33431.33 320.99 2323.54 30.19 2011-02-14 11:21:33.000 045 33431.12 321.02 2323.46 30.19 2011-02-14 11:21:34.000 045 33431.21 321.02 2323.45 30.19 2011-02-14 11:21:35.000 045 33431.25 321.01 2323.39 30.19 2011-02-14 11:21:36.000 045 33431.19 321.02 2323.39 30.19 2011-02-14 11:21:37.000 045 33431.34 321.03 2323.38 30.19 2011-02-14 11:21:38.000 045 33431.24 321.01 2323.38 30.19 2011-02-14 11:21:39.000 045 33431.25 321.06 2323.41 30.19 2011-02-14 11:21:40.000 045 33431.29 321.00 2323.36 30.19 2011-02-14 11:21:41.000 045 33431.25 321.07 2323.43 30.19 2011-02-14 11:21:42.000 045 33431.28 321.06 2323.45 30.19 2011-02-14 11:21:43.000 045 33431.36 321.02 2323.46 30.19 2011-02-14 11:21:44.000 045 33431.39 321.10 2323.33 30.19 2011-02-14 11:21:45.000 045 33431.26 321.09 2323.43 30.19 2011-02-14 11:21:46.000 045 33431.24 321.05 2323.34 30.19 2011-02-14 11:21:47.000 045 33431.37 321.10 2323.39 30.19 2011-02-14 11:21:48.000 045 33431.32 321.10 2323.43 30.19 2011-02-14 11:21:49.000 045 33431.37 321.09 2323.48 30.19 2011-02-14 11:21:50.000 045 33431.37 321.09 2323.46 30.19 2011-02-14 11:21:51.000 045 33431.43 321.10 2323.41 30.19 2011-02-14 11:21:52.000 045 33431.35 321.05 2323.36 30.19 2011-02-14 11:21:53.000 045 33431.45 321.13 2323.30 30.19 2011-02-14 11:21:54.000 045 33431.47 321.09 2323.41 30.19 2011-02-14 11:21:55.000 045 33431.45 321.08 2323.38 30.19 2011-02-14 11:21:56.000 045 33431.51 321.06 2323.38 30.19 2011-02-14 11:21:57.000 045 33431.54 321.06 2323.48 30.19 2011-02-14 11:21:58.000 045 33431.53 321.06 2323.39 30.19 2011-02-14 11:21:59.000 045 33431.54 321.12 2323.37 30.19 2011-02-14 11:22:00.000 045 33431.50 321.11 2323.28 30.19 2011-02-14 11:22:01.000 045 33431.46 321.09 2323.39 30.19 2011-02-14 11:22:02.000 045 33431.64 321.06 2323.36 30.19 2011-02-14 11:22:03.000 045 33431.61 321.09 2323.38 30.19 2011-02-14 11:22:04.000 045 33431.58 321.05 2323.33 30.19 2011-02-14 11:22:05.000 045 33431.55 321.05 2323.43 30.19 2011-02-14 11:22:06.000 045 33431.62 321.10 2323.32 30.19 2011-02-14 11:22:07.000 045 33431.62 321.06 2323.29 30.19 2011-02-14 11:22:08.000 045 33431.68 321.08 2323.32 30.19 2011-02-14 11:22:09.000 045 33431.67 321.06 2323.33 30.19 2011-02-14 11:22:10.000 045 33431.72 321.03 2323.31 30.19 2011-02-14 11:22:11.000 045 33431.71 321.06 2323.30 30.19 2011-02-14 11:22:12.000 045 33431.69 321.05 2323.30 30.19 2011-02-14 11:22:13.000 045 33431.69 321.02 2323.30 30.19 2011-02-14 11:22:14.000 045 33431.70 320.99 2323.24 30.19 2011-02-14 11:22:15.000 045 33431.68 320.98 2323.30 30.19 2011-02-14 11:22:16.000 045 33431.61 320.98 2323.30 30.19 2011-02-14 11:22:17.000 045 33431.67 321.01 2323.19 30.19 2011-02-14 11:22:18.000 045 33431.70 320.95 2323.23 30.19 2011-02-14 11:22:19.000 045 33431.73 320.95 2323.27 30.19 2011-02-14 11:22:20.000 045 33431.60 320.96 2323.38 30.19 2011-02-14 11:22:21.000 045 33431.73 320.92 2323.26 30.19 2011-02-14 11:22:22.000 045 33431.65 320.95 2323.26 30.19 2011-02-14 11:22:23.000 045 33431.61 321.00 2323.18 30.19 2011-02-14 11:22:24.000 045 33431.57 320.94 2323.21 30.19 2011-02-14 11:22:25.000 045 33431.75 320.93 2323.21 30.19 2011-02-14 11:22:26.000 045 33431.55 320.99 2323.22 30.19 2011-02-14 11:22:27.000 045 33431.61 320.96 2323.22 30.19 2011-02-14 11:22:28.000 045 33431.59 320.95 2323.21 30.19 2011-02-14 11:22:29.000 045 33431.60 320.99 2323.21 30.19 2011-02-14 11:22:30.000 045 33431.53 321.04 2323.25 30.19 2011-02-14 11:22:31.000 045 33431.47 321.00 2323.21 30.19 2011-02-14 11:22:32.000 045 33431.42 321.01 2323.28 30.19 2011-02-14 11:22:33.000 045 33431.37 321.03 2323.27 30.19 2011-02-14 11:22:34.000 045 33431.45 321.02 2323.28 30.19 2011-02-14 11:22:35.000 045 33431.47 321.05 2323.24 30.19 2011-02-14 11:22:36.000 045 33431.40 321.07 2323.26 30.19 2011-02-14 11:22:37.000 045 33431.40 321.11 2323.21 30.19 2011-02-14 11:22:38.000 045 33431.39 321.15 2323.22 30.18 2011-02-14 11:22:39.000 045 33431.39 321.13 2323.21 30.19 2011-02-14 11:22:40.000 045 33431.29 321.15 2323.19 30.18 2011-02-14 11:22:41.000 045 33431.30 321.19 2323.26 30.18 2011-02-14 11:22:42.000 045 33431.27 321.17 2323.28 30.18 2011-02-14 11:22:43.000 045 33431.26 321.17 2323.21 30.18 2011-02-14 11:22:44.000 045 33431.22 321.20 2323.44 30.18 2011-02-14 11:22:45.000 045 33431.15 321.24 2323.32 30.18 2011-02-14 11:22:46.000 045 33431.09 321.24 2323.39 30.18 2011-02-14 11:22:47.000 045 33431.11 321.26 2323.39 30.18 2011-02-14 11:22:48.000 045 33431.12 321.27 2323.30 30.18 2011-02-14 11:22:49.000 045 33431.03 321.28 2323.34 30.18 2011-02-14 11:22:50.000 045 33431.17 321.26 2323.39 30.18 2011-02-14 11:22:51.000 045 33431.08 321.31 2323.44 30.18 2011-02-14 11:22:52.000 045 33431.04 321.32 2323.45 30.18 2011-02-14 11:22:53.000 045 33431.04 321.31 2323.47 30.18 2011-02-14 11:22:54.000 045 33431.12 321.32 2323.42 30.18 2011-02-14 11:22:55.000 045 33431.06 321.32 2323.43 30.18 2011-02-14 11:22:56.000 045 33431.13 321.28 2323.45 30.18 2011-02-14 11:22:57.000 045 33431.07 321.31 2323.46 30.18 2011-02-14 11:22:58.000 045 33431.00 321.31 2323.47 30.18 2011-02-14 11:22:59.000 045 33431.05 321.29 2323.51 30.18 2011-02-14 11:23:00.000 045 33431.03 321.29 2323.46 30.18 2011-02-14 11:23:01.000 045 33430.97 321.30 2323.45 30.18 2011-02-14 11:23:02.000 045 33430.94 321.33 2323.57 30.18 2011-02-14 11:23:03.000 045 33430.93 321.28 2323.51 30.18 2011-02-14 11:23:04.000 045 33430.89 321.28 2323.49 30.18 2011-02-14 11:23:05.000 045 33430.99 321.33 2323.49 30.18 2011-02-14 11:23:06.000 045 33430.92 321.33 2323.59 30.18 2011-02-14 11:23:07.000 045 33430.96 321.34 2323.54 30.18 2011-02-14 11:23:08.000 045 33430.90 321.32 2323.52 30.18 2011-02-14 11:23:09.000 045 33431.04 321.34 2323.54 30.18 2011-02-14 11:23:10.000 045 33430.88 321.33 2323.51 30.18 2011-02-14 11:23:11.000 045 33430.91 321.33 2323.56 30.18 2011-02-14 11:23:12.000 045 33430.99 321.29 2323.55 30.18 2011-02-14 11:23:13.000 045 33430.83 321.35 2323.54 30.18 2011-02-14 11:23:14.000 045 33430.94 321.32 2323.54 30.18 2011-02-14 11:23:15.000 045 33431.04 321.33 2323.58 30.18 2011-02-14 11:23:16.000 045 33430.85 321.32 2323.57 30.18 2011-02-14 11:23:17.000 045 33430.95 321.31 2323.58 30.18 2011-02-14 11:23:18.000 045 33430.90 321.32 2323.60 30.18 2011-02-14 11:23:19.000 045 33430.92 321.32 2323.62 30.18 2011-02-14 11:23:20.000 045 33430.92 321.32 2323.72 30.19 2011-02-14 11:23:21.000 045 33430.88 321.36 2323.63 30.18 2011-02-14 11:23:22.000 045 33430.90 321.32 2323.66 30.18 2011-02-14 11:23:23.000 045 33430.97 321.31 2323.61 30.18 2011-02-14 11:23:24.000 045 33430.94 321.29 2323.63 30.19 2011-02-14 11:23:25.000 045 33430.98 321.26 2323.73 30.19 2011-02-14 11:23:26.000 045 33431.00 321.24 2323.73 30.19 2011-02-14 11:23:27.000 045 33430.93 321.26 2323.72 30.19 2011-02-14 11:23:28.000 045 33430.96 321.27 2323.71 30.19 2011-02-14 11:23:29.000 045 33430.91 321.27 2323.70 30.18 2011-02-14 11:23:30.000 045 33430.96 321.31 2323.63 30.19 2011-02-14 11:23:31.000 045 33431.03 321.26 2323.69 30.19 2011-02-14 11:23:32.000 045 33430.92 321.26 2323.66 30.18 2011-02-14 11:23:33.000 045 33430.86 321.26 2323.71 30.18 2011-02-14 11:23:34.000 045 33430.88 321.24 2323.70 30.19 2011-02-14 11:23:35.000 045 33430.99 321.27 2323.67 30.19 2011-02-14 11:23:36.000 045 33430.91 321.23 2323.61 30.18 2011-02-14 11:23:37.000 045 33430.87 321.22 2323.64 30.18 2011-02-14 11:23:38.000 045 33430.90 321.24 2323.71 30.18 2011-02-14 11:23:39.000 045 33430.92 321.17 2323.62 30.18 2011-02-14 11:23:40.000 045 33430.86 321.18 2323.64 30.18 2011-02-14 11:23:41.000 045 33430.92 321.23 2323.65 30.18 2011-02-14 11:23:42.000 045 33430.92 321.24 2323.69 30.19 2011-02-14 11:23:43.000 045 33430.84 321.22 2323.70 30.18 2011-02-14 11:23:44.000 045 33430.89 321.25 2323.62 30.18 2011-02-14 11:23:45.000 045 33430.87 321.24 2323.67 30.18 2011-02-14 11:23:46.000 045 33430.90 321.22 2323.74 30.18 2011-02-14 11:23:47.000 045 33430.90 321.22 2323.64 30.18 2011-02-14 11:23:48.000 045 33430.89 321.26 2323.65 30.19 2011-02-14 11:23:49.000 045 33430.86 321.27 2323.70 30.19 2011-02-14 11:23:50.000 045 33431.05 321.22 2323.64 30.19 2011-02-14 11:23:51.000 045 33430.91 321.22 2323.73 30.18 2011-02-14 11:23:52.000 045 33431.10 321.23 2323.70 30.18 2011-02-14 11:23:53.000 045 33431.03 321.25 2323.66 30.18 2011-02-14 11:23:54.000 045 33430.93 321.27 2323.71 30.18 2011-02-14 11:23:55.000 045 33431.02 321.25 2323.68 30.18 2011-02-14 11:23:56.000 045 33431.04 321.26 2323.71 30.18 2011-02-14 11:23:57.000 045 33430.99 321.24 2323.61 30.18 2011-02-14 11:23:58.000 045 33430.99 321.26 2323.62 30.18 2011-02-14 11:23:59.000 045 33430.99 321.28 2323.66 30.18 2011-02-14 11:24:00.000 045 33430.97 321.25 2323.62 30.18 2011-02-14 11:24:01.000 045 33430.97 321.29 2323.66 30.18 2011-02-14 11:24:02.000 045 33430.92 321.27 2323.66 30.18 2011-02-14 11:24:03.000 045 33431.02 321.29 2323.74 30.18 2011-02-14 11:24:04.000 045 33431.01 321.23 2323.52 30.18 2011-02-14 11:24:05.000 045 33430.99 321.22 2323.58 30.18 2011-02-14 11:24:06.000 045 33431.04 321.29 2323.63 30.18 2011-02-14 11:24:07.000 045 33431.12 321.29 2323.72 30.18 2011-02-14 11:24:08.000 045 33431.07 321.32 2323.67 30.18 2011-02-14 11:24:09.000 045 33431.11 321.25 2323.61 30.18 2011-02-14 11:24:10.000 045 33431.09 321.23 2323.72 30.18 2011-02-14 11:24:11.000 045 33431.02 321.22 2323.68 30.18 2011-02-14 11:24:12.000 045 33431.14 321.24 2323.57 30.18 2011-02-14 11:24:13.000 045 33431.14 321.25 2323.62 30.18 2011-02-14 11:24:14.000 045 33431.08 321.20 2323.64 30.18 2011-02-14 11:24:15.000 045 33431.15 321.21 2323.66 30.18 2011-02-14 11:24:16.000 045 33431.25 321.20 2323.68 30.18 2011-02-14 11:24:17.000 045 33431.30 321.19 2323.70 30.18 2011-02-14 11:24:18.000 045 33431.23 321.22 2323.64 30.18 2011-02-14 11:24:19.000 045 33431.18 321.20 2323.66 30.18 2011-02-14 11:24:20.000 045 33431.31 321.17 2323.66 30.18 2011-02-14 11:24:21.000 045 33431.33 321.15 2323.58 30.18 2011-02-14 11:24:22.000 045 33431.25 321.19 2323.62 30.18 2011-02-14 11:24:23.000 045 33431.31 321.23 2323.58 30.18 2011-02-14 11:24:24.000 045 33431.34 321.14 2323.64 30.18 2011-02-14 11:24:25.000 045 33431.39 321.17 2323.64 30.18 2011-02-14 11:24:26.000 045 33431.43 321.12 2323.64 30.18 2011-02-14 11:24:27.000 045 33431.29 321.15 2323.56 30.18 2011-02-14 11:24:28.000 045 33431.31 321.09 2323.55 30.18 2011-02-14 11:24:29.000 045 33431.36 321.10 2323.51 30.18 2011-02-14 11:24:30.000 045 33431.35 321.11 2323.53 30.18 2011-02-14 11:24:31.000 045 33431.33 321.08 2323.56 30.18 2011-02-14 11:24:32.000 045 33431.46 321.12 2323.66 30.18 2011-02-14 11:24:33.000 045 33431.50 321.10 2323.56 30.18 2011-02-14 11:24:34.000 045 33431.43 321.12 2323.50 30.18 2011-02-14 11:24:35.000 045 33431.48 321.12 2323.51 30.18 2011-02-14 11:24:36.000 045 33431.44 321.12 2323.52 30.18 2011-02-14 11:24:37.000 045 33431.46 321.07 2323.57 30.18 2011-02-14 11:24:38.000 045 33431.55 321.11 2323.51 30.18 2011-02-14 11:24:39.000 045 33431.50 321.09 2323.51 30.18 2011-02-14 11:24:40.000 045 33431.49 321.10 2323.49 30.18 2011-02-14 11:24:41.000 045 33431.52 321.07 2323.49 30.18 2011-02-14 11:24:42.000 045 33431.54 321.10 2323.51 30.18 2011-02-14 11:24:43.000 045 33431.59 321.04 2323.51 30.18 2011-02-14 11:24:44.000 045 33431.67 321.10 2323.53 30.18 2011-02-14 11:24:45.000 045 33431.68 321.08 2323.54 30.18 2011-02-14 11:24:46.000 045 33431.54 321.06 2323.46 30.18 2011-02-14 11:24:47.000 045 33431.54 321.05 2323.48 30.18 2011-02-14 11:24:48.000 045 33431.51 321.03 2323.48 30.18 2011-02-14 11:24:49.000 045 33431.61 321.07 2323.49 30.18 2011-02-14 11:24:50.000 045 33431.49 321.06 2323.51 30.18 2011-02-14 11:24:51.000 045 33431.60 321.10 2323.44 30.18 2011-02-14 11:24:52.000 045 33431.72 321.04 2323.50 30.18 2011-02-14 11:24:53.000 045 33431.61 321.05 2323.46 30.18 2011-02-14 11:24:54.000 045 33431.62 321.11 2323.38 30.18 2011-02-14 11:24:55.000 045 33431.63 321.09 2323.45 30.18 2011-02-14 11:24:56.000 045 33431.61 321.12 2323.46 30.18 2011-02-14 11:24:57.000 045 33431.64 321.11 2323.42 30.18 2011-02-14 11:24:58.000 045 33431.64 321.12 2323.36 30.18 2011-02-14 11:24:59.000 045 33431.60 321.13 2323.42 30.18 2011-02-14 11:25:00.000 045 33431.67 321.11 2323.43 30.18 2011-02-14 11:25:01.000 045 33431.62 321.18 2323.38 30.18 2011-02-14 11:25:02.000 045 33431.60 321.15 2323.43 30.18 2011-02-14 11:25:03.000 045 33431.64 321.16 2323.34 30.18 2011-02-14 11:25:04.000 045 33431.56 321.17 2323.44 30.18 2011-02-14 11:25:05.000 045 33431.59 321.21 2323.41 30.18 2011-02-14 11:25:06.000 045 33431.64 321.17 2323.42 30.18 2011-02-14 11:25:07.000 045 33431.71 321.21 2323.41 30.18 2011-02-14 11:25:08.000 045 33431.62 321.13 2323.32 30.18 2011-02-14 11:25:09.000 045 33431.54 321.17 2323.33 30.18 2011-02-14 11:25:10.000 045 33431.52 321.21 2323.33 30.18 2011-02-14 11:25:11.000 045 33431.62 321.21 2323.34 30.18 2011-02-14 11:25:12.000 045 33431.58 321.19 2323.39 30.18 2011-02-14 11:25:13.000 045 33431.58 321.24 2323.43 30.18 2011-02-14 11:25:14.000 045 33431.42 321.19 2323.37 30.18 2011-02-14 11:25:15.000 045 33431.48 321.18 2323.40 30.18 2011-02-14 11:25:16.000 045 33431.52 321.23 2323.35 30.18 2011-02-14 11:25:17.000 045 33431.48 321.24 2323.34 30.18 2011-02-14 11:25:18.000 045 33431.45 321.22 2323.38 30.18 2011-02-14 11:25:19.000 045 33431.55 321.25 2323.34 30.18 2011-02-14 11:25:20.000 045 33431.38 321.30 2323.32 30.18 2011-02-14 11:25:21.000 045 33431.49 321.29 2323.35 30.18 2011-02-14 11:25:22.000 045 33431.48 321.26 2323.45 30.18 2011-02-14 11:25:23.000 045 33431.43 321.29 2323.41 30.18 2011-02-14 11:25:24.000 045 33431.53 321.30 2323.37 30.18 2011-02-14 11:25:25.000 045 33431.45 321.28 2323.44 30.18 2011-02-14 11:25:26.000 045 33431.38 321.30 2323.36 30.18 2011-02-14 11:25:27.000 045 33431.45 321.30 2323.39 30.18 2011-02-14 11:25:28.000 045 33431.38 321.32 2323.41 30.18 2011-02-14 11:25:29.000 045 33431.35 321.33 2323.47 30.18 2011-02-14 11:25:30.000 045 33431.32 321.27 2323.49 30.18 2011-02-14 11:25:31.000 045 33431.33 321.31 2323.50 30.18 2011-02-14 11:25:32.000 045 33431.33 321.33 2323.49 30.18 2011-02-14 11:25:33.000 045 33431.42 321.32 2323.53 30.18 2011-02-14 11:25:34.000 045 33431.37 321.31 2323.51 30.18 2011-02-14 11:25:35.000 045 33431.34 321.31 2323.55 30.18 2011-02-14 11:25:36.000 045 33431.34 321.32 2323.51 30.18 2011-02-14 11:25:37.000 045 33431.33 321.35 2323.48 30.18 2011-02-14 11:25:38.000 045 33431.32 321.34 2323.55 30.18 2011-02-14 11:25:39.000 045 33431.33 321.31 2323.51 30.18 2011-02-14 11:25:40.000 045 33431.29 321.29 2323.48 30.18 2011-02-14 11:25:41.000 045 33431.29 321.32 2323.52 30.18 2011-02-14 11:25:42.000 045 33431.24 321.34 2323.52 30.18 2011-02-14 11:25:43.000 045 33431.30 321.34 2323.48 30.18 2011-02-14 11:25:44.000 045 33431.31 321.36 2323.56 30.18 2011-02-14 11:25:45.000 045 33431.29 321.29 2323.47 30.18 2011-02-14 11:25:46.000 045 33431.40 321.30 2323.52 30.18 2011-02-14 11:25:47.000 045 33431.24 321.30 2323.60 30.18 2011-02-14 11:25:48.000 045 33431.38 321.35 2323.57 30.18 2011-02-14 11:25:49.000 045 33431.34 321.32 2323.57 30.18 2011-02-14 11:25:50.000 045 33431.24 321.28 2323.52 30.18 2011-02-14 11:25:51.000 045 33431.19 321.32 2323.54 30.18 2011-02-14 11:25:52.000 045 33431.36 321.37 2323.58 30.18 2011-02-14 11:25:53.000 045 33431.33 321.34 2323.49 30.18 2011-02-14 11:25:54.000 045 33431.37 321.27 2323.56 30.18 2011-02-14 11:25:55.000 045 33431.39 321.29 2323.51 30.18 2011-02-14 11:25:56.000 045 33431.27 321.32 2323.55 30.18 2011-02-14 11:25:57.000 045 33431.37 321.29 2323.58 30.18 2011-02-14 11:25:58.000 045 33431.36 321.32 2323.60 30.18 2011-02-14 11:25:59.000 045 33431.27 321.29 2323.62 30.18 2011-02-14 11:26:00.000 045 33431.36 321.27 2323.61 30.18 2011-02-14 11:26:01.000 045 33431.36 321.30 2323.58 30.18 2011-02-14 11:26:02.000 045 33431.32 321.20 2323.64 30.18 2011-02-14 11:26:03.000 045 33431.39 321.21 2323.67 30.18 2011-02-14 11:26:04.000 045 33431.41 321.20 2323.59 30.18 2011-02-14 11:26:05.000 045 33431.34 321.25 2323.58 30.18 2011-02-14 11:26:06.000 045 33431.48 321.25 2323.68 30.18 2011-02-14 11:26:07.000 045 33431.49 321.26 2323.57 30.18 2011-02-14 11:26:08.000 045 33431.40 321.24 2323.57 30.18 2011-02-14 11:26:09.000 045 33431.52 321.25 2323.55 30.18 2011-02-14 11:26:10.000 045 33431.50 321.19 2323.58 30.18 2011-02-14 11:26:11.000 045 33431.48 321.18 2323.57 30.18 2011-02-14 11:26:12.000 045 33431.53 321.18 2323.54 30.18 2011-02-14 11:26:13.000 045 33431.49 321.16 2323.55 30.18 2011-02-14 11:26:14.000 045 33431.48 321.17 2323.56 30.18 2011-02-14 11:26:15.000 045 33431.50 321.17 2323.55 30.18 2011-02-14 11:26:16.000 045 33431.59 321.15 2323.52 30.18 2011-02-14 11:26:17.000 045 33431.57 321.12 2323.56 30.18 2011-02-14 11:26:18.000 045 33431.62 321.16 2323.59 30.18 2011-02-14 11:26:19.000 045 33431.53 321.18 2323.45 30.18 2011-02-14 11:26:20.000 045 33431.56 321.16 2323.45 30.18 2011-02-14 11:26:21.000 045 33431.51 321.15 2323.48 30.18 2011-02-14 11:26:22.000 045 33431.55 321.12 2323.49 30.18 2011-02-14 11:26:23.000 045 33431.55 321.15 2323.48 30.18 2011-02-14 11:26:24.000 045 33431.58 321.16 2323.52 30.18 2011-02-14 11:26:25.000 045 33431.54 321.16 2323.49 30.18 2011-02-14 11:26:26.000 045 33431.58 321.15 2323.43 30.18 2011-02-14 11:26:27.000 045 33431.57 321.19 2323.42 30.18 2011-02-14 11:26:28.000 045 33431.53 321.17 2323.50 30.18 2011-02-14 11:26:29.000 045 33431.48 321.20 2323.43 30.18 2011-02-14 11:26:30.000 045 33431.45 321.20 2323.46 30.18 2011-02-14 11:26:31.000 045 33431.46 321.26 2323.46 30.18 2011-02-14 11:26:32.000 045 33431.43 321.24 2323.53 30.18 2011-02-14 11:26:33.000 045 33431.43 321.24 2323.52 30.18 2011-02-14 11:26:34.000 045 33431.30 321.25 2323.52 30.18 2011-02-14 11:26:35.000 045 33431.40 321.25 2323.46 30.18 2011-02-14 11:26:36.000 045 33431.37 321.29 2323.43 30.18 2011-02-14 11:26:37.000 045 33431.29 321.29 2323.44 30.18 2011-02-14 11:26:38.000 045 33431.27 321.33 2323.43 30.18 2011-02-14 11:26:39.000 045 33431.33 321.30 2323.42 30.18 2011-02-14 11:26:40.000 045 33431.18 321.33 2323.55 30.18 2011-02-14 11:26:41.000 045 33431.25 321.29 2323.50 30.18 2011-02-14 11:26:42.000 045 33431.22 321.35 2323.47 30.18 2011-02-14 11:26:43.000 045 33431.27 321.37 2323.55 30.18 2011-02-14 11:26:44.000 045 33431.18 321.39 2323.58 30.18 2011-02-14 11:26:45.000 045 33431.15 321.38 2323.52 30.18 2011-02-14 11:26:46.000 045 33431.15 321.40 2323.49 30.18 2011-02-14 11:26:47.000 045 33431.12 321.39 2323.52 30.18 2011-02-14 11:26:48.000 045 33431.18 321.42 2323.60 30.18 2011-02-14 11:26:49.000 045 33431.17 321.41 2323.61 30.18 2011-02-14 11:26:50.000 045 33431.07 321.40 2323.61 30.18 2011-02-14 11:26:51.000 045 33431.04 321.38 2323.52 30.18 2011-02-14 11:26:52.000 045 33431.04 321.39 2323.62 30.18 2011-02-14 11:26:53.000 045 33431.08 321.38 2323.64 30.18 2011-02-14 11:26:54.000 045 33431.09 321.35 2323.64 30.18 2011-02-14 11:26:55.000 045 33431.11 321.38 2323.58 30.18 2011-02-14 11:26:56.000 045 33431.02 321.38 2323.61 30.18 2011-02-14 11:26:57.000 045 33431.11 321.40 2323.66 30.18 2011-02-14 11:26:58.000 045 33431.01 321.35 2323.65 30.18 2011-02-14 11:26:59.000 045 33430.99 321.36 2323.67 30.18 2011-02-14 11:27:00.000 045 33431.07 321.39 2323.63 30.18 2011-02-14 11:27:01.000 045 33431.09 321.36 2323.67 30.18 2011-02-14 11:27:02.000 045 33431.06 321.37 2323.72 30.18 2011-02-14 11:27:03.000 045 33431.00 321.35 2323.61 30.18 2011-02-14 11:27:04.000 045 33431.13 321.34 2323.67 30.18 2011-02-14 11:27:05.000 045 33431.06 321.35 2323.68 30.18 2011-02-14 11:27:06.000 045 33431.02 321.35 2323.77 30.18 2011-02-14 11:27:07.000 045 33431.01 321.36 2323.71 30.18 2011-02-14 11:27:08.000 045 33430.96 321.35 2323.58 30.18 2011-02-14 11:27:09.000 045 33431.02 321.35 2323.73 30.18 2011-02-14 11:27:10.000 045 33430.96 321.35 2323.70 30.18 2011-02-14 11:27:11.000 045 33431.00 321.33 2323.59 30.18 2011-02-14 11:27:12.000 045 33430.98 321.38 2323.72 30.18 2011-02-14 11:27:13.000 045 33431.04 321.38 2323.82 30.18 2011-02-14 11:27:14.000 045 33430.94 321.36 2323.75 30.18 2011-02-14 11:27:15.000 045 33431.15 321.39 2323.79 30.18 2011-02-14 11:27:16.000 045 33431.06 321.35 2323.77 30.18 2011-02-14 11:27:17.000 045 33431.08 321.34 2323.82 30.18 2011-02-14 11:27:18.000 045 33431.08 321.37 2323.72 30.18 2011-02-14 11:27:19.000 045 33431.10 321.40 2323.76 30.18 2011-02-14 11:27:20.000 045 33430.92 321.36 2323.72 30.18 2011-02-14 11:27:21.000 045 33431.14 321.31 2323.73 30.18 2011-02-14 11:27:22.000 045 33431.04 321.32 2323.78 30.18 2011-02-14 11:27:23.000 045 33431.07 321.31 2323.74 30.18 2011-02-14 11:27:24.000 045 33431.15 321.30 2323.70 30.18 2011-02-14 11:27:25.000 045 33431.11 321.33 2323.75 30.18 2011-02-14 11:27:26.000 045 33431.12 321.32 2323.83 30.18 2011-02-14 11:27:27.000 045 33431.15 321.27 2323.71 30.18 2011-02-14 11:27:28.000 045 33431.18 321.24 2323.75 30.18 2011-02-14 11:27:29.000 045 33431.15 321.23 2323.74 30.18 2011-02-14 11:27:30.000 045 33431.22 321.27 2323.74 30.18 2011-02-14 11:27:31.000 045 33431.12 321.18 2323.73 30.18 2011-02-14 11:27:32.000 045 33431.14 321.24 2323.74 30.18 2011-02-14 11:27:33.000 045 33431.29 321.19 2323.71 30.18 2011-02-14 11:27:34.000 045 33431.19 321.20 2323.76 30.18 2011-02-14 11:27:35.000 045 33431.17 321.20 2323.70 30.18 2011-02-14 11:27:36.000 045 33431.15 321.20 2323.72 30.18 2011-02-14 11:27:37.000 045 33431.19 321.19 2323.64 30.18 2011-02-14 11:27:38.000 045 33431.24 321.16 2323.76 30.18 2011-02-14 11:27:39.000 045 33431.27 321.19 2323.70 30.18 2011-02-14 11:27:40.000 045 33431.17 321.14 2323.74 30.18 2011-02-14 11:27:41.000 045 33431.16 321.14 2323.69 30.18 2011-02-14 11:27:42.000 045 33431.22 321.16 2323.65 30.18 2011-02-14 11:27:43.000 045 33431.22 321.10 2323.62 30.18 2011-02-14 11:27:44.000 045 33431.27 321.15 2323.68 30.18 2011-02-14 11:27:45.000 045 33431.23 321.17 2323.57 30.18 2011-02-14 11:27:46.000 045 33431.27 321.19 2323.64 30.18 2011-02-14 11:27:47.000 045 33431.27 321.15 2323.63 30.18 2011-02-14 11:27:48.000 045 33431.32 321.17 2323.59 30.18 2011-02-14 11:27:49.000 045 33431.25 321.17 2323.66 30.18 2011-02-14 11:27:50.000 045 33431.17 321.15 2323.48 30.18 2011-02-14 11:27:51.000 045 33431.15 321.17 2323.55 30.18 2011-02-14 11:27:52.000 045 33431.19 321.18 2323.61 30.18 2011-02-14 11:27:53.000 045 33431.18 321.17 2323.55 30.18 2011-02-14 11:27:54.000 045 33431.13 321.17 2323.58 30.18 2011-02-14 11:27:55.000 045 33431.15 321.24 2323.61 30.18 2011-02-14 11:27:56.000 045 33431.10 321.22 2323.61 30.18 2011-02-14 11:27:57.000 045 33431.12 321.23 2323.52 30.18 2011-02-14 11:27:58.000 045 33431.18 321.23 2323.57 30.18 2011-02-14 11:27:59.000 045 33431.07 321.21 2323.51 30.18 2011-02-14 11:28:00.000 045 33431.06 321.25 2323.55 30.18 2011-02-14 11:28:01.000 045 33431.18 321.19 2323.55 30.18 2011-02-14 11:28:02.000 045 33431.07 321.25 2323.62 30.18 2011-02-14 11:28:03.000 045 33431.00 321.27 2323.64 30.18 2011-02-14 11:28:04.000 045 33431.06 321.24 2323.55 30.18 2011-02-14 11:28:05.000 045 33431.13 321.23 2323.53 30.18 2011-02-14 11:28:06.000 045 33431.18 321.30 2323.62 30.18 2011-02-14 11:28:07.000 045 33431.14 321.27 2323.63 30.18 2011-02-14 11:28:08.000 045 33431.11 321.20 2323.74 30.18 2011-02-14 11:28:09.000 045 33431.08 321.20 2323.64 30.18 2011-02-14 11:28:10.000 045 33431.08 321.21 2323.60 30.18 2011-02-14 11:28:11.000 045 33431.12 321.21 2323.60 30.18 2011-02-14 11:28:12.000 045 33431.15 321.23 2323.64 30.18 2011-02-14 11:28:13.000 045 33430.99 321.22 2323.64 30.18 2011-02-14 11:28:14.000 045 33431.05 321.18 2323.67 30.18 2011-02-14 11:28:15.000 045 33431.08 321.20 2323.68 30.18 2011-02-14 11:28:16.000 045 33431.06 321.24 2323.59 30.18 2011-02-14 11:28:17.000 045 33431.04 321.21 2323.59 30.18 2011-02-14 11:28:18.000 045 33431.16 321.22 2323.72 30.18 2011-02-14 11:28:19.000 045 33431.18 321.21 2323.65 30.18 2011-02-14 11:28:20.000 045 33431.11 321.19 2323.58 30.18 2011-02-14 11:28:21.000 045 33431.14 321.22 2323.67 30.18 2011-02-14 11:28:22.000 045 33431.08 321.22 2323.63 30.18 2011-02-14 11:28:23.000 045 33431.05 321.19 2323.67 30.18 2011-02-14 11:28:24.000 045 33431.02 321.22 2323.64 30.18 2011-02-14 11:28:25.000 045 33431.06 321.17 2323.58 30.18 2011-02-14 11:28:26.000 045 33431.04 321.21 2323.69 30.18 2011-02-14 11:28:27.000 045 33431.09 321.23 2323.62 30.18 2011-02-14 11:28:28.000 045 33431.23 321.17 2323.68 30.18 2011-02-14 11:28:29.000 045 33431.11 321.13 2323.63 30.18 2011-02-14 11:28:30.000 045 33431.12 321.15 2323.70 30.18 2011-02-14 11:28:31.000 045 33431.11 321.21 2323.63 30.18 2011-02-14 11:28:32.000 045 33431.16 321.11 2323.63 30.18 2011-02-14 11:28:33.000 045 33431.11 321.13 2323.59 30.18 2011-02-14 11:28:34.000 045 33431.22 321.17 2323.67 30.18 2011-02-14 11:28:35.000 045 33431.18 321.12 2323.64 30.18 2011-02-14 11:28:36.000 045 33431.19 321.16 2323.59 30.18 2011-02-14 11:28:37.000 045 33431.22 321.16 2323.66 30.18 2011-02-14 11:28:38.000 045 33431.22 321.12 2323.66 30.18 2011-02-14 11:28:39.000 045 33431.14 321.14 2323.66 30.18 2011-02-14 11:28:40.000 045 33431.25 321.10 2323.56 30.18 2011-02-14 11:28:41.000 045 33431.21 321.11 2323.51 30.18 2011-02-14 11:28:42.000 045 33431.22 321.13 2323.56 30.18 2011-02-14 11:28:43.000 045 33431.27 321.12 2323.55 30.18 2011-02-14 11:28:44.000 045 33431.27 321.09 2323.61 30.18 2011-02-14 11:28:45.000 045 33431.08 321.12 2323.52 30.18 2011-02-14 11:28:46.000 045 33431.17 321.07 2323.59 30.18 2011-02-14 11:28:47.000 045 33431.10 321.08 2323.56 30.18 2011-02-14 11:28:48.000 045 33431.13 321.09 2323.58 30.18 2011-02-14 11:28:49.000 045 33431.17 321.05 2323.67 30.18 2011-02-14 11:28:50.000 045 33431.11 321.07 2323.55 30.18 2011-02-14 11:28:51.000 045 33431.19 321.02 2323.60 30.18 2011-02-14 11:28:52.000 045 33431.04 321.04 2323.57 30.18 2011-02-14 11:28:53.000 045 33431.05 321.08 2323.59 30.18 2011-02-14 11:28:54.000 045 33431.12 321.04 2323.59 30.18 2011-02-14 11:28:55.000 045 33431.11 321.08 2323.58 30.18 2011-02-14 11:28:56.000 045 33431.13 321.06 2323.58 30.18 2011-02-14 11:28:57.000 045 33431.08 321.06 2323.52 30.18 2011-02-14 11:28:58.000 045 33431.08 321.03 2323.58 30.18 2011-02-14 11:28:59.000 045 33431.04 321.05 2323.55 30.18 2011-02-14 11:29:00.000 045 33431.00 321.04 2323.58 30.18 2011-02-14 11:29:01.000 045 33431.06 321.09 2323.56 30.18 2011-02-14 11:29:02.000 045 33430.96 321.11 2323.61 30.18 2011-02-14 11:29:03.000 045 33431.02 321.08 2323.57 30.18 2011-02-14 11:29:04.000 045 33430.95 321.10 2323.65 30.18 2011-02-14 11:29:05.000 045 33431.03 321.10 2323.59 30.18 2011-02-14 11:29:06.000 045 33430.96 321.13 2323.60 30.18 2011-02-14 11:29:07.000 045 33430.97 321.12 2323.61 30.18 2011-02-14 11:29:08.000 045 33431.00 321.12 2323.55 30.18 2011-02-14 11:29:09.000 045 33430.90 321.13 2323.59 30.18 2011-02-14 11:29:10.000 045 33430.93 321.06 2323.59 30.18 2011-02-14 11:29:11.000 045 33430.97 321.10 2323.70 30.18 2011-02-14 11:29:12.000 045 33430.86 321.15 2323.62 30.18 2011-02-14 11:29:13.000 045 33430.87 321.15 2323.58 30.18 2011-02-14 11:29:14.000 045 33430.86 321.15 2323.61 30.18 2011-02-14 11:29:15.000 045 33430.83 321.20 2323.59 30.18 2011-02-14 11:29:16.000 045 33430.77 321.16 2323.70 30.18 2011-02-14 11:29:17.000 045 33430.81 321.16 2323.70 30.18 2011-02-14 11:29:18.000 045 33430.87 321.15 2323.61 30.18 2011-02-14 11:29:19.000 045 33430.71 321.18 2323.67 30.18 2011-02-14 11:29:20.000 045 33430.75 321.19 2323.71 30.18 2011-02-14 11:29:21.000 045 33430.69 321.19 2323.68 30.18 2011-02-14 11:29:22.000 045 33430.80 321.17 2323.61 30.18 2011-02-14 11:29:23.000 045 33430.72 321.16 2323.69 30.18 2011-02-14 11:29:24.000 045 33430.69 321.22 2323.65 30.18 2011-02-14 11:29:25.000 045 33430.70 321.21 2323.72 30.18 2011-02-14 11:29:26.000 045 33430.64 321.23 2323.74 30.18 2011-02-14 11:29:27.000 045 33430.74 321.18 2323.70 30.18 2011-02-14 11:29:28.000 045 33430.56 321.22 2323.70 30.18 2011-02-14 11:29:29.000 045 33430.61 321.21 2323.65 30.18 2011-02-14 11:29:30.000 045 33430.61 321.25 2323.65 30.18 2011-02-14 11:29:31.000 045 33430.55 321.25 2323.71 30.18 2011-02-14 11:29:32.000 045 33430.53 321.25 2323.70 30.18 2011-02-14 11:29:33.000 045 33430.63 321.24 2323.67 30.18 2011-02-14 11:29:34.000 045 33430.58 321.30 2323.76 30.18 2011-02-14 11:29:35.000 045 33430.50 321.26 2323.76 30.18 2011-02-14 11:29:36.000 045 33430.52 321.27 2323.79 30.18 2011-02-14 11:29:37.000 045 33430.58 321.27 2323.74 30.18 2011-02-14 11:29:38.000 045 33430.42 321.27 2323.78 30.18 2011-02-14 11:29:39.000 045 33430.47 321.26 2323.73 30.18 2011-02-14 11:29:40.000 045 33430.42 321.24 2323.73 30.18 2011-02-14 11:29:41.000 045 33430.38 321.23 2323.73 30.18 2011-02-14 11:29:42.000 045 33430.40 321.23 2323.80 30.18 2011-02-14 11:29:43.000 045 33430.43 321.22 2323.84 30.18 2011-02-14 11:29:44.000 045 33430.41 321.21 2323.73 30.18 2011-02-14 11:29:45.000 045 33430.29 321.24 2323.88 30.18 2011-02-14 11:29:46.000 045 33430.39 321.24 2323.80 30.18 2011-02-14 11:29:47.000 045 33430.36 321.25 2323.84 30.18 2011-02-14 11:29:48.000 045 33430.38 321.29 2323.81 30.18 2011-02-14 11:29:49.000 045 33430.34 321.29 2323.83 30.18 2011-02-14 11:29:50.000 045 33430.36 321.27 2323.88 30.18 2011-02-14 11:29:51.000 045 33430.24 321.24 2323.90 30.18 2011-02-14 11:29:52.000 045 33430.19 321.27 2323.85 30.18 2011-02-14 11:29:53.000 045 33430.27 321.22 2323.88 30.18 2011-02-14 11:29:54.000 045 33430.26 321.24 2323.87 30.18 2011-02-14 11:29:55.000 045 33430.25 321.25 2323.97 30.18 2011-02-14 11:29:56.000 045 33430.28 321.27 2323.85 30.18 2011-02-14 11:29:57.000 045 33430.15 321.25 2323.82 30.18 2011-02-14 11:29:58.000 045 33430.17 321.26 2323.95 30.18 2011-02-14 11:29:59.000 045 33430.16 321.24 2323.93 30.18 2011-02-14 11:30:00.000 045 33430.19 321.27 2323.93 30.18 2011-02-14 11:30:01.000 045 33430.23 321.27 2323.95 30.18 2011-02-14 11:30:02.000 045 33430.16 321.27 2323.92 30.18 2011-02-14 11:30:03.000 045 33430.07 321.25 2323.96 30.18 2011-02-14 11:30:04.000 045 33430.20 321.26 2324.04 30.18 2011-02-14 11:30:05.000 045 33430.16 321.23 2323.99 30.18 2011-02-14 11:30:06.000 045 33430.10 321.30 2324.02 30.18 2011-02-14 11:30:07.000 045 33430.04 321.30 2323.97 30.18 2011-02-14 11:30:08.000 045 33430.01 321.27 2323.98 30.18 2011-02-14 11:30:09.000 045 33430.09 321.29 2323.97 30.18 2011-02-14 11:30:10.000 045 33429.98 321.30 2324.03 30.18 2011-02-14 11:30:11.000 045 33430.01 321.31 2323.98 30.18 2011-02-14 11:30:12.000 045 33430.00 321.31 2323.92 30.18 2011-02-14 11:30:13.000 045 33429.94 321.35 2323.98 30.18 2011-02-14 11:30:14.000 045 33429.96 321.29 2323.96 30.18 2011-02-14 11:30:15.000 045 33429.90 321.34 2323.98 30.18 2011-02-14 11:30:16.000 045 33429.97 321.36 2324.05 30.18 2011-02-14 11:30:17.000 045 33429.97 321.38 2324.00 30.18 2011-02-14 11:30:18.000 045 33430.01 321.35 2324.03 30.18 2011-02-14 11:30:19.000 045 33429.94 321.37 2324.07 30.18 2011-02-14 11:30:20.000 045 33430.04 321.34 2324.04 30.18 2011-02-14 11:30:21.000 045 33429.96 321.36 2324.04 30.18 2011-02-14 11:30:22.000 045 33429.99 321.37 2324.08 30.18 2011-02-14 11:30:23.000 045 33429.97 321.34 2324.05 30.18 2011-02-14 11:30:24.000 045 33429.99 321.33 2324.08 30.18 2011-02-14 11:30:25.000 045 33429.97 321.32 2324.07 30.18 2011-02-14 11:30:26.000 045 33430.08 321.29 2324.09 30.18 2011-02-14 11:30:27.000 045 33429.93 321.34 2324.04 30.18 2011-02-14 11:30:28.000 045 33430.00 321.34 2324.03 30.18 2011-02-14 11:30:29.000 045 33429.94 321.29 2324.04 30.18 2011-02-14 11:30:30.000 045 33430.06 321.32 2324.03 30.18 2011-02-14 11:30:31.000 045 33429.96 321.34 2324.05 30.18 2011-02-14 11:30:32.000 045 33430.06 321.31 2324.05 30.18 2011-02-14 11:30:33.000 045 33429.91 321.34 2324.05 30.18 2011-02-14 11:30:34.000 045 33430.07 321.34 2324.12 30.18 2011-02-14 11:30:35.000 045 33430.07 321.32 2324.07 30.18 2011-02-14 11:30:36.000 045 33430.01 321.33 2324.07 30.18 2011-02-14 11:30:37.000 045 33430.02 321.31 2324.07 30.18 2011-02-14 11:30:38.000 045 33429.97 321.31 2324.02 30.18 2011-02-14 11:30:39.000 045 33430.03 321.30 2324.01 30.18 2011-02-14 11:30:40.000 045 33430.05 321.32 2324.09 30.18 2011-02-14 11:30:41.000 045 33430.00 321.32 2324.11 30.18 2011-02-14 11:30:42.000 045 33429.99 321.32 2324.04 30.18 2011-02-14 11:30:43.000 045 33430.10 321.33 2324.09 30.18 2011-02-14 11:30:44.000 045 33430.03 321.27 2324.07 30.18 2011-02-14 11:30:45.000 045 33430.18 321.32 2324.04 30.18 2011-02-14 11:30:46.000 045 33430.06 321.27 2324.04 30.18 2011-02-14 11:30:47.000 045 33430.09 321.26 2324.03 30.18 2011-02-14 11:30:48.000 045 33430.12 321.25 2324.10 30.18 2011-02-14 11:30:49.000 045 33429.94 321.26 2324.13 30.18 2011-02-14 11:30:50.000 045 33430.05 321.26 2324.08 30.18 2011-02-14 11:30:51.000 045 33430.14 321.22 2324.08 30.18 2011-02-14 11:30:52.000 045 33430.09 321.27 2324.13 30.18 2011-02-14 11:30:53.000 045 33430.10 321.25 2324.16 30.18 2011-02-14 11:30:54.000 045 33430.11 321.25 2324.07 30.18 2011-02-14 11:30:55.000 045 33430.14 321.22 2324.14 30.18 2011-02-14 11:30:56.000 045 33430.06 321.21 2324.07 30.18 2011-02-14 11:30:57.000 045 33430.07 321.19 2324.12 30.18 2011-02-14 11:30:58.000 045 33430.13 321.21 2324.00 30.18 2011-02-14 11:30:59.000 045 33430.09 321.17 2323.96 30.18 2011-02-14 11:31:00.000 045 33430.16 321.19 2323.98 30.18 2011-02-14 11:31:01.000 045 33430.18 321.17 2323.99 30.18 2011-02-14 11:31:02.000 045 33430.18 321.18 2324.07 30.18 2011-02-14 11:31:03.000 045 33430.10 321.16 2324.02 30.18 2011-02-14 11:31:04.000 045 33430.15 321.17 2324.04 30.18 2011-02-14 11:31:05.000 045 33430.19 321.16 2324.04 30.18 2011-02-14 11:31:06.000 045 33430.22 321.14 2323.99 30.18 2011-02-14 11:31:07.000 045 33430.19 321.12 2323.98 30.18 2011-02-14 11:31:08.000 045 33430.25 321.15 2324.00 30.18 2011-02-14 11:31:09.000 045 33430.36 321.15 2324.01 30.18 2011-02-14 11:31:10.000 045 33430.25 321.10 2324.04 30.18 2011-02-14 11:31:11.000 045 33430.27 321.04 2324.02 30.18 2011-02-14 11:31:12.000 045 33430.23 321.06 2323.93 30.18 2011-02-14 11:31:13.000 045 33430.29 321.10 2323.89 30.18 2011-02-14 11:31:14.000 045 33430.18 321.05 2323.91 30.18 2011-02-14 11:31:15.000 045 33430.22 321.06 2323.88 30.18 2011-02-14 11:31:16.000 045 33430.22 321.04 2323.92 30.18 2011-02-14 11:31:17.000 045 33430.14 321.04 2323.93 30.18 2011-02-14 11:31:18.000 045 33430.22 321.03 2323.89 30.18 2011-02-14 11:31:19.000 045 33430.19 321.07 2323.91 30.18 2011-02-14 11:31:20.000 045 33430.25 321.05 2323.89 30.18 2011-02-14 11:31:21.000 045 33430.22 321.03 2323.97 30.18 2011-02-14 11:31:22.000 045 33430.28 321.03 2323.88 30.18 2011-02-14 11:31:23.000 045 33430.25 321.03 2323.85 30.18 2011-02-14 11:31:24.000 045 33430.27 321.01 2323.92 30.18 2011-02-14 11:31:25.000 045 33430.31 321.03 2323.83 30.18 2011-02-14 11:31:26.000 045 33430.27 321.01 2323.91 30.18 2011-02-14 11:31:27.000 045 33430.24 321.04 2323.87 30.18 2011-02-14 11:31:28.000 045 33430.35 321.05 2323.87 30.18 2011-02-14 11:31:29.000 045 33430.22 321.04 2323.89 30.18 2011-02-14 11:31:30.000 045 33430.24 321.07 2323.89 30.18 2011-02-14 11:31:31.000 045 33430.34 321.08 2323.97 30.18 2011-02-14 11:31:32.000 045 33430.25 321.07 2323.90 30.18 2011-02-14 11:31:33.000 045 33430.26 321.08 2323.92 30.18 2011-02-14 11:31:34.000 045 33430.29 321.06 2323.88 30.18 2011-02-14 11:31:35.000 045 33430.36 321.06 2323.78 30.18 2011-02-14 11:31:36.000 045 33430.28 321.13 2323.91 30.18 2011-02-14 11:31:37.000 045 33430.34 321.08 2323.83 30.18 2011-02-14 11:31:38.000 045 33430.27 321.06 2323.90 30.18 2011-02-14 11:31:39.000 045 33430.34 321.10 2323.86 30.18 2011-02-14 11:31:40.000 045 33430.37 321.07 2323.89 30.18 2011-02-14 11:31:41.000 045 33430.36 321.09 2323.80 30.18 2011-02-14 11:31:42.000 045 33430.36 321.10 2323.86 30.18 2011-02-14 11:31:43.000 045 33430.30 321.06 2323.89 30.18 2011-02-14 11:31:44.000 045 33430.43 321.03 2323.92 30.18 2011-02-14 11:31:45.000 045 33430.41 321.04 2323.80 30.18 2011-02-14 11:31:46.000 045 33430.46 321.04 2323.92 30.18 2011-02-14 11:31:47.000 045 33430.36 321.07 2323.88 30.18 2011-02-14 11:31:48.000 045 33430.40 321.06 2323.92 30.18 2011-02-14 11:31:49.000 045 33430.35 321.02 2323.86 30.18 2011-02-14 11:31:50.000 045 33430.46 321.05 2323.83 30.18 2011-02-14 11:31:51.000 045 33430.40 321.06 2323.88 30.18 2011-02-14 11:31:52.000 045 33430.44 321.04 2323.82 30.18 2011-02-14 11:31:53.000 045 33430.37 321.03 2323.82 30.18 2011-02-14 11:31:54.000 045 33430.40 321.02 2323.81 30.18 2011-02-14 11:31:55.000 045 33430.42 321.06 2323.85 30.18 2011-02-14 11:31:56.000 045 33430.35 320.97 2323.86 30.18 2011-02-14 11:31:57.000 045 33430.39 321.03 2323.84 30.18 2011-02-14 11:31:58.000 045 33430.46 321.02 2323.80 30.18 2011-02-14 11:31:59.000 045 33430.41 321.03 2323.83 30.18 2011-02-14 11:32:00.000 045 33430.52 321.02 2323.83 30.18 2011-02-14 11:32:01.000 045 33430.43 321.03 2323.86 30.18 2011-02-14 11:32:02.000 045 33430.42 321.04 2323.89 30.18 2011-02-14 11:32:03.000 045 33430.43 321.02 2323.91 30.18 2011-02-14 11:32:04.000 045 33430.46 321.03 2323.90 30.18 2011-02-14 11:32:05.000 045 33430.42 321.01 2323.82 30.18 2011-02-14 11:32:06.000 045 33430.41 321.06 2323.83 30.18 2011-02-14 11:32:07.000 045 33430.42 321.06 2323.86 30.18 2011-02-14 11:32:08.000 045 33430.40 321.06 2323.82 30.18 2011-02-14 11:32:09.000 045 33430.32 321.09 2323.77 30.18 2011-02-14 11:32:10.000 045 33430.42 321.01 2323.85 30.18 2011-02-14 11:32:11.000 045 33430.34 320.98 2323.76 30.18 2011-02-14 11:32:12.000 045 33430.42 321.02 2323.82 30.18 2011-02-14 11:32:13.000 045 33430.42 321.02 2323.87 30.18 2011-02-14 11:32:14.000 045 33430.50 321.01 2323.85 30.18 2011-02-14 11:32:15.000 045 33430.27 321.05 2323.78 30.18 2011-02-14 11:32:16.000 045 33430.37 321.01 2323.79 30.18 2011-02-14 11:32:17.000 045 33430.25 321.04 2323.85 30.18 2011-02-14 11:32:18.000 045 33430.36 321.04 2323.75 30.18 2011-02-14 11:32:19.000 045 33430.34 321.00 2323.83 30.18 2011-02-14 11:32:20.000 045 33430.37 321.03 2323.80 30.18 2011-02-14 11:32:21.000 045 33430.25 321.07 2323.82 30.18 2011-02-14 11:32:22.000 045 33430.26 320.97 2323.70 30.18 2011-02-14 11:32:23.000 045 33430.23 320.95 2323.76 30.18 2011-02-14 11:32:24.000 045 33430.25 321.02 2323.80 30.18 2011-02-14 11:32:25.000 045 33430.28 321.02 2323.81 30.18 2011-02-14 11:32:26.000 045 33430.16 321.02 2323.80 30.18 2011-02-14 11:32:27.000 045 33430.29 321.06 2323.77 30.17 2011-02-14 11:32:28.000 045 33430.20 321.03 2323.82 30.18 2011-02-14 11:32:29.000 045 33430.19 321.06 2323.82 30.17 2011-02-14 11:32:30.000 045 33430.28 321.06 2323.87 30.17 2011-02-14 11:32:31.000 045 33430.27 321.04 2323.91 30.18 2011-02-14 11:32:32.000 045 33430.35 321.04 2323.80 30.17 2011-02-14 11:32:33.000 045 33430.11 321.05 2323.69 30.18 2011-02-14 11:32:34.000 045 33430.21 321.08 2323.76 30.18 2011-02-14 11:32:35.000 045 33430.12 321.08 2323.79 30.17 2011-02-14 11:32:36.000 045 33430.21 321.05 2323.79 30.18 2011-02-14 11:32:37.000 045 33430.22 321.05 2323.82 30.17 2011-02-14 11:32:38.000 045 33430.18 321.04 2323.83 30.17 2011-02-14 11:32:39.000 045 33430.17 321.05 2323.89 30.17 2011-02-14 11:32:40.000 045 33430.18 321.08 2323.75 30.17 2011-02-14 11:32:41.000 045 33430.15 321.05 2323.80 30.17 2011-02-14 11:32:42.000 045 33430.09 321.07 2323.89 30.17 2011-02-14 11:32:43.000 045 33430.14 321.10 2323.91 30.18 2011-02-14 11:32:44.000 045 33430.19 321.10 2323.84 30.18 2011-02-14 11:32:45.000 045 33430.17 321.10 2323.86 30.17 2011-02-14 11:32:46.000 045 33430.32 321.08 2323.95 30.17 2011-02-14 11:32:47.000 045 33430.27 321.08 2323.92 30.17 2011-02-14 11:32:48.000 045 33430.22 321.09 2323.94 30.17 2011-02-14 11:32:49.000 045 33430.20 321.08 2323.92 30.17 2011-02-14 11:32:50.000 045 33430.15 321.06 2323.86 30.17 2011-02-14 11:32:51.000 045 33430.26 321.10 2323.97 30.17 2011-02-14 11:32:52.000 045 33430.21 321.10 2323.99 30.17 2011-02-14 11:32:53.000 045 33430.21 321.10 2323.99 30.17 2011-02-14 11:32:54.000 045 33430.27 321.14 2323.87 30.17 2011-02-14 11:32:55.000 045 33430.31 321.08 2323.89 30.17 2011-02-14 11:32:56.000 045 33430.18 321.07 2323.85 30.17 2011-02-14 11:32:57.000 045 33430.20 321.04 2323.86 30.17 2011-02-14 11:32:58.000 045 33430.32 321.05 2323.93 30.17 2011-02-14 11:32:59.000 045 33430.21 321.05 2323.92 30.17 2011-02-14 11:33:00.000 045 33430.19 321.02 2323.87 30.17 2011-02-14 11:33:01.000 045 33430.24 321.03 2323.90 30.17 2011-02-14 11:33:02.000 045 33430.15 321.01 2323.83 30.17 2011-02-14 11:33:03.000 045 33430.36 321.04 2323.80 30.17 2011-02-14 11:33:04.000 045 33430.32 320.98 2323.89 30.17 2011-02-14 11:33:05.000 045 33430.36 321.00 2323.91 30.17 2011-02-14 11:33:06.000 045 33430.34 320.99 2323.88 30.17 2011-02-14 11:33:07.000 045 33430.38 320.99 2323.85 30.17 2011-02-14 11:33:08.000 045 33430.36 321.00 2323.85 30.17 2011-02-14 11:33:09.000 045 33430.34 321.01 2323.86 30.17 2011-02-14 11:33:10.000 045 33430.42 320.99 2323.85 30.17 2011-02-14 11:33:11.000 045 33430.32 320.97 2323.83 30.17 2011-02-14 11:33:12.000 045 33430.37 321.02 2323.89 30.17 2011-02-14 11:33:13.000 045 33430.40 321.01 2323.85 30.17 2011-02-14 11:33:14.000 045 33430.42 320.94 2323.86 30.17 2011-02-14 11:33:15.000 045 33430.34 320.99 2323.84 30.17 2011-02-14 11:33:16.000 045 33430.50 320.96 2323.73 30.17 2011-02-14 11:33:17.000 045 33430.34 320.93 2323.80 30.17 2011-02-14 11:33:18.000 045 33430.49 320.94 2323.79 30.17 2011-02-14 11:33:19.000 045 33430.51 320.98 2323.80 30.17 2011-02-14 11:33:20.000 045 33430.47 320.98 2323.77 30.17 2011-02-14 11:33:21.000 045 33430.43 320.98 2323.75 30.17 2011-02-14 11:33:22.000 045 33430.56 320.99 2323.86 30.17 2011-02-14 11:33:23.000 045 33430.50 320.93 2323.77 30.17 2011-02-14 11:33:24.000 045 33430.53 320.95 2323.82 30.17 2011-02-14 11:33:25.000 045 33430.56 320.95 2323.73 30.17 2011-02-14 11:33:26.000 045 33430.57 320.89 2323.72 30.17 2011-02-14 11:33:27.000 045 33430.49 320.88 2323.86 30.17 2011-02-14 11:33:28.000 045 33430.54 320.93 2323.73 30.17 2011-02-14 11:33:29.000 045 33430.52 320.91 2323.68 30.17 2011-02-14 11:33:30.000 045 33430.51 320.90 2323.72 30.17 2011-02-14 11:33:31.000 045 33430.55 320.88 2323.80 30.17 2011-02-14 11:33:32.000 045 33430.59 320.89 2323.67 30.17 2011-02-14 11:33:33.000 045 33430.46 320.91 2323.64 30.17 2011-02-14 11:33:34.000 045 33430.55 320.89 2323.73 30.17 2011-02-14 11:33:35.000 045 33430.56 320.90 2323.76 30.17 2011-02-14 11:33:36.000 045 33430.53 320.87 2323.75 30.17 2011-02-14 11:33:37.000 045 33430.59 320.91 2323.70 30.17 2011-02-14 11:33:38.000 045 33430.53 320.87 2323.70 30.17 2011-02-14 11:33:39.000 045 33430.64 320.86 2323.63 30.17 2011-02-14 11:33:40.000 045 33430.55 320.85 2323.69 30.17 2011-02-14 11:33:41.000 045 33430.53 320.88 2323.62 30.17 2011-02-14 11:33:42.000 045 33430.58 320.84 2323.71 30.17 2011-02-14 11:33:43.000 045 33430.55 320.83 2323.69 30.17 2011-02-14 11:33:44.000 045 33430.49 320.89 2323.72 30.17 2011-02-14 11:33:45.000 045 33430.59 320.84 2323.74 30.17 2011-02-14 11:33:46.000 045 33430.57 320.81 2323.66 30.17 2011-02-14 11:33:47.000 045 33430.57 320.84 2323.68 30.17 2011-02-14 11:33:48.000 045 33430.64 320.82 2323.67 30.17 2011-02-14 11:33:49.000 045 33430.63 320.85 2323.68 30.17 2011-02-14 11:33:50.000 045 33430.58 320.84 2323.75 30.17 2011-02-14 11:33:51.000 045 33430.61 320.82 2323.65 30.17 2011-02-14 11:33:52.000 045 33430.70 320.79 2323.67 30.17 2011-02-14 11:33:53.000 045 33430.62 320.77 2323.67 30.17 2011-02-14 11:33:54.000 045 33430.68 320.80 2323.74 30.17 2011-02-14 11:33:55.000 045 33430.62 320.74 2323.61 30.17 2011-02-14 11:33:56.000 045 33430.64 320.78 2323.62 30.17 2011-02-14 11:33:57.000 045 33430.65 320.80 2323.71 30.17 2011-02-14 11:33:58.000 045 33430.67 320.79 2323.67 30.17 2011-02-14 11:33:59.000 045 33430.75 320.78 2323.62 30.17 2011-02-14 11:34:00.000 045 33430.74 320.76 2323.69 30.17 2011-02-14 11:34:01.000 045 33430.70 320.75 2323.63 30.17 2011-02-14 11:34:02.000 045 33430.64 320.78 2323.67 30.17 2011-02-14 11:34:03.000 045 33430.73 320.73 2323.62 30.17 2011-02-14 11:34:04.000 045 33430.74 320.74 2323.70 30.17 2011-02-14 11:34:05.000 045 33430.62 320.71 2323.64 30.17 2011-02-14 11:34:06.000 045 33430.79 320.71 2323.60 30.17 2011-02-14 11:34:07.000 045 33430.69 320.74 2323.69 30.17 2011-02-14 11:34:08.000 045 33430.71 320.73 2323.62 30.17 2011-02-14 11:34:09.000 045 33430.67 320.67 2323.61 30.17 2011-02-14 11:34:10.000 045 33430.79 320.72 2323.56 30.17 2011-02-14 11:34:11.000 045 33430.67 320.69 2323.48 30.17 2011-02-14 11:34:12.000 045 33430.75 320.77 2323.55 30.17 2011-02-14 11:34:13.000 045 33430.78 320.78 2323.52 30.17 2011-02-14 11:34:14.000 045 33430.84 320.70 2323.56 30.17 2011-02-14 11:34:15.000 045 33430.68 320.78 2323.54 30.17 2011-02-14 11:34:16.000 045 33430.77 320.77 2323.57 30.17 2011-02-14 11:34:17.000 045 33430.69 320.75 2323.58 30.17 2011-02-14 11:34:18.000 045 33430.80 320.75 2323.45 30.17 2011-02-14 11:34:19.000 045 33430.80 320.81 2323.53 30.17 2011-02-14 11:34:20.000 045 33430.78 320.78 2323.55 30.17 2011-02-14 11:34:21.000 045 33430.76 320.81 2323.55 30.17 2011-02-14 11:34:22.000 045 33430.77 320.82 2323.51 30.17 2011-02-14 11:34:23.000 045 33430.69 320.78 2323.46 30.17 2011-02-14 11:34:24.000 045 33430.82 320.81 2323.53 30.17 2011-02-14 11:34:25.000 045 33430.75 320.79 2323.44 30.17 2011-02-14 11:34:26.000 045 33430.77 320.82 2323.49 30.17 2011-02-14 11:34:27.000 045 33430.78 320.84 2323.60 30.17 2011-02-14 11:34:28.000 045 33430.77 320.83 2323.54 30.17 2011-02-14 11:34:29.000 045 33430.72 320.83 2323.58 30.17 2011-02-14 11:34:30.000 045 33430.77 320.81 2323.48 30.17 2011-02-14 11:34:31.000 045 33430.74 320.83 2323.55 30.17 2011-02-14 11:34:32.000 045 33430.76 320.76 2323.57 30.17 2011-02-14 11:34:33.000 045 33430.71 320.82 2323.53 30.17 2011-02-14 11:34:34.000 045 33430.69 320.83 2323.57 30.17 2011-02-14 11:34:35.000 045 33430.74 320.84 2323.57 30.17 2011-02-14 11:34:36.000 045 33430.71 320.86 2323.53 30.17 2011-02-14 11:34:37.000 045 33430.71 320.81 2323.51 30.17 2011-02-14 11:34:38.000 045 33430.77 320.87 2323.51 30.17 2011-02-14 11:34:39.000 045 33430.69 320.86 2323.56 30.17 2011-02-14 11:34:40.000 045 33430.68 320.86 2323.49 30.17 2011-02-14 11:34:41.000 045 33430.64 320.83 2323.54 30.17 2011-02-14 11:34:42.000 045 33430.70 320.89 2323.46 30.17 2011-02-14 11:34:43.000 045 33430.72 320.84 2323.50 30.17 2011-02-14 11:34:44.000 045 33430.64 320.79 2323.49 30.17 2011-02-14 11:34:45.000 045 33430.74 320.84 2323.49 30.17 2011-02-14 11:34:46.000 045 33430.69 320.84 2323.55 30.17 2011-02-14 11:34:47.000 045 33430.69 320.82 2323.54 30.17 2011-02-14 11:34:48.000 045 33430.66 320.85 2323.49 30.17 2011-02-14 11:34:49.000 045 33430.70 320.82 2323.51 30.17 2011-02-14 11:34:50.000 045 33430.61 320.84 2323.52 30.17 2011-02-14 11:34:51.000 045 33430.68 320.83 2323.64 30.17 2011-02-14 11:34:52.000 045 33430.71 320.81 2323.61 30.17 2011-02-14 11:34:53.000 045 33430.67 320.82 2323.57 30.17 2011-02-14 11:34:54.000 045 33430.75 320.87 2323.60 30.17 2011-02-14 11:34:55.000 045 33430.78 320.84 2323.55 30.17 2011-02-14 11:34:56.000 045 33430.65 320.87 2323.51 30.17 2011-02-14 11:34:57.000 045 33430.72 320.85 2323.61 30.17 2011-02-14 11:34:58.000 045 33430.70 320.80 2323.58 30.17 2011-02-14 11:34:59.000 045 33430.68 320.78 2323.59 30.17 2011-02-14 11:35:00.000 045 33430.71 320.87 2323.61 30.17 2011-02-14 11:35:01.000 045 33430.79 320.83 2323.58 30.17 2011-02-14 11:35:02.000 045 33430.68 320.81 2323.63 30.17 2011-02-14 11:35:03.000 045 33430.74 320.85 2323.59 30.17 2011-02-14 11:35:04.000 045 33430.73 320.84 2323.56 30.17 2011-02-14 11:35:05.000 045 33430.79 320.82 2323.47 30.17 2011-02-14 11:35:06.000 045 33430.72 320.79 2323.58 30.17 2011-02-14 11:35:07.000 045 33430.71 320.81 2323.54 30.17 2011-02-14 11:35:08.000 045 33430.73 320.78 2323.49 30.17 2011-02-14 11:35:09.000 045 33430.77 320.79 2323.63 30.17 2011-02-14 11:35:10.000 045 33430.70 320.79 2323.62 30.17 2011-02-14 11:35:11.000 045 33430.69 320.78 2323.52 30.17 2011-02-14 11:35:12.000 045 33430.75 320.78 2323.58 30.17 2011-02-14 11:35:13.000 045 33430.79 320.78 2323.57 30.17 2011-02-14 11:35:14.000 045 33430.78 320.78 2323.54 30.17 2011-02-14 11:35:15.000 045 33430.75 320.80 2323.59 30.17 2011-02-14 11:35:16.000 045 33430.81 320.79 2323.59 30.17 2011-02-14 11:35:17.000 045 33430.72 320.80 2323.59 30.17 2011-02-14 11:35:18.000 045 33430.81 320.79 2323.51 30.17 2011-02-14 11:35:19.000 045 33430.80 320.78 2323.55 30.17 2011-02-14 11:35:20.000 045 33430.76 320.74 2323.56 30.17 2011-02-14 11:35:21.000 045 33430.75 320.77 2323.67 30.17 2011-02-14 11:35:22.000 045 33430.78 320.74 2323.48 30.17 2011-02-14 11:35:23.000 045 33430.74 320.77 2323.48 30.17 2011-02-14 11:35:24.000 045 33430.81 320.77 2323.58 30.17 2011-02-14 11:35:25.000 045 33430.77 320.78 2323.52 30.17 2011-02-14 11:35:26.000 045 33430.84 320.75 2323.57 30.17 2011-02-14 11:35:27.000 045 33430.79 320.75 2323.52 30.17 2011-02-14 11:35:28.000 045 33430.76 320.76 2323.56 30.17 2011-02-14 11:35:29.000 045 33430.74 320.72 2323.58 30.17 2011-02-14 11:35:30.000 045 33430.72 320.76 2323.54 30.17 2011-02-14 11:35:31.000 045 33430.78 320.72 2323.52 30.17 2011-02-14 11:35:32.000 045 33430.73 320.73 2323.49 30.17 2011-02-14 11:35:33.000 045 33430.79 320.74 2323.57 30.17 2011-02-14 11:35:34.000 045 33430.88 320.76 2323.52 30.17 2011-02-14 11:35:35.000 045 33430.74 320.71 2323.52 30.17 2011-02-14 11:35:36.000 045 33430.78 320.74 2323.50 30.17 2011-02-14 11:35:37.000 045 33430.83 320.78 2323.51 30.17 2011-02-14 11:35:38.000 045 33430.77 320.72 2323.50 30.17 2011-02-14 11:35:39.000 045 33430.76 320.73 2323.52 30.17 2011-02-14 11:35:40.000 045 33430.89 320.76 2323.48 30.17 2011-02-14 11:35:41.000 045 33430.86 320.76 2323.56 30.17 2011-02-14 11:35:42.000 045 33430.81 320.76 2323.48 30.17 2011-02-14 11:35:43.000 045 33430.81 320.72 2323.46 30.17 2011-02-14 11:35:44.000 045 33430.84 320.75 2323.51 30.17 2011-02-14 11:35:45.000 045 33430.78 320.69 2323.52 30.17 2011-02-14 11:35:46.000 045 33430.83 320.68 2323.55 30.17 2011-02-14 11:35:47.000 045 33430.81 320.70 2323.54 30.17 2011-02-14 11:35:48.000 045 33430.87 320.75 2323.46 30.17 2011-02-14 11:35:49.000 045 33430.83 320.76 2323.56 30.17 2011-02-14 11:35:50.000 045 33430.84 320.70 2323.48 30.17 2011-02-14 11:35:51.000 045 33431.03 320.71 2323.46 30.17 2011-02-14 11:35:52.000 045 33430.87 320.73 2323.54 30.17 2011-02-14 11:35:53.000 045 33430.77 320.71 2323.49 30.17 2011-02-14 11:35:54.000 045 33430.96 320.70 2323.57 30.17 2011-02-14 11:35:55.000 045 33430.92 320.69 2323.48 30.17 2011-02-14 11:35:56.000 045 33430.91 320.70 2323.46 30.17 2011-02-14 11:35:57.000 045 33430.94 320.66 2323.50 30.17 2011-02-14 11:35:58.000 045 33430.89 320.72 2323.46 30.17 2011-02-14 11:35:59.000 045 33430.86 320.69 2323.52 30.17 2011-02-14 11:36:00.000 045 33430.97 320.69 2323.52 30.17 2011-02-14 11:36:01.000 045 33430.93 320.68 2323.45 30.17 2011-02-14 11:36:02.000 045 33430.90 320.66 2323.52 30.17 2011-02-14 11:36:03.000 045 33430.93 320.65 2323.44 30.17 2011-02-14 11:36:04.000 045 33430.94 320.64 2323.52 30.17 2011-02-14 11:36:05.000 045 33430.99 320.65 2323.50 30.17 2011-02-14 11:36:06.000 045 33430.96 320.62 2323.54 30.17 2011-02-14 11:36:07.000 045 33431.11 320.66 2323.48 30.17 2011-02-14 11:36:08.000 045 33430.98 320.63 2323.42 30.17 2011-02-14 11:36:09.000 045 33431.04 320.61 2323.37 30.17 2011-02-14 11:36:10.000 045 33430.96 320.60 2323.41 30.17 2011-02-14 11:36:11.000 045 33430.99 320.58 2323.49 30.17 2011-02-14 11:36:12.000 045 33431.04 320.67 2323.46 30.17 2011-02-14 11:36:13.000 045 33431.02 320.63 2323.42 30.17 2011-02-14 11:36:14.000 045 33430.97 320.63 2323.34 30.17 2011-02-14 11:36:15.000 045 33431.08 320.65 2323.42 30.17 2011-02-14 11:36:16.000 045 33430.96 320.62 2323.50 30.17 2011-02-14 11:36:17.000 045 33431.05 320.59 2323.51 30.17 2011-02-14 11:36:18.000 045 33431.09 320.61 2323.38 30.17 2011-02-14 11:36:19.000 045 33431.12 320.62 2323.41 30.17 2011-02-14 11:36:20.000 045 33431.09 320.60 2323.45 30.17 2011-02-14 11:36:21.000 045 33431.00 320.58 2323.46 30.17 2011-02-14 11:36:22.000 045 33431.05 320.62 2323.36 30.17 2011-02-14 11:36:23.000 045 33431.04 320.61 2323.31 30.17 2011-02-14 11:36:24.000 045 33431.04 320.64 2323.44 30.17 2011-02-14 11:36:25.000 045 33431.06 320.70 2323.39 30.17 2011-02-14 11:36:26.000 045 33431.04 320.62 2323.39 30.17 2011-02-14 11:36:27.000 045 33431.09 320.64 2323.41 30.17 2011-02-14 11:36:28.000 045 33431.18 320.67 2323.47 30.17 2011-02-14 11:36:29.000 045 33431.04 320.62 2323.41 30.17 2011-02-14 11:36:30.000 045 33431.04 320.65 2323.39 30.17 2011-02-14 11:36:31.000 045 33431.09 320.67 2323.27 30.17 2011-02-14 11:36:32.000 045 33431.06 320.60 2323.32 30.17 2011-02-14 11:36:33.000 045 33431.10 320.65 2323.42 30.17 2011-02-14 11:36:34.000 045 33431.07 320.62 2323.27 30.17 2011-02-14 11:36:35.000 045 33431.00 320.62 2323.29 30.17 2011-02-14 11:36:36.000 045 33431.08 320.61 2323.31 30.17 2011-02-14 11:36:37.000 045 33431.09 320.62 2323.39 30.17 2011-02-14 11:36:38.000 045 33431.07 320.64 2323.32 30.17 2011-02-14 11:36:39.000 045 33431.07 320.58 2323.42 30.17 2011-02-14 11:36:40.000 045 33431.12 320.62 2323.37 30.17 2011-02-14 11:36:41.000 045 33431.14 320.63 2323.28 30.17 2011-02-14 11:36:42.000 045 33431.12 320.61 2323.36 30.17 2011-02-14 11:36:43.000 045 33431.15 320.64 2323.41 30.17 2011-02-14 11:36:44.000 045 33431.08 320.62 2323.42 30.17 2011-02-14 11:36:45.000 045 33431.09 320.62 2323.41 30.17 2011-02-14 11:36:46.000 045 33431.07 320.57 2323.37 30.17 2011-02-14 11:36:47.000 045 33431.09 320.59 2323.31 30.17 2011-02-14 11:36:48.000 045 33431.16 320.62 2323.34 30.17 2011-02-14 11:36:49.000 045 33431.09 320.61 2323.31 30.17 2011-02-14 11:36:50.000 045 33431.10 320.60 2323.31 30.17 2011-02-14 11:36:51.000 045 33431.08 320.61 2323.28 30.17 2011-02-14 11:36:52.000 045 33431.08 320.61 2323.32 30.17 2011-02-14 11:36:53.000 045 33431.15 320.60 2323.28 30.17 2011-02-14 11:36:54.000 045 33431.06 320.61 2323.31 30.17 2011-02-14 11:36:55.000 045 33431.06 320.57 2323.27 30.17 2011-02-14 11:36:56.000 045 33431.09 320.60 2323.34 30.17 2011-02-14 11:36:57.000 045 33431.09 320.62 2323.36 30.17 2011-02-14 11:36:58.000 045 33431.11 320.63 2323.37 30.17 2011-02-14 11:36:59.000 045 33431.11 320.62 2323.35 30.17 2011-02-14 11:37:00.000 045 33431.09 320.59 2323.23 30.17 2011-02-14 11:37:01.000 045 33431.21 320.63 2323.31 30.17 2011-02-14 11:37:02.000 045 33431.17 320.63 2323.29 30.17 2011-02-14 11:37:03.000 045 33431.09 320.60 2323.29 30.17 2011-02-14 11:37:04.000 045 33431.13 320.63 2323.32 30.17 2011-02-14 11:37:05.000 045 33431.12 320.63 2323.39 30.17 2011-02-14 11:37:06.000 045 33431.08 320.63 2323.35 30.17 2011-02-14 11:37:07.000 045 33431.12 320.59 2323.32 30.17 2011-02-14 11:37:08.000 045 33431.02 320.61 2323.26 30.17 2011-02-14 11:37:09.000 045 33431.19 320.66 2323.38 30.17 2011-02-14 11:37:10.000 045 33431.09 320.65 2323.26 30.17 2011-02-14 11:37:11.000 045 33431.07 320.64 2323.30 30.17 2011-02-14 11:37:12.000 045 33431.01 320.68 2323.33 30.17 2011-02-14 11:37:13.000 045 33431.14 320.68 2323.34 30.17 2011-02-14 11:37:14.000 045 33431.08 320.67 2323.24 30.17 2011-02-14 11:37:15.000 045 33431.12 320.68 2323.27 30.17 2011-02-14 11:37:16.000 045 33431.00 320.68 2323.29 30.17 2011-02-14 11:37:17.000 045 33431.09 320.68 2323.33 30.17 2011-02-14 11:37:18.000 045 33431.10 320.72 2323.23 30.17 2011-02-14 11:37:19.000 045 33431.06 320.68 2323.31 30.17 2011-02-14 11:37:20.000 045 33430.97 320.69 2323.33 30.17 2011-02-14 11:37:21.000 045 33431.08 320.71 2323.34 30.17 2011-02-14 11:37:22.000 045 33431.16 320.70 2323.30 30.17 2011-02-14 11:37:23.000 045 33431.05 320.70 2323.28 30.17 2011-02-14 11:37:24.000 045 33431.07 320.72 2323.29 30.17 2011-02-14 11:37:25.000 045 33431.07 320.68 2323.31 30.17 2011-02-14 11:37:26.000 045 33431.12 320.74 2323.35 30.17 2011-02-14 11:37:27.000 045 33431.08 320.73 2323.27 30.17 2011-02-14 11:37:28.000 045 33431.14 320.70 2323.32 30.17 2011-02-14 11:37:29.000 045 33431.05 320.72 2323.39 30.17 2011-02-14 11:37:30.000 045 33431.07 320.71 2323.26 30.17 2011-02-14 11:37:31.000 045 33431.18 320.71 2323.34 30.17 2011-02-14 11:37:32.000 045 33431.10 320.67 2323.30 30.17 2011-02-14 11:37:33.000 045 33431.09 320.69 2323.29 30.17 2011-02-14 11:37:34.000 045 33431.01 320.68 2323.32 30.17 2011-02-14 11:37:35.000 045 33431.11 320.70 2323.34 30.17 2011-02-14 11:37:36.000 045 33431.11 320.69 2323.30 30.17 2011-02-14 11:37:37.000 045 33431.10 320.70 2323.31 30.17 2011-02-14 11:37:38.000 045 33431.09 320.71 2323.36 30.17 2011-02-14 11:37:39.000 045 33431.06 320.71 2323.26 30.17 2011-02-14 11:37:40.000 045 33431.12 320.66 2323.41 30.17 2011-02-14 11:37:41.000 045 33431.24 320.68 2323.30 30.17 2011-02-14 11:37:42.000 045 33431.19 320.63 2323.28 30.17 2011-02-14 11:37:43.000 045 33431.14 320.62 2323.33 30.17 2011-02-14 11:37:44.000 045 33431.17 320.64 2323.34 30.17 2011-02-14 11:37:45.000 045 33431.12 320.60 2323.29 30.17 2011-02-14 11:37:46.000 045 33431.14 320.62 2323.34 30.17 2011-02-14 11:37:47.000 045 33431.25 320.63 2323.29 30.17 2011-02-14 11:37:48.000 045 33431.16 320.62 2323.32 30.17 2011-02-14 11:37:49.000 045 33431.23 320.58 2323.28 30.17 2011-02-14 11:37:50.000 045 33431.19 320.52 2323.32 30.17 2011-02-14 11:37:51.000 045 33431.03 320.59 2323.30 30.17 2011-02-14 11:37:52.000 045 33431.14 320.62 2323.34 30.17 2011-02-14 11:37:53.000 045 33431.14 320.58 2323.34 30.17 2011-02-14 11:37:54.000 045 33431.11 320.56 2323.32 30.17 2011-02-14 11:37:55.000 045 33431.18 320.62 2323.23 30.17 2011-02-14 11:37:56.000 045 33431.18 320.58 2323.28 30.17 2011-02-14 11:37:57.000 045 33431.15 320.55 2323.26 30.17 2011-02-14 11:37:58.000 045 33431.21 320.64 2323.28 30.17 2011-02-14 11:37:59.000 045 33431.12 320.61 2323.32 30.17 2011-02-14 11:38:00.000 045 33431.15 320.59 2323.31 30.17 2011-02-14 11:38:01.000 045 33431.18 320.57 2323.38 30.17 2011-02-14 11:38:02.000 045 33431.21 320.57 2323.29 30.17 2011-02-14 11:38:03.000 045 33431.18 320.59 2323.36 30.17 2011-02-14 11:38:04.000 045 33431.17 320.59 2323.30 30.17 2011-02-14 11:38:05.000 045 33431.18 320.56 2323.26 30.17 2011-02-14 11:38:06.000 045 33431.15 320.60 2323.23 30.17 2011-02-14 11:38:07.000 045 33431.11 320.61 2323.38 30.17 2011-02-14 11:38:08.000 045 33431.12 320.58 2323.30 30.17 2011-02-14 11:38:09.000 045 33431.12 320.60 2323.33 30.17 2011-02-14 11:38:10.000 045 33431.24 320.61 2323.31 30.17 2011-02-14 11:38:11.000 045 33431.15 320.56 2323.29 30.17 2011-02-14 11:38:12.000 045 33431.16 320.59 2323.29 30.17 2011-02-14 11:38:13.000 045 33431.22 320.58 2323.34 30.17 2011-02-14 11:38:14.000 045 33431.17 320.57 2323.30 30.17 2011-02-14 11:38:15.000 045 33431.23 320.57 2323.29 30.17 2011-02-14 11:38:16.000 045 33431.27 320.58 2323.33 30.17 2011-02-14 11:38:17.000 045 33431.22 320.59 2323.41 30.17 2011-02-14 11:38:18.000 045 33431.24 320.58 2323.32 30.17 2011-02-14 11:38:19.000 045 33431.24 320.61 2323.27 30.17 2011-02-14 11:38:20.000 045 33431.18 320.58 2323.25 30.17 2011-02-14 11:38:21.000 045 33431.27 320.62 2323.26 30.17 2011-02-14 11:38:22.000 045 33431.16 320.58 2323.33 30.17 2011-02-14 11:38:23.000 045 33431.36 320.58 2323.29 30.17 2011-02-14 11:38:24.000 045 33431.24 320.57 2323.27 30.17 2011-02-14 11:38:25.000 045 33431.30 320.62 2323.26 30.17 2011-02-14 11:38:26.000 045 33431.30 320.61 2323.25 30.17 2011-02-14 11:38:27.000 045 33431.27 320.62 2323.30 30.17 2011-02-14 11:38:28.000 045 33431.18 320.62 2323.34 30.17 2011-02-14 11:38:29.000 045 33431.21 320.59 2323.26 30.17 2011-02-14 11:38:30.000 045 33431.24 320.57 2323.31 30.17 2011-02-14 11:38:31.000 045 33431.25 320.55 2323.32 30.17 2011-02-14 11:38:32.000 045 33431.32 320.59 2323.34 30.17 2011-02-14 11:38:33.000 045 33431.22 320.57 2323.30 30.17 2011-02-14 11:38:34.000 045 33431.29 320.59 2323.28 30.17 2011-02-14 11:38:35.000 045 33431.27 320.59 2323.30 30.17 2011-02-14 11:38:36.000 045 33431.32 320.56 2323.27 30.17 2011-02-14 11:38:37.000 045 33431.29 320.57 2323.28 30.17 2011-02-14 11:38:38.000 045 33431.30 320.57 2323.29 30.17 2011-02-14 11:38:39.000 045 33431.34 320.56 2323.30 30.17 2011-02-14 11:38:40.000 045 33431.28 320.58 2323.33 30.17 2011-02-14 11:38:41.000 045 33431.38 320.58 2323.20 30.17 2011-02-14 11:38:42.000 045 33431.33 320.54 2323.25 30.17 2011-02-14 11:38:43.000 045 33431.33 320.53 2323.15 30.17 2011-02-14 11:38:44.000 045 33431.32 320.56 2323.27 30.17 2011-02-14 11:38:45.000 045 33431.33 320.59 2323.24 30.17 2011-02-14 11:38:46.000 045 33431.43 320.59 2323.24 30.17 2011-02-14 11:38:47.000 045 33431.39 320.52 2323.23 30.17 2011-02-14 11:38:48.000 045 33431.34 320.51 2323.27 30.17 2011-02-14 11:38:49.000 045 33431.46 320.57 2323.30 30.17 2011-02-14 11:38:50.000 045 33431.40 320.56 2323.23 30.17 2011-02-14 11:38:51.000 045 33431.33 320.53 2323.30 30.17 2011-02-14 11:38:52.000 045 33431.37 320.56 2323.18 30.17 2011-02-14 11:38:53.000 045 33431.40 320.56 2323.24 30.17 2011-02-14 11:38:54.000 045 33431.42 320.54 2323.25 30.17 2011-02-14 11:38:55.000 045 33431.47 320.50 2323.26 30.17 2011-02-14 11:38:56.000 045 33431.53 320.55 2323.21 30.17 2011-02-14 11:38:57.000 045 33431.50 320.57 2323.21 30.17 2011-02-14 11:38:58.000 045 33431.45 320.53 2323.22 30.17 2011-02-14 11:38:59.000 045 33431.44 320.55 2323.25 30.17 2011-02-14 11:39:00.000 045 33431.52 320.51 2323.20 30.17 2011-02-14 11:39:01.000 045 33431.49 320.53 2323.14 30.17 2011-02-14 11:39:02.000 045 33431.54 320.50 2323.18 30.17 2011-02-14 11:39:03.000 045 33431.46 320.46 2323.16 30.17 2011-02-14 11:39:04.000 045 33431.45 320.45 2323.21 30.17 2011-02-14 11:39:05.000 045 33431.49 320.51 2323.20 30.17 2011-02-14 11:39:06.000 045 33431.52 320.50 2323.11 30.17 2011-02-14 11:39:07.000 045 33431.57 320.50 2323.21 30.17 2011-02-14 11:39:08.000 045 33431.54 320.49 2323.20 30.17 2011-02-14 11:39:09.000 045 33431.54 320.51 2323.23 30.17 2011-02-14 11:39:10.000 045 33431.57 320.46 2323.11 30.17 2011-02-14 11:39:11.000 045 33431.36 320.46 2323.10 30.17 2011-02-14 11:39:12.000 045 33431.45 320.43 2323.20 30.17 2011-02-14 11:39:13.000 045 33431.46 320.46 2323.18 30.17 2011-02-14 11:39:14.000 045 33431.61 320.43 2323.15 30.17 2011-02-14 11:39:15.000 045 33431.52 320.43 2323.18 30.17 2011-02-14 11:39:16.000 045 33431.55 320.43 2323.13 30.17 2011-02-14 11:39:17.000 045 33431.50 320.46 2323.14 30.17 2011-02-14 11:39:18.000 045 33431.50 320.44 2323.11 30.17 2011-02-14 11:39:19.000 045 33431.60 320.41 2323.12 30.17 2011-02-14 11:39:20.000 045 33431.48 320.38 2323.10 30.17 2011-02-14 11:39:21.000 045 33431.54 320.44 2323.05 30.17 2011-02-14 11:39:22.000 045 33431.37 320.41 2323.17 30.17 2011-02-14 11:39:23.000 045 33431.50 320.44 2323.18 30.17 2011-02-14 11:39:24.000 045 33431.50 320.42 2323.12 30.17 2011-02-14 11:39:25.000 045 33431.46 320.42 2323.10 30.17 2011-02-14 11:39:26.000 045 33431.49 320.45 2323.16 30.17 2011-02-14 11:39:27.000 045 33431.36 320.43 2323.07 30.17 2011-02-14 11:39:28.000 045 33431.47 320.43 2323.04 30.17 2011-02-14 11:39:29.000 045 33431.49 320.50 2323.11 30.17 2011-02-14 11:39:30.000 045 33431.49 320.45 2323.18 30.17 2011-02-14 11:39:31.000 045 33431.46 320.46 2323.00 30.17 2011-02-14 11:39:32.000 045 33431.42 320.48 2323.12 30.17 2011-02-14 11:39:33.000 045 33431.34 320.47 2323.12 30.17 2011-02-14 11:39:34.000 045 33431.40 320.49 2323.14 30.17 2011-02-14 11:39:35.000 045 33431.45 320.46 2323.06 30.17 2011-02-14 11:39:36.000 045 33431.37 320.44 2323.08 30.17 2011-02-14 11:39:37.000 045 33431.40 320.45 2323.09 30.17 2011-02-14 11:39:38.000 045 33431.37 320.50 2323.08 30.17 2011-02-14 11:39:39.000 045 33431.34 320.47 2323.14 30.17 2011-02-14 11:39:40.000 045 33431.36 320.49 2323.06 30.17 2011-02-14 11:39:41.000 045 33431.33 320.48 2323.17 30.17 2011-02-14 11:39:42.000 045 33431.30 320.46 2323.11 30.17 2011-02-14 11:39:43.000 045 33431.30 320.48 2323.16 30.17 2011-02-14 11:39:44.000 045 33431.24 320.48 2323.12 30.17 2011-02-14 11:39:45.000 045 33431.29 320.44 2323.10 30.17 2011-02-14 11:39:46.000 045 33431.28 320.48 2323.10 30.17 2011-02-14 11:39:47.000 045 33431.23 320.43 2323.12 30.17 2011-02-14 11:39:48.000 045 33431.20 320.44 2323.14 30.17 2011-02-14 11:39:49.000 045 33431.22 320.46 2323.12 30.17 2011-02-14 11:39:50.000 045 33431.17 320.47 2323.14 30.17 2011-02-14 11:39:51.000 045 33431.15 320.44 2323.18 30.17 2011-02-14 11:39:52.000 045 33431.14 320.46 2323.12 30.17 2011-02-14 11:39:53.000 045 33431.23 320.46 2323.21 30.17 2011-02-14 11:39:54.000 045 33431.22 320.42 2323.21 30.17 2011-02-14 11:39:55.000 045 33431.17 320.44 2323.18 30.17 2011-02-14 11:39:56.000 045 33431.15 320.46 2323.21 30.17 2011-02-14 11:39:57.000 045 33431.19 320.47 2323.17 30.17 2011-02-14 11:39:58.000 045 33431.07 320.42 2323.18 30.17 2011-02-14 11:39:59.000 045 33431.17 320.46 2323.18 30.17 2011-02-14 11:40:00.000 045 33431.10 320.42 2323.20 30.17 2011-02-14 11:40:01.000 045 33431.11 320.46 2323.18 30.17 2011-02-14 11:40:02.000 045 33431.15 320.47 2323.27 30.17 2011-02-14 11:40:03.000 045 33431.12 320.44 2323.17 30.17 2011-02-14 11:40:04.000 045 33431.18 320.45 2323.22 30.17 2011-02-14 11:40:05.000 045 33431.12 320.44 2323.16 30.17 2011-02-14 11:40:06.000 045 33431.18 320.44 2323.23 30.17 2011-02-14 11:40:07.000 045 33431.09 320.45 2323.18 30.17 2011-02-14 11:40:08.000 045 33431.13 320.47 2323.28 30.17 2011-02-14 11:40:09.000 045 33431.06 320.47 2323.27 30.17 2011-02-14 11:40:10.000 045 33431.04 320.48 2323.19 30.17 2011-02-14 11:40:11.000 045 33431.06 320.49 2323.21 30.17 2011-02-14 11:40:12.000 045 33431.05 320.46 2323.22 30.17 2011-02-14 11:40:13.000 045 33431.08 320.47 2323.26 30.17 2011-02-14 11:40:14.000 045 33431.08 320.48 2323.23 30.17 2011-02-14 11:40:15.000 045 33431.05 320.47 2323.24 30.17 2011-02-14 11:40:16.000 045 33431.08 320.49 2323.28 30.17 2011-02-14 11:40:17.000 045 33430.97 320.46 2323.24 30.17 2011-02-14 11:40:18.000 045 33431.02 320.48 2323.20 30.17 2011-02-14 11:40:19.000 045 33430.91 320.47 2323.23 30.17 2011-02-14 11:40:20.000 045 33431.07 320.48 2323.28 30.17 2011-02-14 11:40:21.000 045 33430.99 320.44 2323.30 30.17 2011-02-14 11:40:22.000 045 33431.02 320.48 2323.41 30.17 2011-02-14 11:40:23.000 045 33431.02 320.45 2323.29 30.17 2011-02-14 11:40:24.000 045 33431.09 320.44 2323.17 30.17 2011-02-14 11:40:25.000 045 33431.08 320.47 2323.23 30.17 2011-02-14 11:40:26.000 045 33430.98 320.43 2323.34 30.17 2011-02-14 11:40:27.000 045 33431.02 320.47 2323.28 30.17 2011-02-14 11:40:28.000 045 33431.06 320.44 2323.27 30.16 2011-02-14 11:40:29.000 045 33431.00 320.46 2323.30 30.17 2011-02-14 11:40:30.000 045 33431.09 320.46 2323.32 30.16 2011-02-14 11:40:31.000 045 33431.11 320.42 2323.34 30.16 2011-02-14 11:40:32.000 045 33431.09 320.40 2323.28 30.17 2011-02-14 11:40:33.000 045 33431.05 320.40 2323.31 30.16 2011-02-14 11:40:34.000 045 33431.11 320.37 2323.31 30.16 2011-02-14 11:40:35.000 045 33431.12 320.37 2323.27 30.16 2011-02-14 11:40:36.000 045 33431.10 320.37 2323.27 30.16 2011-02-14 11:40:37.000 045 33431.05 320.39 2323.36 30.16 2011-02-14 11:40:38.000 045 33431.21 320.33 2323.39 30.16 2011-02-14 11:40:39.000 045 33431.17 320.32 2323.38 30.16 2011-02-14 11:40:40.000 045 33431.17 320.31 2323.28 30.16 2011-02-14 11:40:41.000 045 33431.11 320.29 2323.32 30.16 2011-02-14 11:40:42.000 045 33431.08 320.30 2323.28 30.16 2011-02-14 11:40:43.000 045 33431.24 320.23 2323.29 30.16 2011-02-14 11:40:44.000 045 33431.14 320.25 2323.23 30.16 2011-02-14 11:40:45.000 045 33431.24 320.23 2323.32 30.16 2011-02-14 11:40:46.000 045 33431.30 320.20 2323.25 30.16 2011-02-14 11:40:47.000 045 33431.18 320.21 2323.25 30.16 2011-02-14 11:40:48.000 045 33431.21 320.20 2323.24 30.16 2011-02-14 11:40:49.000 045 33431.22 320.24 2323.32 30.16 2011-02-14 11:40:50.000 045 33431.21 320.21 2323.21 30.16 2011-02-14 11:40:51.000 045 33431.16 320.24 2323.27 30.16 2011-02-14 11:40:52.000 045 33431.33 320.17 2323.31 30.16 2011-02-14 11:40:53.000 045 33431.25 320.17 2323.21 30.16 2011-02-14 11:40:54.000 045 33431.32 320.18 2323.26 30.16 2011-02-14 11:40:55.000 045 33431.35 320.16 2323.23 30.16 2011-02-14 11:40:56.000 045 33431.34 320.14 2323.27 30.16 2011-02-14 11:40:57.000 045 33431.31 320.13 2323.26 30.16 2011-02-14 11:40:58.000 045 33431.33 320.15 2323.21 30.16 2011-02-14 11:40:59.000 045 33431.37 320.18 2323.27 30.16 2011-02-14 11:41:00.000 045 33431.32 320.14 2323.20 30.16 2011-02-14 11:41:01.000 045 33431.37 320.13 2323.31 30.16 2011-02-14 11:41:02.000 045 33431.33 320.18 2323.23 30.16 2011-02-14 11:41:03.000 045 33431.35 320.14 2323.19 30.16 2011-02-14 11:41:04.000 045 33431.36 320.12 2323.24 30.16 2011-02-14 11:41:05.000 045 33431.40 320.15 2323.27 30.16 2011-02-14 11:41:06.000 045 33431.36 320.14 2323.16 30.16 2011-02-14 11:41:07.000 045 33431.39 320.12 2323.21 30.16 2011-02-14 11:41:08.000 045 33431.42 320.10 2323.21 30.16 2011-02-14 11:41:09.000 045 33431.45 320.16 2323.18 30.16 2011-02-14 11:41:10.000 045 33431.36 320.10 2323.06 30.16 2011-02-14 11:41:11.000 045 33431.34 320.08 2323.17 30.16 2011-02-14 11:41:12.000 045 33431.39 320.08 2323.09 30.16 2011-02-14 11:41:13.000 045 33431.32 320.08 2323.21 30.16 2011-02-14 11:41:14.000 045 33431.45 320.08 2323.12 30.16 2011-02-14 11:41:15.000 045 33431.26 320.10 2323.20 30.16 2011-02-14 11:41:16.000 045 33431.45 320.08 2323.13 30.16 2011-02-14 11:41:17.000 045 33431.40 320.10 2323.11 30.16 2011-02-14 11:41:18.000 045 33431.38 320.10 2323.11 30.16 2011-02-14 11:41:19.000 045 33431.46 320.11 2323.10 30.16 2011-02-14 11:41:20.000 045 33431.32 320.09 2323.07 30.16 2011-02-14 11:41:21.000 045 33431.30 320.11 2323.11 30.16 2011-02-14 11:41:22.000 045 33431.29 320.08 2323.11 30.16 2011-02-14 11:41:23.000 045 33431.43 320.09 2323.12 30.16 2011-02-14 11:41:24.000 045 33431.32 320.05 2323.12 30.16 2011-02-14 11:41:25.000 045 33431.44 320.13 2323.10 30.16 2011-02-14 11:41:26.000 045 33431.41 320.10 2323.14 30.16 2011-02-14 11:41:27.000 045 33431.33 320.13 2323.21 30.16 2011-02-14 11:41:28.000 045 33431.32 320.12 2323.06 30.16 2011-02-14 11:41:29.000 045 33431.36 320.12 2323.11 30.16 2011-02-14 11:41:30.000 045 33431.32 320.09 2323.15 30.16 2011-02-14 11:41:31.000 045 33431.43 320.09 2323.10 30.16 2011-02-14 11:41:32.000 045 33431.40 320.09 2323.14 30.16 2011-02-14 11:41:33.000 045 33431.43 320.12 2323.08 30.16 2011-02-14 11:41:34.000 045 33431.29 320.12 2323.12 30.16 2011-02-14 11:41:35.000 045 33431.42 320.14 2323.05 30.16 2011-02-14 11:41:36.000 045 33431.34 320.15 2323.10 30.16 2011-02-14 11:41:37.000 045 33431.32 320.12 2323.14 30.16 2011-02-14 11:41:38.000 045 33431.30 320.08 2323.09 30.16 2011-02-14 11:41:39.000 045 33431.25 320.10 2323.11 30.16 2011-02-14 11:41:40.000 045 33431.27 320.10 2323.14 30.16 2011-02-14 11:41:41.000 045 33431.36 320.13 2323.08 30.16 2011-02-14 11:41:42.000 045 33431.20 320.09 2323.07 30.16 2011-02-14 11:41:43.000 045 33431.25 320.10 2323.18 30.16 2011-02-14 11:41:44.000 045 33431.29 320.13 2323.12 30.16 2011-02-14 11:41:45.000 045 33431.24 320.10 2323.13 30.16 2011-02-14 11:41:46.000 045 33431.16 320.13 2323.04 30.16 2011-02-14 11:41:47.000 045 33431.34 320.16 2323.15 30.16 2011-02-14 11:41:48.000 045 33431.30 320.16 2323.14 30.16 2011-02-14 11:41:49.000 045 33431.33 320.16 2323.09 30.16 2011-02-14 11:41:50.000 045 33431.37 320.16 2323.15 30.16 2011-02-14 11:41:51.000 045 33431.39 320.12 2323.09 30.16 2011-02-14 11:41:52.000 045 33431.17 320.09 2323.19 30.16 2011-02-14 11:41:53.000 045 33431.33 320.14 2323.11 30.16 2011-02-14 11:41:54.000 045 33431.33 320.10 2323.05 30.16 2011-02-14 11:41:55.000 045 33431.34 320.11 2323.14 30.16 2011-02-14 11:41:56.000 045 33431.35 320.08 2323.17 30.16 2011-02-14 11:41:57.000 045 33431.37 320.11 2323.08 30.16 2011-02-14 11:41:58.000 045 33431.33 320.05 2323.13 30.16 2011-02-14 11:41:59.000 045 33431.33 320.03 2323.17 30.16 2011-02-14 11:42:00.000 045 33431.34 320.04 2323.21 30.16 2011-02-14 11:42:01.000 045 33431.39 320.05 2323.17 30.16 2011-02-14 11:42:02.000 045 33431.40 319.98 2323.18 30.16 2011-02-14 11:42:03.000 045 33431.37 320.03 2323.09 30.16 2011-02-14 11:42:04.000 045 33431.36 319.99 2323.12 30.16 2011-02-14 11:42:05.000 045 33431.43 320.00 2323.20 30.16 2011-02-14 11:42:06.000 045 33431.36 320.01 2323.20 30.16 2011-02-14 11:42:07.000 045 33431.46 320.01 2323.08 30.16 2011-02-14 11:42:08.000 045 33431.39 319.99 2323.20 30.16 2011-02-14 11:42:09.000 045 33431.40 319.94 2323.15 30.16 2011-02-14 11:42:10.000 045 33431.44 319.94 2323.10 30.16 2011-02-14 11:42:11.000 045 33431.39 319.96 2323.08 30.16 2011-02-14 11:42:12.000 045 33431.40 319.96 2323.04 30.16 2011-02-14 11:42:13.000 045 33431.50 319.96 2323.08 30.16 2011-02-14 11:42:14.000 045 33431.48 319.94 2323.14 30.16 2011-02-14 11:42:15.000 045 33431.48 319.96 2323.12 30.16 2011-02-14 11:42:16.000 045 33431.42 319.94 2323.06 30.16 2011-02-14 11:42:17.000 045 33431.49 319.92 2323.09 30.16 2011-02-14 11:42:18.000 045 33431.50 319.90 2323.00 30.16 2011-02-14 11:42:19.000 045 33431.60 319.94 2323.03 30.16 2011-02-14 11:42:20.000 045 33431.63 319.91 2323.09 30.16 2011-02-14 11:42:21.000 045 33431.62 319.92 2323.06 30.16 2011-02-14 11:42:22.000 045 33431.48 319.90 2323.03 30.16 2011-02-14 11:42:23.000 045 33431.48 319.86 2323.01 30.16 2011-02-14 11:42:24.000 045 33431.49 319.90 2323.03 30.16 2011-02-14 11:42:25.000 045 33431.50 319.89 2323.02 30.16 2011-02-14 11:42:26.000 045 33431.51 319.91 2323.12 30.16 2011-02-14 11:42:27.000 045 33431.57 319.87 2323.03 30.16 2011-02-14 11:42:28.000 045 33431.56 319.89 2323.04 30.16 2011-02-14 11:42:29.000 045 33431.63 319.90 2323.03 30.16 2011-02-14 11:42:30.000 045 33431.57 319.86 2323.03 30.16 2011-02-14 11:42:31.000 045 33431.48 319.86 2322.99 30.16 2011-02-14 11:42:32.000 045 33431.50 319.86 2323.09 30.16 2011-02-14 11:42:33.000 045 33431.50 319.88 2322.98 30.16 2011-02-14 11:42:34.000 045 33431.52 319.88 2323.08 30.16 2011-02-14 11:42:35.000 045 33431.54 319.87 2323.02 30.16 2011-02-14 11:42:36.000 045 33431.48 319.88 2323.07 30.16 2011-02-14 11:42:37.000 045 33431.52 319.86 2323.07 30.16 2011-02-14 11:42:38.000 045 33431.56 319.87 2322.99 30.16 2011-02-14 11:42:39.000 045 33431.46 319.87 2322.99 30.16 2011-02-14 11:42:40.000 045 33431.64 319.86 2322.99 30.16 2011-02-14 11:42:41.000 045 33431.52 319.83 2323.02 30.16 2011-02-14 11:42:42.000 045 33431.54 319.83 2323.03 30.16 2011-02-14 11:42:43.000 045 33431.49 319.87 2323.02 30.16 2011-02-14 11:42:44.000 045 33431.55 319.87 2322.97 30.16 2011-02-14 11:42:45.000 045 33431.56 319.88 2322.99 30.16 2011-02-14 11:42:46.000 045 33431.53 319.85 2323.05 30.16 2011-02-14 11:42:47.000 045 33431.52 319.84 2322.97 30.16 2011-02-14 11:42:48.000 045 33431.50 319.83 2323.01 30.16 2011-02-14 11:42:49.000 045 33431.56 319.85 2323.07 30.16 2011-02-14 11:42:50.000 045 33431.58 319.87 2323.03 30.16 2011-02-14 11:42:51.000 045 33431.48 319.83 2323.03 30.16 2011-02-14 11:42:52.000 045 33431.66 319.87 2322.97 30.16 2011-02-14 11:42:53.000 045 33431.56 319.81 2323.02 30.16 2011-02-14 11:42:54.000 045 33431.52 319.81 2322.98 30.16 2011-02-14 11:42:55.000 045 33431.57 319.79 2323.01 30.16 2011-02-14 11:42:56.000 045 33431.60 319.82 2322.99 30.16 2011-02-14 11:42:57.000 045 33431.59 319.85 2323.01 30.16 2011-02-14 11:42:58.000 045 33431.62 319.86 2322.98 30.16 2011-02-14 11:42:59.000 045 33431.54 319.83 2322.99 30.16 2011-02-14 11:43:00.000 045 33431.47 319.81 2323.01 30.16 2011-02-14 11:43:01.000 045 33431.56 319.83 2323.00 30.16 2011-02-14 11:43:02.000 045 33431.61 319.83 2322.93 30.16 2011-02-14 11:43:03.000 045 33431.59 319.81 2323.04 30.16 2011-02-14 11:43:04.000 045 33431.64 319.83 2322.95 30.16 2011-02-14 11:43:05.000 045 33431.59 319.84 2322.95 30.16 2011-02-14 11:43:06.000 045 33431.60 319.84 2323.01 30.16 2011-02-14 11:43:07.000 045 33431.61 319.84 2322.98 30.16 2011-02-14 11:43:08.000 045 33431.58 319.86 2323.00 30.16 2011-02-14 11:43:09.000 045 33431.56 319.84 2322.95 30.16 2011-02-14 11:43:10.000 045 33431.51 319.84 2323.02 30.16 2011-02-14 11:43:11.000 045 33431.62 319.86 2322.92 30.16 2011-02-14 11:43:12.000 045 33431.42 319.84 2322.92 30.16 2011-02-14 11:43:13.000 045 33431.58 319.85 2323.01 30.16 2011-02-14 11:43:14.000 045 33431.61 319.83 2323.02 30.16 2011-02-14 11:43:15.000 045 33431.49 319.84 2322.99 30.16 2011-02-14 11:43:16.000 045 33431.56 319.84 2323.03 30.16 2011-02-14 11:43:17.000 045 33431.54 319.86 2323.02 30.16 2011-02-14 11:43:18.000 045 33431.45 319.84 2322.96 30.16 2011-02-14 11:43:19.000 045 33431.59 319.84 2322.95 30.16 2011-02-14 11:43:20.000 045 33431.46 319.88 2322.98 30.16 2011-02-14 11:43:21.000 045 33431.54 319.83 2323.01 30.16 2011-02-14 11:43:22.000 045 33431.42 319.84 2322.96 30.16 2011-02-14 11:43:23.000 045 33431.46 319.80 2322.89 30.16 2011-02-14 11:43:24.000 045 33431.49 319.81 2322.87 30.16 2011-02-14 11:43:25.000 045 33431.49 319.81 2323.03 30.16 2011-02-14 11:43:26.000 045 33431.57 319.86 2322.96 30.16 2011-02-14 11:43:27.000 045 33431.56 319.83 2323.07 30.16 2011-02-14 11:43:28.000 045 33431.50 319.86 2322.92 30.16 2011-02-14 11:43:29.000 045 33431.49 319.83 2323.00 30.16 2011-02-14 11:43:30.000 045 33431.52 319.80 2322.92 30.16 2011-02-14 11:43:31.000 045 33431.54 319.79 2322.99 30.16 2011-02-14 11:43:32.000 045 33431.49 319.82 2322.95 30.16 2011-02-14 11:43:33.000 045 33431.52 319.78 2323.04 30.16 2011-02-14 11:43:34.000 045 33431.55 319.78 2323.03 30.16 2011-02-14 11:43:35.000 045 33431.58 319.78 2323.03 30.16 2011-02-14 11:43:36.000 045 33431.50 319.75 2323.04 30.16 2011-02-14 11:43:37.000 045 33431.55 319.75 2323.06 30.16 2011-02-14 11:43:38.000 045 33431.57 319.74 2323.01 30.16 2011-02-14 11:43:39.000 045 33431.51 319.73 2322.99 30.16 2011-02-14 11:43:40.000 045 33431.54 319.77 2323.03 30.16 2011-02-14 11:43:41.000 045 33431.55 319.70 2322.93 30.16 2011-02-14 11:43:42.000 045 33431.61 319.68 2322.94 30.16 2011-02-14 11:43:43.000 045 33431.65 319.74 2322.94 30.16 2011-02-14 11:43:44.000 045 33431.51 319.77 2322.99 30.16 2011-02-14 11:43:45.000 045 33431.62 319.74 2322.92 30.16 2011-02-14 11:43:46.000 045 33431.54 319.72 2322.96 30.16 2011-02-14 11:43:47.000 045 33431.62 319.72 2322.99 30.16 2011-02-14 11:43:48.000 045 33431.58 319.70 2322.92 30.16 2011-02-14 11:43:49.000 045 33431.67 319.71 2322.95 30.16 2011-02-14 11:43:50.000 045 33431.62 319.73 2322.89 30.16 2011-02-14 11:43:51.000 045 33431.64 319.68 2322.96 30.16 2011-02-14 11:43:52.000 045 33431.58 319.70 2322.95 30.16 2011-02-14 11:43:53.000 045 33431.72 319.69 2323.01 30.16 2011-02-14 11:43:54.000 045 33431.71 319.68 2323.00 30.16 2011-02-14 11:43:55.000 045 33431.63 319.64 2322.90 30.16 2011-02-14 11:43:56.000 045 33431.72 319.66 2322.86 30.16 2011-02-14 11:43:57.000 045 33431.64 319.69 2322.90 30.16 2011-02-14 11:43:58.000 045 33431.71 319.69 2322.91 30.16 2011-02-14 11:43:59.000 045 33431.62 319.63 2322.85 30.16 2011-02-14 11:44:00.000 045 33431.61 319.65 2322.93 30.16 2011-02-14 11:44:01.000 045 33431.60 319.69 2322.91 30.16 2011-02-14 11:44:02.000 045 33431.61 319.62 2322.85 30.16 2011-02-14 11:44:03.000 045 33431.69 319.65 2322.92 30.16 2011-02-14 11:44:04.000 045 33431.64 319.73 2322.90 30.16 2011-02-14 11:44:05.000 045 33431.77 319.64 2322.82 30.16 2011-02-14 11:44:06.000 045 33431.65 319.60 2322.84 30.16 2011-02-14 11:44:07.000 045 33431.68 319.67 2322.83 30.16 2011-02-14 11:44:08.000 045 33431.73 319.63 2322.92 30.16 2011-02-14 11:44:09.000 045 33431.74 319.58 2322.82 30.16 2011-02-14 11:44:10.000 045 33431.64 319.60 2322.88 30.16 2011-02-14 11:44:11.000 045 33431.86 319.61 2322.82 30.16 2011-02-14 11:44:12.000 045 33431.74 319.60 2322.86 30.16 2011-02-14 11:44:13.000 045 33431.80 319.66 2322.88 30.16 2011-02-14 11:44:14.000 045 33431.79 319.63 2322.84 30.16 2011-02-14 11:44:15.000 045 33431.76 319.64 2322.85 30.16 2011-02-14 11:44:16.000 045 33431.80 319.61 2322.87 30.16 2011-02-14 11:44:17.000 045 33431.77 319.60 2322.83 30.16 2011-02-14 11:44:18.000 045 33431.73 319.64 2322.83 30.16 2011-02-14 11:44:19.000 045 33431.82 319.64 2322.90 30.16 2011-02-14 11:44:20.000 045 33431.80 319.63 2322.82 30.16 2011-02-14 11:44:21.000 045 33431.77 319.64 2322.82 30.16 2011-02-14 11:44:22.000 045 33431.76 319.61 2322.80 30.16 2011-02-14 11:44:23.000 045 33431.71 319.64 2322.77 30.16 2011-02-14 11:44:24.000 045 33431.76 319.70 2322.78 30.16 2011-02-14 11:44:25.000 045 33431.79 319.65 2322.95 30.16 2011-02-14 11:44:26.000 045 33431.81 319.63 2322.82 30.16 2011-02-14 11:44:27.000 045 33431.78 319.60 2322.86 30.16 2011-02-14 11:44:28.000 045 33431.73 319.65 2322.88 30.16 2011-02-14 11:44:29.000 045 33431.78 319.69 2322.83 30.16 2011-02-14 11:44:30.000 045 33431.80 319.64 2322.90 30.16 2011-02-14 11:44:31.000 045 33431.78 319.64 2322.82 30.16 2011-02-14 11:44:32.000 045 33431.82 319.66 2322.79 30.16 2011-02-14 11:44:33.000 045 33431.80 319.67 2322.84 30.16 2011-02-14 11:44:34.000 045 33431.91 319.67 2322.79 30.16 2011-02-14 11:44:35.000 045 33431.86 319.67 2322.79 30.16 2011-02-14 11:44:36.000 045 33431.82 319.65 2322.82 30.16 2011-02-14 11:44:37.000 045 33431.86 319.64 2322.79 30.16 2011-02-14 11:44:38.000 045 33431.84 319.66 2322.81 30.16 2011-02-14 11:44:39.000 045 33431.80 319.64 2322.80 30.16 2011-02-14 11:44:40.000 045 33431.89 319.68 2322.80 30.16 2011-02-14 11:44:41.000 045 33431.82 319.66 2322.80 30.16 2011-02-14 11:44:42.000 045 33431.77 319.65 2322.76 30.16 2011-02-14 11:44:43.000 045 33431.80 319.68 2322.77 30.16 2011-02-14 11:44:44.000 045 33431.71 319.67 2322.88 30.16 2011-02-14 11:44:45.000 045 33431.88 319.67 2322.73 30.16 2011-02-14 11:44:46.000 045 33431.83 319.66 2322.81 30.16 2011-02-14 11:44:47.000 045 33431.73 319.70 2322.68 30.16 2011-02-14 11:44:48.000 045 33431.83 319.71 2322.73 30.16 2011-02-14 11:44:49.000 045 33431.77 319.67 2322.85 30.16 2011-02-14 11:44:50.000 045 33431.71 319.69 2322.76 30.16 2011-02-14 11:44:51.000 045 33431.77 319.64 2322.86 30.16 2011-02-14 11:44:52.000 045 33431.79 319.74 2322.74 30.16 2011-02-14 11:44:53.000 045 33431.73 319.71 2322.83 30.16 2011-02-14 11:44:54.000 045 33431.75 319.68 2322.77 30.16 2011-02-14 11:44:55.000 045 33431.76 319.71 2322.82 30.16 2011-02-14 11:44:56.000 045 33431.71 319.70 2322.78 30.16 2011-02-14 11:44:57.000 045 33431.64 319.66 2322.86 30.16 2011-02-14 11:44:58.000 045 33431.80 319.69 2322.73 30.16 2011-02-14 11:44:59.000 045 33431.77 319.67 2322.77 30.16 2011-02-14 11:45:00.000 045 33431.74 319.70 2322.77 30.16 2011-02-14 11:45:01.000 045 33431.74 319.69 2322.84 30.16 2011-02-14 11:45:02.000 045 33431.69 319.71 2322.83 30.16 2011-02-14 11:45:03.000 045 33431.62 319.70 2322.72 30.16 2011-02-14 11:45:04.000 045 33431.81 319.69 2322.79 30.16 2011-02-14 11:45:05.000 045 33431.64 319.72 2322.83 30.16 2011-02-14 11:45:06.000 045 33431.61 319.75 2322.77 30.16 2011-02-14 11:45:07.000 045 33431.76 319.74 2322.84 30.16 2011-02-14 11:45:08.000 045 33431.80 319.71 2322.73 30.16 2011-02-14 11:45:09.000 045 33431.75 319.72 2322.78 30.16 2011-02-14 11:45:10.000 045 33431.74 319.73 2322.77 30.16 2011-02-14 11:45:11.000 045 33431.68 319.69 2322.76 30.16 2011-02-14 11:45:12.000 045 33431.63 319.69 2322.78 30.16 2011-02-14 11:45:13.000 045 33431.68 319.71 2322.78 30.16 2011-02-14 11:45:14.000 045 33431.70 319.73 2322.86 30.16 2011-02-14 11:45:15.000 045 33431.62 319.69 2322.79 30.16 2011-02-14 11:45:16.000 045 33431.71 319.72 2322.80 30.16 2011-02-14 11:45:17.000 045 33431.61 319.77 2322.80 30.16 2011-02-14 11:45:18.000 045 33431.59 319.76 2322.82 30.16 2011-02-14 11:45:19.000 045 33431.62 319.75 2322.86 30.16 2011-02-14 11:45:20.000 045 33431.52 319.75 2322.85 30.16 2011-02-14 11:45:21.000 045 33431.59 319.74 2322.77 30.16 2011-02-14 11:45:22.000 045 33431.58 319.75 2322.78 30.16 2011-02-14 11:45:23.000 045 33431.48 319.78 2322.83 30.16 2011-02-14 11:45:24.000 045 33431.48 319.76 2322.87 30.16 2011-02-14 11:45:25.000 045 33431.48 319.77 2322.84 30.16 2011-02-14 11:45:26.000 045 33431.45 319.75 2322.90 30.16 2011-02-14 11:45:27.000 045 33431.42 319.75 2322.82 30.16 2011-02-14 11:45:28.000 045 33431.37 319.76 2322.89 30.16 2011-02-14 11:45:29.000 045 33431.35 319.79 2322.83 30.16 2011-02-14 11:45:30.000 045 33431.39 319.78 2322.86 30.16 2011-02-14 11:45:31.000 045 33431.44 319.83 2322.87 30.16 2011-02-14 11:45:32.000 045 33431.40 319.77 2322.90 30.16 2011-02-14 11:45:33.000 045 33431.40 319.77 2322.86 30.16 2011-02-14 11:45:34.000 045 33431.37 319.77 2322.89 30.16 2011-02-14 11:45:35.000 045 33431.35 319.77 2322.91 30.16 2011-02-14 11:45:36.000 045 33431.36 319.76 2322.90 30.16 2011-02-14 11:45:37.000 045 33431.36 319.76 2322.92 30.16 2011-02-14 11:45:38.000 045 33431.30 319.76 2322.92 30.16 2011-02-14 11:45:39.000 045 33431.22 319.74 2322.92 30.16 2011-02-14 11:45:40.000 045 33431.34 319.80 2322.96 30.16 2011-02-14 11:45:41.000 045 33431.22 319.75 2323.06 30.16 2011-02-14 11:45:42.000 045 33431.25 319.75 2323.01 30.16 2011-02-14 11:45:43.000 045 33431.25 319.75 2322.99 30.16 2011-02-14 11:45:44.000 045 33431.34 319.78 2323.06 30.16 2011-02-14 11:45:45.000 045 33431.26 319.74 2323.02 30.16 2011-02-14 11:45:46.000 045 33431.09 319.78 2323.05 30.16 2011-02-14 11:45:47.000 045 33431.22 319.77 2323.09 30.15 2011-02-14 11:45:48.000 045 33431.21 319.78 2323.02 30.16 2011-02-14 11:45:49.000 045 33431.25 319.76 2323.08 30.16 2011-02-14 11:45:50.000 045 33431.18 319.75 2323.17 30.16 2011-02-14 11:45:51.000 045 33431.15 319.78 2323.09 30.16 2011-02-14 11:45:52.000 045 33431.14 319.74 2323.08 30.16 2011-02-14 11:45:53.000 045 33431.21 319.74 2323.08 30.16 2011-02-14 11:45:54.000 045 33431.14 319.76 2322.99 30.16 2011-02-14 11:45:55.000 045 33431.14 319.74 2323.15 30.16 2011-02-14 11:45:56.000 045 33431.15 319.66 2323.14 30.16 2011-02-14 11:45:57.000 045 33431.04 319.72 2323.11 30.16 2011-02-14 11:45:58.000 045 33431.14 319.70 2323.02 30.16 2011-02-14 11:45:59.000 045 33431.22 319.72 2323.09 30.16 2011-02-14 11:46:00.000 045 33431.08 319.71 2323.08 30.16 2011-02-14 11:46:01.000 045 33431.19 319.69 2323.09 30.15 2011-02-14 11:46:02.000 045 33431.18 319.68 2323.05 30.16 2011-02-14 11:46:03.000 045 33431.11 319.69 2323.05 30.16 2011-02-14 11:46:04.000 045 33431.27 319.72 2323.02 30.15 2011-02-14 11:46:05.000 045 33431.14 319.71 2323.10 30.15 2011-02-14 11:46:06.000 045 33431.16 319.69 2323.05 30.15 2011-02-14 11:46:07.000 045 33431.14 319.72 2323.17 30.15 2011-02-14 11:46:08.000 045 33431.22 319.62 2323.09 30.15 2011-02-14 11:46:09.000 045 33431.10 319.66 2323.12 30.15 2011-02-14 11:46:10.000 045 33431.20 319.66 2323.14 30.15 2011-02-14 11:46:11.000 045 33431.18 319.66 2323.17 30.15 2011-02-14 11:46:12.000 045 33431.12 319.63 2323.17 30.15 2011-02-14 11:46:13.000 045 33431.16 319.59 2323.06 30.15 2011-02-14 11:46:14.000 045 33431.16 319.67 2323.13 30.15 2011-02-14 11:46:15.000 045 33431.12 319.66 2323.13 30.15 2011-02-14 11:46:16.000 045 33430.98 319.67 2323.08 30.15 2011-02-14 11:46:17.000 045 33431.15 319.67 2323.18 30.15 2011-02-14 11:46:18.000 045 33431.12 319.65 2323.07 30.15 2011-02-14 11:46:19.000 045 33431.16 319.66 2323.12 30.15 2011-02-14 11:46:20.000 045 33431.08 319.68 2323.07 30.15 2011-02-14 11:46:21.000 045 33431.04 319.69 2323.04 30.15 2011-02-14 11:46:22.000 045 33430.99 319.71 2323.13 30.15 2011-02-14 11:46:23.000 045 33431.10 319.72 2323.07 30.15 2011-02-14 11:46:24.000 045 33431.04 319.70 2323.10 30.15 2011-02-14 11:46:25.000 045 33431.03 319.68 2323.06 30.15 2011-02-14 11:46:26.000 045 33431.11 319.69 2323.05 30.15 2011-02-14 11:46:27.000 045 33431.01 319.70 2323.12 30.15 2011-02-14 11:46:28.000 045 33431.08 319.71 2323.17 30.15 2011-02-14 11:46:29.000 045 33431.04 319.73 2323.11 30.15 2011-02-14 11:46:30.000 045 33431.04 319.75 2322.99 30.15 2011-02-14 11:46:31.000 045 33431.09 319.71 2323.11 30.15 2011-02-14 11:46:32.000 045 33431.02 319.68 2323.14 30.15 2011-02-14 11:46:33.000 045 33431.08 319.69 2323.13 30.15 2011-02-14 11:46:34.000 045 33430.96 319.71 2323.17 30.15 2011-02-14 11:46:35.000 045 33430.94 319.72 2323.14 30.15 2011-02-14 11:46:36.000 045 33430.95 319.70 2323.14 30.15 2011-02-14 11:46:37.000 045 33431.01 319.70 2323.18 30.15 2011-02-14 11:46:38.000 045 33431.02 319.66 2323.10 30.15 2011-02-14 11:46:39.000 045 33431.04 319.69 2323.10 30.15 2011-02-14 11:46:40.000 045 33431.05 319.69 2323.15 30.15 2011-02-14 11:46:41.000 045 33431.05 319.68 2323.09 30.15 2011-02-14 11:46:42.000 045 33430.96 319.67 2323.17 30.15 2011-02-14 11:46:43.000 045 33431.05 319.67 2323.11 30.15 2011-02-14 11:46:44.000 045 33431.00 319.65 2323.06 30.15 2011-02-14 11:46:45.000 045 33431.04 319.64 2323.11 30.15 2011-02-14 11:46:46.000 045 33431.04 319.63 2323.08 30.15 2011-02-14 11:46:47.000 045 33431.06 319.66 2323.17 30.15 2011-02-14 11:46:48.000 045 33431.06 319.61 2323.15 30.15 2011-02-14 11:46:49.000 045 33431.01 319.59 2323.01 30.15 2011-02-14 11:46:50.000 045 33431.00 319.62 2323.09 30.15 2011-02-14 11:46:51.000 045 33431.02 319.65 2323.12 30.15 2011-02-14 11:46:52.000 045 33431.08 319.61 2323.10 30.15 2011-02-14 11:46:53.000 045 33431.00 319.61 2323.15 30.15 2011-02-14 11:46:54.000 045 33431.00 319.62 2323.19 30.15 2011-02-14 11:46:55.000 045 33431.05 319.58 2323.10 30.15 2011-02-14 11:46:56.000 045 33431.01 319.61 2323.13 30.15 2011-02-14 11:46:57.000 045 33430.96 319.59 2323.12 30.15 2011-02-14 11:46:58.000 045 33431.04 319.60 2323.11 30.15 2011-02-14 11:46:59.000 045 33431.11 319.59 2323.07 30.15 2011-02-14 11:47:00.000 045 33431.02 319.61 2323.06 30.15 2011-02-14 11:47:01.000 045 33431.06 319.61 2323.12 30.15 2011-02-14 11:47:02.000 045 33431.03 319.57 2323.08 30.15 2011-02-14 11:47:03.000 045 33431.05 319.59 2323.08 30.16 2011-02-14 11:47:04.000 045 33431.00 319.61 2323.12 30.15 2011-02-14 11:47:05.000 045 33431.09 319.58 2323.17 30.15 2011-02-14 11:47:06.000 045 33431.06 319.57 2323.06 30.15 2011-02-14 11:47:07.000 045 33431.06 319.61 2323.06 30.16 2011-02-14 11:47:08.000 045 33431.08 319.62 2323.08 30.15 2011-02-14 11:47:09.000 045 33431.03 319.61 2323.14 30.16 2011-02-14 11:47:10.000 045 33431.11 319.60 2323.16 30.16 2011-02-14 11:47:11.000 045 33431.17 319.61 2323.05 30.16 2011-02-14 11:47:12.000 045 33431.12 319.63 2323.10 30.16 2011-02-14 11:47:13.000 045 33431.09 319.62 2323.08 30.16 2011-02-14 11:47:14.000 045 33431.17 319.59 2323.11 30.16 2011-02-14 11:47:15.000 045 33431.10 319.60 2323.14 30.16 2011-02-14 11:47:16.000 045 33431.10 319.60 2323.15 30.16 2011-02-14 11:47:17.000 045 33431.17 319.62 2323.08 30.16 2011-02-14 11:47:18.000 045 33431.13 319.55 2323.03 30.16 2011-02-14 11:47:19.000 045 33431.14 319.57 2323.06 30.16 2011-02-14 11:47:20.000 045 33431.12 319.56 2323.12 30.16 2011-02-14 11:47:21.000 045 33431.16 319.55 2323.01 30.16 2011-02-14 11:47:22.000 045 33431.20 319.55 2322.99 30.16 2011-02-14 11:47:23.000 045 33431.22 319.58 2323.04 30.16 2011-02-14 11:47:24.000 045 33431.22 319.59 2323.05 30.16 2011-02-14 11:47:25.000 045 33431.18 319.56 2323.00 30.16 2011-02-14 11:47:26.000 045 33431.19 319.56 2323.11 30.16 2011-02-14 11:47:27.000 045 33431.29 319.50 2323.00 30.16 2011-02-14 11:47:28.000 045 33431.21 319.49 2323.03 30.16 2011-02-14 11:47:29.000 045 33431.17 319.53 2323.02 30.16 2011-02-14 11:47:30.000 045 33431.22 319.52 2322.98 30.16 2011-02-14 11:47:31.000 045 33431.23 319.55 2323.02 30.16 2011-02-14 11:47:32.000 045 33431.22 319.52 2323.06 30.16 2011-02-14 11:47:33.000 045 33431.33 319.50 2322.98 30.16 2011-02-14 11:47:34.000 045 33431.22 319.51 2323.08 30.16 2011-02-14 11:47:35.000 045 33431.33 319.46 2323.06 30.16 2011-02-14 11:47:36.000 045 33431.24 319.48 2323.04 30.16 2011-02-14 11:47:37.000 045 33431.34 319.51 2322.99 30.16 2011-02-14 11:47:38.000 045 33431.34 319.49 2323.03 30.16 2011-02-14 11:47:39.000 045 33431.31 319.51 2323.02 30.16 2011-02-14 11:47:40.000 045 33431.29 319.45 2323.05 30.16 2011-02-14 11:47:41.000 045 33431.32 319.51 2322.93 30.16 2011-02-14 11:47:42.000 045 33431.25 319.46 2322.94 30.16 2011-02-14 11:47:43.000 045 33431.34 319.44 2323.15 30.16 2011-02-14 11:47:44.000 045 33431.43 319.48 2322.99 30.16 2011-02-14 11:47:45.000 045 33431.33 319.41 2323.03 30.16 2011-02-14 11:47:46.000 045 33431.43 319.46 2323.01 30.16 2011-02-14 11:47:47.000 045 33431.31 319.45 2322.89 30.16 2011-02-14 11:47:48.000 045 33431.40 319.41 2322.90 30.16 2011-02-14 11:47:49.000 045 33431.41 319.46 2322.95 30.16 2011-02-14 11:47:50.000 045 33431.49 319.48 2322.94 30.16 2011-02-14 11:47:51.000 045 33431.45 319.44 2322.90 30.16 2011-02-14 11:47:52.000 045 33431.44 319.39 2322.98 30.16 2011-02-14 11:47:53.000 045 33431.50 319.39 2322.95 30.16 2011-02-14 11:47:54.000 045 33431.38 319.40 2322.96 30.16 2011-02-14 11:47:55.000 045 33431.45 319.45 2322.89 30.16 2011-02-14 11:47:56.000 045 33431.49 319.44 2323.02 30.16 2011-02-14 11:47:57.000 045 33431.39 319.40 2322.97 30.16 2011-02-14 11:47:58.000 045 33431.56 319.46 2322.95 30.16 2011-02-14 11:47:59.000 045 33431.42 319.47 2322.92 30.16 2011-02-14 11:48:00.000 045 33431.36 319.43 2322.80 30.16 2011-02-14 11:48:01.000 045 33431.48 319.46 2322.87 30.16 2011-02-14 11:48:02.000 045 33431.49 319.43 2322.90 30.16 2011-02-14 11:48:03.000 045 33431.44 319.36 2322.86 30.16 2011-02-14 11:48:04.000 045 33431.50 319.42 2322.80 30.16 2011-02-14 11:48:05.000 045 33431.42 319.38 2322.85 30.16 2011-02-14 11:48:06.000 045 33431.34 319.41 2322.82 30.16 2011-02-14 11:48:07.000 045 33431.48 319.43 2322.92 30.16 2011-02-14 11:48:08.000 045 33431.39 319.44 2322.95 30.16 2011-02-14 11:48:09.000 045 33431.48 319.44 2322.87 30.15 2011-02-14 11:48:10.000 045 33431.52 319.43 2322.87 30.16 2011-02-14 11:48:11.000 045 33431.43 319.47 2322.92 30.15 2011-02-14 11:48:12.000 045 33431.36 319.41 2322.82 30.15 2011-02-14 11:48:13.000 045 33431.36 319.44 2322.80 30.15 2011-02-14 11:48:14.000 045 33431.40 319.43 2322.87 30.15 2011-02-14 11:48:15.000 045 33431.36 319.47 2322.83 30.16 2011-02-14 11:48:16.000 045 33431.37 319.49 2322.87 30.15 2011-02-14 11:48:17.000 045 33431.39 319.44 2322.78 30.15 2011-02-14 11:48:18.000 045 33431.38 319.46 2322.78 30.15 2011-02-14 11:48:19.000 045 33431.45 319.49 2322.86 30.15 2011-02-14 11:48:20.000 045 33431.36 319.47 2322.84 30.15 2011-02-14 11:48:21.000 045 33431.36 319.46 2322.79 30.15 2011-02-14 11:48:22.000 045 33431.44 319.48 2322.83 30.15 2011-02-14 11:48:23.000 045 33431.28 319.52 2322.78 30.15 2011-02-14 11:48:24.000 045 33431.30 319.48 2322.87 30.15 2011-02-14 11:48:25.000 045 33431.38 319.52 2322.81 30.15 2011-02-14 11:48:26.000 045 33431.31 319.52 2322.87 30.15 2011-02-14 11:48:27.000 045 33431.25 319.52 2322.81 30.15 2011-02-14 11:48:28.000 045 33431.41 319.50 2322.75 30.15 2011-02-14 11:48:29.000 045 33431.26 319.52 2322.84 30.15 2011-02-14 11:48:30.000 045 33431.28 319.49 2322.80 30.15 2011-02-14 11:48:31.000 045 33431.25 319.50 2322.83 30.15 2011-02-14 11:48:32.000 045 33431.34 319.53 2322.70 30.15 2011-02-14 11:48:33.000 045 33431.22 319.51 2322.80 30.15 2011-02-14 11:48:34.000 045 33431.29 319.50 2322.83 30.15 2011-02-14 11:48:35.000 045 33431.16 319.51 2322.84 30.15 2011-02-14 11:48:36.000 045 33431.21 319.51 2322.81 30.15 2011-02-14 11:48:37.000 045 33431.22 319.52 2322.86 30.15 2011-02-14 11:48:38.000 045 33431.29 319.56 2322.83 30.15 2011-02-14 11:48:39.000 045 33431.23 319.51 2322.83 30.15 2011-02-14 11:48:40.000 045 33431.22 319.55 2322.83 30.15 2011-02-14 11:48:41.000 045 33431.21 319.50 2322.79 30.15 2011-02-14 11:48:42.000 045 33431.24 319.51 2322.78 30.15 2011-02-14 11:48:43.000 045 33431.25 319.53 2322.86 30.15 2011-02-14 11:48:44.000 045 33431.24 319.53 2322.79 30.15 2011-02-14 11:48:45.000 045 33431.15 319.48 2322.84 30.15 2011-02-14 11:48:46.000 045 33431.09 319.52 2322.87 30.15 2011-02-14 11:48:47.000 045 33431.16 319.51 2322.85 30.16 2011-02-14 11:48:48.000 045 33431.14 319.52 2322.83 30.15 2011-02-14 11:48:49.000 045 33431.17 319.52 2322.88 30.15 2011-02-14 11:48:50.000 045 33431.11 319.52 2322.89 30.16 2011-02-14 11:48:51.000 045 33431.14 319.53 2322.88 30.15 2011-02-14 11:48:52.000 045 33431.12 319.55 2322.82 30.15 2011-02-14 11:48:53.000 045 33431.09 319.55 2322.90 30.16 2011-02-14 11:48:54.000 045 33431.10 319.54 2322.86 30.15 2011-02-14 11:48:55.000 045 33431.11 319.56 2322.81 30.15 2011-02-14 11:48:56.000 045 33431.09 319.60 2322.80 30.15 2011-02-14 11:48:57.000 045 33431.08 319.53 2322.81 30.16 2011-02-14 11:48:58.000 045 33431.06 319.53 2322.97 30.16 2011-02-14 11:48:59.000 045 33431.06 319.58 2322.84 30.15 2011-02-14 11:49:00.000 045 33431.04 319.55 2322.89 30.16 2011-02-14 11:49:01.000 045 33431.05 319.58 2322.90 30.15 2011-02-14 11:49:02.000 045 33431.09 319.56 2322.93 30.15 2011-02-14 11:49:03.000 045 33431.06 319.57 2322.97 30.15 2011-02-14 11:49:04.000 045 33431.08 319.57 2323.01 30.15 2011-02-14 11:49:05.000 045 33431.01 319.62 2322.90 30.15 2011-02-14 11:49:06.000 045 33431.01 319.62 2323.00 30.15 2011-02-14 11:49:07.000 045 33431.07 319.55 2322.87 30.15 2011-02-14 11:49:08.000 045 33431.05 319.62 2322.88 30.15 2011-02-14 11:49:09.000 045 33431.08 319.58 2322.92 30.15 2011-02-14 11:49:10.000 045 33431.05 319.59 2323.01 30.15 2011-02-14 11:49:11.000 045 33431.15 319.58 2322.93 30.15 2011-02-14 11:49:12.000 045 33430.97 319.58 2322.99 30.15 2011-02-14 11:49:13.000 045 33431.04 319.59 2322.97 30.15 2011-02-14 11:49:14.000 045 33431.08 319.60 2322.98 30.15 2011-02-14 11:49:15.000 045 33431.04 319.56 2322.92 30.15 2011-02-14 11:49:16.000 045 33430.98 319.55 2322.97 30.15 2011-02-14 11:49:17.000 045 33431.13 319.51 2322.92 30.15 2011-02-14 11:49:18.000 045 33431.02 319.54 2322.95 30.15 2011-02-14 11:49:19.000 045 33431.12 319.55 2322.92 30.15 2011-02-14 11:49:20.000 045 33431.08 319.55 2323.00 30.15 2011-02-14 11:49:21.000 045 33431.14 319.51 2322.90 30.15 2011-02-14 11:49:22.000 045 33431.01 319.54 2322.92 30.15 2011-02-14 11:49:23.000 045 33431.14 319.51 2322.93 30.15 2011-02-14 11:49:24.000 045 33431.08 319.50 2322.95 30.15 2011-02-14 11:49:25.000 045 33431.15 319.54 2322.87 30.15 2011-02-14 11:49:26.000 045 33431.13 319.52 2323.01 30.15 2011-02-14 11:49:27.000 045 33431.12 319.49 2322.93 30.15 2011-02-14 11:49:28.000 045 33431.26 319.51 2322.89 30.15 2011-02-14 11:49:29.000 045 33431.09 319.51 2322.96 30.15 2011-02-14 11:49:30.000 045 33431.13 319.50 2322.91 30.15 2011-02-14 11:49:31.000 045 33431.14 319.51 2322.95 30.15 2011-02-14 11:49:32.000 045 33431.21 319.47 2322.94 30.15 2011-02-14 11:49:33.000 045 33431.24 319.49 2322.92 30.15 2011-02-14 11:49:34.000 045 33431.25 319.41 2322.95 30.15 2011-02-14 11:49:35.000 045 33431.22 319.50 2322.86 30.15 2011-02-14 11:49:36.000 045 33431.27 319.49 2322.86 30.15 2011-02-14 11:49:37.000 045 33431.25 319.48 2322.82 30.15 2011-02-14 11:49:38.000 045 33431.32 319.46 2322.87 30.15 2011-02-14 11:49:39.000 045 33431.28 319.48 2322.86 30.15 2011-02-14 11:49:40.000 045 33431.23 319.46 2322.74 30.15 2011-02-14 11:49:41.000 045 33431.41 319.50 2322.87 30.15 2011-02-14 11:49:42.000 045 33431.27 319.48 2322.83 30.15 2011-02-14 11:49:43.000 045 33431.34 319.47 2322.92 30.15 2011-02-14 11:49:44.000 045 33431.34 319.41 2322.84 30.15 2011-02-14 11:49:45.000 045 33431.39 319.42 2322.83 30.15 2011-02-14 11:49:46.000 045 33431.36 319.39 2322.79 30.15 2011-02-14 11:49:47.000 045 33431.39 319.44 2322.78 30.15 2011-02-14 11:49:48.000 045 33431.37 319.41 2322.78 30.15 2011-02-14 11:49:49.000 045 33431.40 319.42 2322.78 30.15 2011-02-14 11:49:50.000 045 33431.42 319.40 2322.75 30.15 2011-02-14 11:49:51.000 045 33431.39 319.40 2322.78 30.15 2011-02-14 11:49:52.000 045 33431.46 319.40 2322.82 30.15 2011-02-14 11:49:53.000 045 33431.49 319.38 2322.78 30.15 2011-02-14 11:49:54.000 045 33431.36 319.37 2322.73 30.15 2011-02-14 11:49:55.000 045 33431.52 319.41 2322.78 30.15 2011-02-14 11:49:56.000 045 33431.46 319.35 2322.69 30.15 2011-02-14 11:49:57.000 045 33431.50 319.41 2322.78 30.15 2011-02-14 11:49:58.000 045 33431.48 319.41 2322.76 30.15 2011-02-14 11:49:59.000 045 33431.61 319.37 2322.73 30.15 2011-02-14 11:50:00.000 045 33431.48 319.36 2322.65 30.15 2011-02-14 11:50:01.000 045 33431.46 319.35 2322.70 30.15 2011-02-14 11:50:02.000 045 33431.57 319.37 2322.66 30.15 2011-02-14 11:50:03.000 045 33431.50 319.41 2322.63 30.15 2011-02-14 11:50:04.000 045 33431.48 319.38 2322.69 30.15 2011-02-14 11:50:05.000 045 33431.68 319.36 2322.71 30.15 2011-02-14 11:50:06.000 045 33431.61 319.32 2322.65 30.15 2011-02-14 11:50:07.000 045 33431.60 319.33 2322.58 30.15 2011-02-14 11:50:08.000 045 33431.55 319.34 2322.78 30.15 2011-02-14 11:50:09.000 045 33431.58 319.32 2322.65 30.15 2011-02-14 11:50:10.000 045 33431.69 319.36 2322.69 30.15 2011-02-14 11:50:11.000 045 33431.79 319.33 2322.68 30.15 2011-02-14 11:50:12.000 045 33431.67 319.32 2322.64 30.15 2011-02-14 11:50:13.000 045 33431.72 319.27 2322.63 30.15 2011-02-14 11:50:14.000 045 33431.67 319.28 2322.64 30.15 2011-02-14 11:50:15.000 045 33431.73 319.32 2322.53 30.15 2011-02-14 11:50:16.000 045 33431.72 319.32 2322.60 30.15 2011-02-14 11:50:17.000 045 33431.62 319.32 2322.59 30.15 2011-02-14 11:50:18.000 045 33431.73 319.30 2322.61 30.15 2011-02-14 11:50:19.000 045 33431.71 319.27 2322.56 30.15 2011-02-14 11:50:20.000 045 33431.76 319.30 2322.61 30.15 2011-02-14 11:50:21.000 045 33431.74 319.27 2322.46 30.15 2011-02-14 11:50:22.000 045 33431.84 319.24 2322.53 30.15 2011-02-14 11:50:23.000 045 33431.80 319.30 2322.50 30.15 2011-02-14 11:50:24.000 045 33431.74 319.28 2322.54 30.15 2011-02-14 11:50:25.000 045 33431.82 319.24 2322.53 30.15 2011-02-14 11:50:26.000 045 33431.82 319.23 2322.47 30.15 2011-02-14 11:50:27.000 045 33431.80 319.22 2322.52 30.15 2011-02-14 11:50:28.000 045 33431.88 319.24 2322.59 30.15 2011-02-14 11:50:29.000 045 33431.92 319.25 2322.41 30.15 2011-02-14 11:50:30.000 045 33431.86 319.23 2322.44 30.15 2011-02-14 11:50:31.000 045 33431.83 319.23 2322.45 30.15 2011-02-14 11:50:32.000 045 33431.86 319.24 2322.51 30.15 2011-02-14 11:50:33.000 045 33431.96 319.19 2322.45 30.15 2011-02-14 11:50:34.000 045 33431.90 319.21 2322.40 30.15 2011-02-14 11:50:35.000 045 33431.89 319.24 2322.41 30.15 2011-02-14 11:50:36.000 045 33431.88 319.23 2322.40 30.15 2011-02-14 11:50:37.000 045 33431.88 319.19 2322.42 30.15 2011-02-14 11:50:38.000 045 33431.88 319.23 2322.36 30.15 2011-02-14 11:50:39.000 045 33431.80 319.20 2322.37 30.15 2011-02-14 11:50:40.000 045 33432.04 319.21 2322.29 30.15 2011-02-14 11:50:41.000 045 33431.89 319.18 2322.39 30.15 2011-02-14 11:50:42.000 045 33431.90 319.19 2322.36 30.15 2011-02-14 11:50:43.000 045 33431.94 319.25 2322.40 30.15 2011-02-14 11:50:44.000 045 33431.92 319.26 2322.34 30.15 2011-02-14 11:50:45.000 045 33431.95 319.25 2322.35 30.15 2011-02-14 11:50:46.000 045 33431.90 319.26 2322.33 30.15 2011-02-14 11:50:47.000 045 33431.99 319.24 2322.39 30.15 2011-02-14 11:50:48.000 045 33431.93 319.25 2322.24 30.15 2011-02-14 11:50:49.000 045 33431.89 319.24 2322.31 30.15 2011-02-14 11:50:50.000 045 33431.92 319.26 2322.29 30.15 2011-02-14 11:50:51.000 045 33431.89 319.26 2322.25 30.15 2011-02-14 11:50:52.000 045 33431.92 319.26 2322.29 30.15 2011-02-14 11:50:53.000 045 33431.92 319.31 2322.25 30.15 2011-02-14 11:50:54.000 045 33431.89 319.29 2322.26 30.15 2011-02-14 11:50:55.000 045 33431.89 319.28 2322.28 30.15 2011-02-14 11:50:56.000 045 33431.79 319.28 2322.41 30.15 2011-02-14 11:50:57.000 045 33431.82 319.28 2322.27 30.15 2011-02-14 11:50:58.000 045 33431.85 319.30 2322.40 30.15 2011-02-14 11:50:59.000 045 33431.84 319.32 2322.30 30.15 2011-02-14 11:51:00.000 045 33431.85 319.33 2322.31 30.15 2011-02-14 11:51:01.000 045 33431.78 319.34 2322.30 30.15 2011-02-14 11:51:02.000 045 33431.87 319.35 2322.29 30.15 2011-02-14 11:51:03.000 045 33431.86 319.39 2322.29 30.15 2011-02-14 11:51:04.000 045 33431.82 319.41 2322.33 30.15 2011-02-14 11:51:05.000 045 33431.79 319.40 2322.28 30.15 2011-02-14 11:51:06.000 045 33431.79 319.39 2322.30 30.15 2011-02-14 11:51:07.000 045 33431.80 319.45 2322.29 30.15 2011-02-14 11:51:08.000 045 33431.74 319.44 2322.31 30.15 2011-02-14 11:51:09.000 045 33431.71 319.45 2322.31 30.15 2011-02-14 11:51:10.000 045 33431.74 319.42 2322.27 30.15 2011-02-14 11:51:11.000 045 33431.71 319.45 2322.34 30.15 2011-02-14 11:51:12.000 045 33431.79 319.47 2322.39 30.15 2011-02-14 11:51:13.000 045 33431.70 319.44 2322.28 30.15 2011-02-14 11:51:14.000 045 33431.60 319.43 2322.37 30.15 2011-02-14 11:51:15.000 045 33431.67 319.47 2322.36 30.15 2011-02-14 11:51:16.000 045 33431.76 319.50 2322.38 30.15 2011-02-14 11:51:17.000 045 33431.71 319.50 2322.36 30.15 2011-02-14 11:51:18.000 045 33431.62 319.51 2322.35 30.15 2011-02-14 11:51:19.000 045 33431.64 319.47 2322.40 30.15 2011-02-14 11:51:20.000 045 33431.70 319.47 2322.37 30.15 2011-02-14 11:51:21.000 045 33431.61 319.49 2322.33 30.15 2011-02-14 11:51:22.000 045 33431.58 319.49 2322.27 30.15 2011-02-14 11:51:23.000 045 33431.59 319.48 2322.42 30.15 2011-02-14 11:51:24.000 045 33431.55 319.42 2322.36 30.15 2011-02-14 11:51:25.000 045 33431.52 319.42 2322.33 30.15 2011-02-14 11:51:26.000 045 33431.52 319.44 2322.43 30.15 2011-02-14 11:51:27.000 045 33431.58 319.45 2322.39 30.15 2011-02-14 11:51:28.000 045 33431.58 319.42 2322.42 30.15 2011-02-14 11:51:29.000 045 33431.55 319.41 2322.31 30.15 2011-02-14 11:51:30.000 045 33431.55 319.43 2322.42 30.15 2011-02-14 11:51:31.000 045 33431.55 319.40 2322.38 30.15 2011-02-14 11:51:32.000 045 33431.61 319.44 2322.36 30.15 2011-02-14 11:51:33.000 045 33431.54 319.45 2322.41 30.15 2011-02-14 11:51:34.000 045 33431.49 319.40 2322.34 30.15 2011-02-14 11:51:35.000 045 33431.48 319.39 2322.43 30.15 2011-02-14 11:51:36.000 045 33431.62 319.40 2322.45 30.15 2011-02-14 11:51:37.000 045 33431.52 319.42 2322.49 30.15 2011-02-14 11:51:38.000 045 33431.50 319.36 2322.46 30.15 2011-02-14 11:51:39.000 045 33431.53 319.41 2322.31 30.15 2011-02-14 11:51:40.000 045 33431.55 319.40 2322.46 30.15 2011-02-14 11:51:41.000 045 33431.57 319.39 2322.40 30.15 2011-02-14 11:51:42.000 045 33431.55 319.36 2322.40 30.15 2011-02-14 11:51:43.000 045 33431.49 319.33 2322.39 30.15 2011-02-14 11:51:44.000 045 33431.55 319.36 2322.43 30.15 2011-02-14 11:51:45.000 045 33431.54 319.35 2322.39 30.15 2011-02-14 11:51:46.000 045 33431.60 319.33 2322.46 30.15 2011-02-14 11:51:47.000 045 33431.43 319.32 2322.41 30.15 2011-02-14 11:51:48.000 045 33431.52 319.29 2322.44 30.15 2011-02-14 11:51:49.000 045 33431.51 319.28 2322.40 30.15 2011-02-14 11:51:50.000 045 33431.52 319.36 2322.46 30.15 2011-02-14 11:51:51.000 045 33431.49 319.36 2322.39 30.15 2011-02-14 11:51:52.000 045 33431.58 319.31 2322.46 30.15 2011-02-14 11:51:53.000 045 33431.43 319.36 2322.41 30.15 2011-02-14 11:51:54.000 045 33431.51 319.32 2322.39 30.15 2011-02-14 11:51:55.000 045 33431.48 319.33 2322.34 30.15 2011-02-14 11:51:56.000 045 33431.43 319.34 2322.36 30.15 2011-02-14 11:51:57.000 045 33431.48 319.36 2322.41 30.15 2011-02-14 11:51:58.000 045 33431.42 319.38 2322.33 30.15 2011-02-14 11:51:59.000 045 33431.44 319.35 2322.36 30.15 2011-02-14 11:52:00.000 045 33431.45 319.37 2322.37 30.15 2011-02-14 11:52:01.000 045 33431.43 319.38 2322.34 30.15 2011-02-14 11:52:02.000 045 33431.40 319.39 2322.35 30.15 2011-02-14 11:52:03.000 045 33431.49 319.43 2322.36 30.15 2011-02-14 11:52:04.000 045 33431.36 319.43 2322.36 30.15 2011-02-14 11:52:05.000 045 33431.37 319.42 2322.35 30.15 2011-02-14 11:52:06.000 045 33431.40 319.44 2322.36 30.15 2011-02-14 11:52:07.000 045 33431.27 319.45 2322.39 30.15 2011-02-14 11:52:08.000 045 33431.26 319.43 2322.31 30.15 2011-02-14 11:52:09.000 045 33431.34 319.45 2322.39 30.15 2011-02-14 11:52:10.000 045 33431.22 319.47 2322.37 30.15 2011-02-14 11:52:11.000 045 33431.32 319.49 2322.39 30.15 2011-02-14 11:52:12.000 045 33431.21 319.52 2322.46 30.15 2011-02-14 11:52:13.000 045 33431.21 319.50 2322.41 30.15 2011-02-14 11:52:14.000 045 33431.18 319.50 2322.38 30.15 2011-02-14 11:52:15.000 045 33431.22 319.49 2322.46 30.15 2011-02-14 11:52:16.000 045 33431.20 319.48 2322.45 30.15 2011-02-14 11:52:17.000 045 33431.22 319.53 2322.36 30.15 2011-02-14 11:52:18.000 045 33431.12 319.49 2322.50 30.15 2011-02-14 11:52:19.000 045 33431.12 319.50 2322.38 30.15 2011-02-14 11:52:20.000 045 33431.18 319.51 2322.46 30.15 2011-02-14 11:52:21.000 045 33431.08 319.52 2322.46 30.15 2011-02-14 11:52:22.000 045 33431.08 319.54 2322.46 30.15 2011-02-14 11:52:23.000 045 33431.17 319.50 2322.56 30.15 2011-02-14 11:52:24.000 045 33431.08 319.53 2322.53 30.15 2011-02-14 11:52:25.000 045 33431.06 319.53 2322.51 30.15 2011-02-14 11:52:26.000 045 33431.13 319.51 2322.47 30.15 2011-02-14 11:52:27.000 045 33431.06 319.54 2322.50 30.15 2011-02-14 11:52:28.000 045 33431.02 319.56 2322.59 30.15 2011-02-14 11:52:29.000 045 33431.02 319.52 2322.47 30.15 2011-02-14 11:52:30.000 045 33431.05 319.55 2322.58 30.15 2011-02-14 11:52:31.000 045 33431.03 319.52 2322.52 30.15 2011-02-14 11:52:32.000 045 33431.05 319.54 2322.57 30.15 2011-02-14 11:52:33.000 045 33431.00 319.55 2322.53 30.15 2011-02-14 11:52:34.000 045 33431.08 319.54 2322.55 30.15 2011-02-14 11:52:35.000 045 33430.99 319.51 2322.57 30.15 2011-02-14 11:52:36.000 045 33431.02 319.53 2322.54 30.15 2011-02-14 11:52:37.000 045 33430.93 319.54 2322.55 30.15 2011-02-14 11:52:38.000 045 33430.97 319.52 2322.53 30.15 2011-02-14 11:52:39.000 045 33430.97 319.53 2322.57 30.15 2011-02-14 11:52:40.000 045 33430.93 319.52 2322.50 30.15 2011-02-14 11:52:41.000 045 33431.02 319.56 2322.54 30.15 2011-02-14 11:52:42.000 045 33430.91 319.55 2322.60 30.15 2011-02-14 11:52:43.000 045 33431.00 319.55 2322.55 30.15 2011-02-14 11:52:44.000 045 33430.94 319.48 2322.58 30.15 2011-02-14 11:52:45.000 045 33430.97 319.51 2322.60 30.15 2011-02-14 11:52:46.000 045 33430.96 319.50 2322.68 30.15 2011-02-14 11:52:47.000 045 33430.99 319.48 2322.58 30.15 2011-02-14 11:52:48.000 045 33430.99 319.48 2322.70 30.15 2011-02-14 11:52:49.000 045 33431.00 319.50 2322.69 30.15 2011-02-14 11:52:50.000 045 33431.00 319.45 2322.58 30.15 2011-02-14 11:52:51.000 045 33431.05 319.49 2322.55 30.15 2011-02-14 11:52:52.000 045 33430.94 319.48 2322.61 30.15 2011-02-14 11:52:53.000 045 33431.05 319.43 2322.58 30.15 2011-02-14 11:52:54.000 045 33431.09 319.45 2322.63 30.15 2011-02-14 11:52:55.000 045 33430.98 319.43 2322.64 30.15 2011-02-14 11:52:56.000 045 33431.03 319.43 2322.62 30.15 2011-02-14 11:52:57.000 045 33431.02 319.40 2322.52 30.15 2011-02-14 11:52:58.000 045 33431.08 319.43 2322.54 30.15 2011-02-14 11:52:59.000 045 33431.11 319.42 2322.49 30.15 2011-02-14 11:53:00.000 045 33431.03 319.37 2322.49 30.15 2011-02-14 11:53:01.000 045 33431.07 319.37 2322.49 30.15 2011-02-14 11:53:02.000 045 33431.09 319.38 2322.56 30.15 2011-02-14 11:53:03.000 045 33431.03 319.40 2322.61 30.15 2011-02-14 11:53:04.000 045 33431.05 319.36 2322.58 30.15 2011-02-14 11:53:05.000 045 33431.14 319.37 2322.50 30.15 2011-02-14 11:53:06.000 045 33431.04 319.39 2322.53 30.15 2011-02-14 11:53:07.000 045 33431.08 319.37 2322.46 30.15 2011-02-14 11:53:08.000 045 33431.06 319.36 2322.51 30.15 2011-02-14 11:53:09.000 045 33431.09 319.33 2322.52 30.15 2011-02-14 11:53:10.000 045 33431.11 319.36 2322.47 30.15 2011-02-14 11:53:11.000 045 33431.11 319.33 2322.50 30.15 2011-02-14 11:53:12.000 045 33431.23 319.31 2322.47 30.15 2011-02-14 11:53:13.000 045 33431.23 319.31 2322.53 30.15 2011-02-14 11:53:14.000 045 33431.14 319.32 2322.47 30.15 2011-02-14 11:53:15.000 045 33431.18 319.32 2322.45 30.15 2011-02-14 11:53:16.000 045 33431.21 319.30 2322.50 30.15 2011-02-14 11:53:17.000 045 33431.19 319.32 2322.42 30.15 2011-02-14 11:53:18.000 045 33431.18 319.31 2322.47 30.15 2011-02-14 11:53:19.000 045 33431.21 319.31 2322.41 30.15 2011-02-14 11:53:20.000 045 33431.11 319.35 2322.47 30.15 2011-02-14 11:53:21.000 045 33431.18 319.31 2322.40 30.15 2011-02-14 11:53:22.000 045 33431.25 319.33 2322.49 30.15 2011-02-14 11:53:23.000 045 33431.10 319.32 2322.40 30.15 2011-02-14 11:53:24.000 045 33431.28 319.33 2322.47 30.15 2011-02-14 11:53:25.000 045 33431.19 319.30 2322.47 30.15 2011-02-14 11:53:26.000 045 33431.19 319.31 2322.39 30.15 2011-02-14 11:53:27.000 045 33431.26 319.29 2322.31 30.15 2011-02-14 11:53:28.000 045 33431.25 319.29 2322.39 30.15 2011-02-14 11:53:29.000 045 33431.24 319.29 2322.47 30.15 2011-02-14 11:53:30.000 045 33431.29 319.28 2322.45 30.15 2011-02-14 11:53:31.000 045 33431.30 319.28 2322.41 30.15 2011-02-14 11:53:32.000 045 33431.27 319.32 2322.33 30.15 2011-02-14 11:53:33.000 045 33431.27 319.29 2322.29 30.15 2011-02-14 11:53:34.000 045 33431.34 319.29 2322.33 30.15 2011-02-14 11:53:35.000 045 33431.19 319.31 2322.24 30.15 2011-02-14 11:53:36.000 045 33431.27 319.31 2322.36 30.15 2011-02-14 11:53:37.000 045 33431.27 319.35 2322.35 30.15 2011-02-14 11:53:38.000 045 33431.29 319.34 2322.35 30.15 2011-02-14 11:53:39.000 045 33431.31 319.33 2322.32 30.15 2011-02-14 11:53:40.000 045 33431.34 319.35 2322.31 30.15 2011-02-14 11:53:41.000 045 33431.27 319.32 2322.36 30.15 2011-02-14 11:53:42.000 045 33431.32 319.37 2322.23 30.15 2011-02-14 11:53:43.000 045 33431.38 319.33 2322.23 30.15 2011-02-14 11:53:44.000 045 33431.33 319.38 2322.36 30.15 2011-02-14 11:53:45.000 045 33431.36 319.33 2322.33 30.15 2011-02-14 11:53:46.000 045 33431.28 319.37 2322.31 30.15 2011-02-14 11:53:47.000 045 33431.34 319.31 2322.27 30.15 2011-02-14 11:53:48.000 045 33431.31 319.35 2322.26 30.15 2011-02-14 11:53:49.000 045 33431.36 319.34 2322.27 30.15 2011-02-14 11:53:50.000 045 33431.35 319.34 2322.30 30.15 2011-02-14 11:53:51.000 045 33431.29 319.35 2322.33 30.15 2011-02-14 11:53:52.000 045 33431.28 319.35 2322.25 30.15 2011-02-14 11:53:53.000 045 33431.39 319.30 2322.30 30.15 2011-02-14 11:53:54.000 045 33431.30 319.35 2322.29 30.15 2011-02-14 11:53:55.000 045 33431.32 319.31 2322.25 30.15 2011-02-14 11:53:56.000 045 33431.34 319.33 2322.30 30.15 2011-02-14 11:53:57.000 045 33431.34 319.29 2322.33 30.15 2011-02-14 11:53:58.000 045 33431.30 319.32 2322.32 30.15 2011-02-14 11:53:59.000 045 33431.38 319.33 2322.30 30.15 2011-02-14 11:54:00.000 045 33431.32 319.34 2322.24 30.15 2011-02-14 11:54:01.000 045 33431.34 319.37 2322.33 30.15 2011-02-14 11:54:02.000 045 33431.33 319.35 2322.18 30.15 2011-02-14 11:54:03.000 045 33431.34 319.33 2322.26 30.15 2011-02-14 11:54:04.000 045 33431.37 319.31 2322.28 30.15 2011-02-14 11:54:05.000 045 33431.37 319.36 2322.34 30.15 2011-02-14 11:54:06.000 045 33431.36 319.32 2322.31 30.15 2011-02-14 11:54:07.000 045 33431.40 319.33 2322.22 30.15 2011-02-14 11:54:08.000 045 33431.35 319.33 2322.27 30.15 2011-02-14 11:54:09.000 045 33431.35 319.36 2322.22 30.15 2011-02-14 11:54:10.000 045 33431.33 319.35 2322.26 30.15 2011-02-14 11:54:11.000 045 33431.38 319.35 2322.21 30.15 2011-02-14 11:54:12.000 045 33431.39 319.30 2322.27 30.15 2011-02-14 11:54:13.000 045 33431.33 319.30 2322.24 30.15 2011-02-14 11:54:14.000 045 33431.32 319.36 2322.27 30.15 2011-02-14 11:54:15.000 045 33431.39 319.26 2322.24 30.15 2011-02-14 11:54:16.000 045 33431.38 319.33 2322.20 30.15 2011-02-14 11:54:17.000 045 33431.34 319.27 2322.24 30.15 2011-02-14 11:54:18.000 045 33431.40 319.31 2322.28 30.15 2011-02-14 11:54:19.000 045 33431.36 319.32 2322.30 30.15 2011-02-14 11:54:20.000 045 33431.43 319.32 2322.20 30.15 2011-02-14 11:54:21.000 045 33431.38 319.31 2322.16 30.15 2011-02-14 11:54:22.000 045 33431.33 319.32 2322.25 30.15 2011-02-14 11:54:23.000 045 33431.32 319.26 2322.19 30.15 2011-02-14 11:54:24.000 045 33431.52 319.29 2322.25 30.15 2011-02-14 11:54:25.000 045 33431.43 319.27 2322.18 30.15 2011-02-14 11:54:26.000 045 33431.39 319.29 2322.25 30.15 2011-02-14 11:54:27.000 045 33431.35 319.26 2322.16 30.15 2011-02-14 11:54:28.000 045 33431.40 319.27 2322.08 30.15 2011-02-14 11:54:29.000 045 33431.42 319.29 2322.20 30.15 2011-02-14 11:54:30.000 045 33431.42 319.22 2322.15 30.15 2011-02-14 11:54:31.000 045 33431.41 319.23 2322.12 30.15 2011-02-14 11:54:32.000 045 33431.52 319.24 2322.25 30.15 2011-02-14 11:54:33.000 045 33431.42 319.25 2322.22 30.15 2011-02-14 11:54:34.000 045 33431.47 319.27 2322.22 30.15 2011-02-14 11:54:35.000 045 33431.49 319.24 2322.23 30.15 2011-02-14 11:54:36.000 045 33431.50 319.22 2322.24 30.15 2011-02-14 11:54:37.000 045 33431.48 319.22 2322.19 30.15 2011-02-14 11:54:38.000 045 33431.50 319.28 2322.09 30.15 2011-02-14 11:54:39.000 045 33431.52 319.30 2322.21 30.15 2011-02-14 11:54:40.000 045 33431.42 319.22 2322.14 30.15 2011-02-14 11:54:41.000 045 33431.60 319.30 2322.09 30.15 2011-02-14 11:54:42.000 045 33431.35 319.25 2322.20 30.15 2011-02-14 11:54:43.000 045 33431.48 319.24 2322.21 30.15 2011-02-14 11:54:44.000 045 33431.54 319.24 2322.15 30.15 2011-02-14 11:54:45.000 045 33431.52 319.24 2322.10 30.15 2011-02-14 11:54:46.000 045 33431.57 319.20 2322.14 30.15 2011-02-14 11:54:47.000 045 33431.40 319.20 2322.05 30.15 2011-02-14 11:54:48.000 045 33431.50 319.19 2322.14 30.15 2011-02-14 11:54:49.000 045 33431.48 319.23 2322.08 30.15 2011-02-14 11:54:50.000 045 33431.50 319.22 2322.09 30.15 2011-02-14 11:54:51.000 045 33431.49 319.21 2322.16 30.15 2011-02-14 11:54:52.000 045 33431.43 319.20 2322.07 30.15 2011-02-14 11:54:53.000 045 33431.48 319.17 2322.05 30.15 2011-02-14 11:54:54.000 045 33431.58 319.14 2322.08 30.15 2011-02-14 11:54:55.000 045 33431.49 319.17 2322.05 30.15 2011-02-14 11:54:56.000 045 33431.53 319.24 2322.08 30.15 2011-02-14 11:54:57.000 045 33431.61 319.16 2322.16 30.15 2011-02-14 11:54:58.000 045 33431.54 319.16 2322.12 30.15 2011-02-14 11:54:59.000 045 33431.55 319.17 2322.03 30.15 2011-02-14 11:55:00.000 045 33431.46 319.19 2322.16 30.15 2011-02-14 11:55:01.000 045 33431.52 319.19 2322.13 30.15 2011-02-14 11:55:02.000 045 33431.56 319.13 2322.03 30.15 2011-02-14 11:55:03.000 045 33431.52 319.19 2322.05 30.15 2011-02-14 11:55:04.000 045 33431.57 319.11 2322.08 30.15 2011-02-14 11:55:05.000 045 33431.50 319.15 2322.04 30.15 2011-02-14 11:55:06.000 045 33431.46 319.15 2322.03 30.15 2011-02-14 11:55:07.000 045 33431.43 319.15 2321.97 30.15 2011-02-14 11:55:08.000 045 33431.62 319.16 2322.02 30.15 2011-02-14 11:55:09.000 045 33431.58 319.17 2322.00 30.15 2011-02-14 11:55:10.000 045 33431.51 319.09 2322.05 30.15 2011-02-14 11:55:11.000 045 33431.53 319.17 2321.96 30.15 2011-02-14 11:55:12.000 045 33431.53 319.14 2322.05 30.15 2011-02-14 11:55:13.000 045 33431.51 319.13 2322.06 30.15 2011-02-14 11:55:14.000 045 33431.56 319.13 2321.99 30.15 2011-02-14 11:55:15.000 045 33431.55 319.13 2321.99 30.15 2011-02-14 11:55:16.000 045 33431.58 319.13 2322.05 30.15 2011-02-14 11:55:17.000 045 33431.46 319.12 2322.02 30.15 2011-02-14 11:55:18.000 045 33431.55 319.11 2322.11 30.15 2011-02-14 11:55:19.000 045 33431.49 319.13 2322.07 30.15 2011-02-14 11:55:20.000 045 33431.57 319.17 2322.00 30.15 2011-02-14 11:55:21.000 045 33431.67 319.15 2322.05 30.15 2011-02-14 11:55:22.000 045 33431.65 319.17 2321.99 30.15 2011-02-14 11:55:23.000 045 33431.53 319.16 2321.96 30.15 2011-02-14 11:55:24.000 045 33431.49 319.12 2321.93 30.15 2011-02-14 11:55:25.000 045 33431.55 319.10 2322.00 30.15 2011-02-14 11:55:26.000 045 33431.50 319.14 2322.08 30.15 2011-02-14 11:55:27.000 045 33431.50 319.18 2322.03 30.15 2011-02-14 11:55:28.000 045 33431.50 319.16 2321.96 30.15 2011-02-14 11:55:29.000 045 33431.54 319.17 2321.98 30.15 2011-02-14 11:55:30.000 045 33431.48 319.20 2321.94 30.15 2011-02-14 11:55:31.000 045 33431.52 319.20 2322.06 30.15 2011-02-14 11:55:32.000 045 33431.55 319.17 2322.06 30.15 2011-02-14 11:55:33.000 045 33431.48 319.15 2322.00 30.15 2011-02-14 11:55:34.000 045 33431.47 319.18 2322.05 30.15 2011-02-14 11:55:35.000 045 33431.45 319.19 2321.91 30.15 2011-02-14 11:55:36.000 045 33431.54 319.19 2322.01 30.15 2011-02-14 11:55:37.000 045 33431.45 319.19 2321.96 30.15 2011-02-14 11:55:38.000 045 33431.41 319.19 2321.94 30.15 2011-02-14 11:55:39.000 045 33431.42 319.16 2321.90 30.15 2011-02-14 11:55:40.000 045 33431.45 319.15 2322.05 30.15 2011-02-14 11:55:41.000 045 33431.39 319.19 2321.99 30.15 2011-02-14 11:55:42.000 045 33431.47 319.15 2321.96 30.15 2011-02-14 11:55:43.000 045 33431.34 319.18 2321.92 30.15 2011-02-14 11:55:44.000 045 33431.41 319.17 2322.02 30.15 2011-02-14 11:55:45.000 045 33431.40 319.16 2322.00 30.15 2011-02-14 11:55:46.000 045 33431.29 319.17 2322.02 30.15 2011-02-14 11:55:47.000 045 33431.35 319.12 2321.97 30.15 2011-02-14 11:55:48.000 045 33431.36 319.21 2321.96 30.15 2011-02-14 11:55:49.000 045 33431.34 319.19 2322.00 30.15 2011-02-14 11:55:50.000 045 33431.35 319.13 2322.09 30.15 2011-02-14 11:55:51.000 045 33431.40 319.15 2321.97 30.15 2011-02-14 11:55:52.000 045 33431.40 319.21 2322.07 30.15 2011-02-14 11:55:53.000 045 33431.37 319.15 2321.97 30.15 2011-02-14 11:55:54.000 045 33431.42 319.17 2321.98 30.15 2011-02-14 11:55:55.000 045 33431.41 319.15 2321.97 30.15 2011-02-14 11:55:56.000 045 33431.39 319.19 2322.00 30.15 2011-02-14 11:55:57.000 045 33431.45 319.13 2322.02 30.15 2011-02-14 11:55:58.000 045 33431.34 319.13 2322.03 30.15 2011-02-14 11:55:59.000 045 33431.28 319.13 2322.01 30.15 2011-02-14 11:56:00.000 045 33431.45 319.16 2321.99 30.15 2011-02-14 11:56:01.000 045 33431.29 319.16 2322.00 30.15 2011-02-14 11:56:02.000 045 33431.43 319.16 2322.00 30.15 2011-02-14 11:56:03.000 045 33431.35 319.12 2321.97 30.15 2011-02-14 11:56:04.000 045 33431.36 319.16 2322.00 30.15 2011-02-14 11:56:05.000 045 33431.30 319.12 2322.05 30.15 2011-02-14 11:56:06.000 045 33431.37 319.14 2321.96 30.15 2011-02-14 11:56:07.000 045 33431.29 319.14 2322.02 30.15 2011-02-14 11:56:08.000 045 33431.34 319.10 2321.95 30.15 2011-02-14 11:56:09.000 045 33431.38 319.09 2321.96 30.15 2011-02-14 11:56:10.000 045 33431.38 319.13 2322.02 30.15 2011-02-14 11:56:11.000 045 33431.34 319.08 2322.05 30.15 2011-02-14 11:56:12.000 045 33431.40 319.05 2322.00 30.15 2011-02-14 11:56:13.000 045 33431.39 319.07 2321.99 30.15 2011-02-14 11:56:14.000 045 33431.39 319.06 2321.99 30.15 2011-02-14 11:56:15.000 045 33431.38 319.10 2321.94 30.15 2011-02-14 11:56:16.000 045 33431.37 319.10 2321.97 30.15 2011-02-14 11:56:17.000 045 33431.42 319.06 2321.95 30.15 2011-02-14 11:56:18.000 045 33431.30 319.02 2321.91 30.15 2011-02-14 11:56:19.000 045 33431.39 319.00 2321.87 30.15 2011-02-14 11:56:20.000 045 33431.37 319.03 2321.92 30.15 2011-02-14 11:56:21.000 045 33431.47 319.03 2322.00 30.15 2011-02-14 11:56:22.000 045 33431.36 319.05 2321.89 30.15 2011-02-14 11:56:23.000 045 33431.39 319.02 2321.95 30.15 2011-02-14 11:56:24.000 045 33431.35 319.01 2321.94 30.15 2011-02-14 11:56:25.000 045 33431.41 318.99 2321.93 30.15 2011-02-14 11:56:26.000 045 33431.42 318.97 2321.93 30.14 2011-02-14 11:56:27.000 045 33431.36 319.01 2321.94 30.15 2011-02-14 11:56:28.000 045 33431.30 319.03 2321.83 30.15 2011-02-14 11:56:29.000 045 33431.46 319.01 2321.92 30.15 2011-02-14 11:56:30.000 045 33431.41 319.00 2321.99 30.14 2011-02-14 11:56:31.000 045 33431.42 318.98 2321.95 30.15 2011-02-14 11:56:32.000 045 33431.48 318.96 2321.91 30.14 2011-02-14 11:56:33.000 045 33431.46 318.98 2321.93 30.15 2011-02-14 11:56:34.000 045 33431.46 318.97 2321.91 30.15 2011-02-14 11:56:35.000 045 33431.38 318.99 2321.90 30.14 2011-02-14 11:56:36.000 045 33431.47 319.03 2321.89 30.14 2011-02-14 11:56:37.000 045 33431.42 318.99 2321.89 30.14 2011-02-14 11:56:38.000 045 33431.42 318.99 2321.87 30.14 2011-02-14 11:56:39.000 045 33431.48 319.00 2321.87 30.14 2011-02-14 11:56:40.000 045 33431.28 318.99 2321.86 30.15 2011-02-14 11:56:41.000 045 33431.40 319.00 2321.83 30.14 2011-02-14 11:56:42.000 045 33431.43 318.94 2321.78 30.15 2011-02-14 11:56:43.000 045 33431.49 318.92 2321.77 30.15 2011-02-14 11:56:44.000 045 33431.46 318.96 2321.80 30.14 2011-02-14 11:56:45.000 045 33431.52 318.99 2321.80 30.15 2011-02-14 11:56:46.000 045 33431.49 318.94 2321.74 30.15 2011-02-14 11:56:47.000 045 33431.38 318.92 2321.90 30.15 2011-02-14 11:56:48.000 045 33431.46 318.92 2321.91 30.15 2011-02-14 11:56:49.000 045 33431.45 318.89 2321.82 30.14 2011-02-14 11:56:50.000 045 33431.47 318.91 2321.89 30.14 2011-02-14 11:56:51.000 045 33431.50 318.90 2321.82 30.14 2011-02-14 11:56:52.000 045 33431.55 318.96 2321.85 30.14 2011-02-14 11:56:53.000 045 33431.47 318.93 2321.78 30.14 2011-02-14 11:56:54.000 045 33431.49 318.89 2321.79 30.14 2011-02-14 11:56:55.000 045 33431.46 318.87 2321.83 30.14 2011-02-14 11:56:56.000 045 33431.52 318.90 2321.82 30.14 2011-02-14 11:56:57.000 045 33431.52 318.89 2321.72 30.14 2011-02-14 11:56:58.000 045 33431.53 318.88 2321.81 30.14 2011-02-14 11:56:59.000 045 33431.45 318.88 2321.74 30.14 2011-02-14 11:57:00.000 045 33431.57 318.88 2321.74 30.14 2011-02-14 11:57:01.000 045 33431.45 318.89 2321.75 30.14 2011-02-14 11:57:02.000 045 33431.43 318.89 2321.80 30.14 2011-02-14 11:57:03.000 045 33431.52 318.88 2321.82 30.14 2011-02-14 11:57:04.000 045 33431.46 318.84 2321.65 30.14 2011-02-14 11:57:05.000 045 33431.58 318.87 2321.69 30.14 2011-02-14 11:57:06.000 045 33431.54 318.83 2321.85 30.14 2011-02-14 11:57:07.000 045 33431.54 318.81 2321.73 30.14 2011-02-14 11:57:08.000 045 33431.49 318.82 2321.74 30.14 2011-02-14 11:57:09.000 045 33431.56 318.82 2321.72 30.14 2011-02-14 11:57:10.000 045 33431.50 318.83 2321.72 30.14 2011-02-14 11:57:11.000 045 33431.66 318.79 2321.78 30.14 2011-02-14 11:57:12.000 045 33431.57 318.84 2321.75 30.14 2011-02-14 11:57:13.000 045 33431.56 318.78 2321.77 30.14 2011-02-14 11:57:14.000 045 33431.55 318.81 2321.71 30.14 2011-02-14 11:57:15.000 045 33431.59 318.83 2321.71 30.14 2011-02-14 11:57:16.000 045 33431.59 318.81 2321.71 30.14 2011-02-14 11:57:17.000 045 33431.60 318.78 2321.75 30.14 2011-02-14 11:57:18.000 045 33431.63 318.77 2321.75 30.14 2011-02-14 11:57:19.000 045 33431.61 318.75 2321.74 30.14 2011-02-14 11:57:20.000 045 33431.56 318.78 2321.74 30.14 2011-02-14 11:57:21.000 045 33431.72 318.78 2321.75 30.14 2011-02-14 11:57:22.000 045 33431.64 318.82 2321.72 30.14 2011-02-14 11:57:23.000 045 33431.70 318.79 2321.65 30.14 2011-02-14 11:57:24.000 045 33431.62 318.76 2321.68 30.14 2011-02-14 11:57:25.000 045 33431.62 318.78 2321.61 30.14 2011-02-14 11:57:26.000 045 33431.67 318.80 2321.66 30.14 2011-02-14 11:57:27.000 045 33431.73 318.78 2321.65 30.14 2011-02-14 11:57:28.000 045 33431.62 318.78 2321.59 30.14 2011-02-14 11:57:29.000 045 33431.58 318.77 2321.59 30.14 2011-02-14 11:57:30.000 045 33431.71 318.81 2321.64 30.14 2011-02-14 11:57:31.000 045 33431.60 318.77 2321.68 30.14 2011-02-14 11:57:32.000 045 33431.67 318.82 2321.68 30.14 2011-02-14 11:57:33.000 045 33431.63 318.82 2321.65 30.14 2011-02-14 11:57:34.000 045 33431.58 318.74 2321.64 30.14 2011-02-14 11:57:35.000 045 33431.63 318.78 2321.65 30.14 2011-02-14 11:57:36.000 045 33431.64 318.76 2321.64 30.14 2011-02-14 11:57:37.000 045 33431.65 318.72 2321.57 30.14 2011-02-14 11:57:38.000 045 33431.67 318.78 2321.71 30.14 2011-02-14 11:57:39.000 045 33431.62 318.75 2321.59 30.14 2011-02-14 11:57:40.000 045 33431.63 318.81 2321.56 30.14 2011-02-14 11:57:41.000 045 33431.61 318.75 2321.62 30.14 2011-02-14 11:57:42.000 045 33431.59 318.78 2321.61 30.14 2011-02-14 11:57:43.000 045 33431.65 318.75 2321.55 30.14 2011-02-14 11:57:44.000 045 33431.61 318.78 2321.61 30.14 2011-02-14 11:57:45.000 045 33431.61 318.78 2321.60 30.14 2011-02-14 11:57:46.000 045 33431.55 318.74 2321.61 30.14 2011-02-14 11:57:47.000 045 33431.66 318.76 2321.55 30.14 2011-02-14 11:57:48.000 045 33431.61 318.79 2321.53 30.14 2011-02-14 11:57:49.000 045 33431.55 318.77 2321.58 30.14 2011-02-14 11:57:50.000 045 33431.60 318.76 2321.62 30.14 2011-02-14 11:57:51.000 045 33431.52 318.76 2321.49 30.14 2011-02-14 11:57:52.000 045 33431.53 318.78 2321.58 30.14 2011-02-14 11:57:53.000 045 33431.51 318.70 2321.55 30.14 2011-02-14 11:57:54.000 045 33431.59 318.75 2321.65 30.14 2011-02-14 11:57:55.000 045 33431.59 318.75 2321.64 30.14 2011-02-14 11:57:56.000 045 33431.60 318.75 2321.57 30.14 2011-02-14 11:57:57.000 045 33431.58 318.79 2321.51 30.14 2011-02-14 11:57:58.000 045 33431.49 318.78 2321.53 30.14 2011-02-14 11:57:59.000 045 33431.63 318.78 2321.49 30.14 2011-02-14 11:58:00.000 045 33431.62 318.82 2321.58 30.14 2011-02-14 11:58:01.000 045 33431.48 318.77 2321.61 30.14 2011-02-14 11:58:02.000 045 33431.54 318.79 2321.56 30.14 2011-02-14 11:58:03.000 045 33431.64 318.77 2321.52 30.14 2011-02-14 11:58:04.000 045 33431.57 318.78 2321.66 30.14 2011-02-14 11:58:05.000 045 33431.57 318.77 2321.51 30.14 2011-02-14 11:58:06.000 045 33431.60 318.76 2321.56 30.14 2011-02-14 11:58:07.000 045 33431.51 318.75 2321.45 30.14 2011-02-14 11:58:08.000 045 33431.63 318.77 2321.55 30.14 2011-02-14 11:58:09.000 045 33431.50 318.79 2321.66 30.14 2011-02-14 11:58:10.000 045 33431.57 318.71 2321.51 30.14 2011-02-14 11:58:11.000 045 33431.68 318.78 2321.59 30.14 2011-02-14 11:58:12.000 045 33431.47 318.68 2321.54 30.14 2011-02-14 11:58:13.000 045 33431.51 318.66 2321.54 30.14 2011-02-14 11:58:14.000 045 33431.57 318.71 2321.59 30.14 2011-02-14 11:58:15.000 045 33431.56 318.72 2321.56 30.14 2011-02-14 11:58:16.000 045 33431.56 318.74 2321.44 30.14 2011-02-14 11:58:17.000 045 33431.54 318.71 2321.59 30.14 2011-02-14 11:58:18.000 045 33431.57 318.66 2321.47 30.14 2011-02-14 11:58:19.000 045 33431.53 318.66 2321.50 30.14 2011-02-14 11:58:20.000 045 33431.49 318.70 2321.53 30.14 2011-02-14 11:58:21.000 045 33431.54 318.67 2321.53 30.14 2011-02-14 11:58:22.000 045 33431.58 318.69 2321.56 30.14 2011-02-14 11:58:23.000 045 33431.45 318.69 2321.47 30.14 2011-02-14 11:58:24.000 045 33431.66 318.67 2321.55 30.14 2011-02-14 11:58:25.000 045 33431.59 318.64 2321.51 30.14 2011-02-14 11:58:26.000 045 33431.62 318.63 2321.46 30.14 2011-02-14 11:58:27.000 045 33431.60 318.66 2321.51 30.14 2011-02-14 11:58:28.000 045 33431.68 318.61 2321.53 30.14 2011-02-14 11:58:29.000 045 33431.50 318.60 2321.56 30.14 2011-02-14 11:58:30.000 045 33431.61 318.62 2321.50 30.14 2011-02-14 11:58:31.000 045 33431.61 318.57 2321.50 30.14 2011-02-14 11:58:32.000 045 33431.64 318.58 2321.51 30.14 2011-02-14 11:58:33.000 045 33431.52 318.60 2321.53 30.14 2011-02-14 11:58:34.000 045 33431.63 318.57 2321.58 30.14 2011-02-14 11:58:35.000 045 33431.54 318.54 2321.42 30.14 2011-02-14 11:58:36.000 045 33431.76 318.62 2321.43 30.14 2011-02-14 11:58:37.000 045 33431.61 318.60 2321.41 30.14 2011-02-14 11:58:38.000 045 33431.61 318.59 2321.47 30.14 2011-02-14 11:58:39.000 045 33431.61 318.59 2321.46 30.14 2011-02-14 11:58:40.000 045 33431.64 318.56 2321.43 30.14 2011-02-14 11:58:41.000 045 33431.69 318.56 2321.46 30.14 2011-02-14 11:58:42.000 045 33431.62 318.56 2321.44 30.14 2011-02-14 11:58:43.000 045 33431.63 318.54 2321.47 30.14 2011-02-14 11:58:44.000 045 33431.65 318.58 2321.40 30.14 2011-02-14 11:58:45.000 045 33431.64 318.53 2321.40 30.14 2011-02-14 11:58:46.000 045 33431.65 318.58 2321.37 30.14 2011-02-14 11:58:47.000 045 33431.67 318.57 2321.47 30.14 2011-02-14 11:58:48.000 045 33431.55 318.55 2321.49 30.14 2011-02-14 11:58:49.000 045 33431.58 318.56 2321.46 30.14 2011-02-14 11:58:50.000 045 33431.69 318.55 2321.31 30.14 2011-02-14 11:58:51.000 045 33431.57 318.55 2321.39 30.14 2011-02-14 11:58:52.000 045 33431.57 318.58 2321.43 30.14 2011-02-14 11:58:53.000 045 33431.64 318.56 2321.40 30.14 2011-02-14 11:58:54.000 045 33431.55 318.56 2321.38 30.14 2011-02-14 11:58:55.000 045 33431.52 318.54 2321.41 30.14 2011-02-14 11:58:56.000 045 33431.65 318.56 2321.41 30.14 2011-02-14 11:58:57.000 045 33431.57 318.58 2321.38 30.14 2011-02-14 11:58:58.000 045 33431.57 318.58 2321.38 30.14 2011-02-14 11:58:59.000 045 33431.47 318.56 2321.36 30.14 2011-02-14 11:59:00.000 045 33431.65 318.57 2321.40 30.14 2011-02-14 11:59:01.000 045 33431.50 318.54 2321.34 30.14 2011-02-14 11:59:02.000 045 33431.58 318.60 2321.41 30.14 2011-02-14 11:59:03.000 045 33431.54 318.59 2321.36 30.14 2011-02-14 11:59:04.000 045 33431.51 318.57 2321.33 30.14 2011-02-14 11:59:05.000 045 33431.61 318.57 2321.34 30.14 2011-02-14 11:59:06.000 045 33431.49 318.56 2321.40 30.14 2011-02-14 11:59:07.000 045 33431.49 318.53 2321.46 30.14 2011-02-14 11:59:08.000 045 33431.47 318.59 2321.39 30.14 2011-02-14 11:59:09.000 045 33431.58 318.59 2321.42 30.14 2011-02-14 11:59:10.000 045 33431.61 318.61 2321.38 30.14 2011-02-14 11:59:11.000 045 33431.41 318.59 2321.30 30.14 2011-02-14 11:59:12.000 045 33431.48 318.59 2321.37 30.14 2011-02-14 11:59:13.000 045 33431.54 318.62 2321.36 30.14 2011-02-14 11:59:14.000 045 33431.50 318.61 2321.37 30.14 2011-02-14 11:59:15.000 045 33431.52 318.64 2321.26 30.14 2011-02-14 11:59:16.000 045 33431.43 318.59 2321.33 30.14 2011-02-14 11:59:17.000 045 33431.57 318.62 2321.37 30.14 2011-02-14 11:59:18.000 045 33431.47 318.62 2321.42 30.14 2011-02-14 11:59:19.000 045 33431.46 318.64 2321.40 30.14 2011-02-14 11:59:20.000 045 33431.53 318.66 2321.41 30.14 2011-02-14 11:59:21.000 045 33431.49 318.61 2321.40 30.14 2011-02-14 11:59:22.000 045 33431.43 318.64 2321.40 30.14 2011-02-14 11:59:23.000 045 33431.46 318.64 2321.38 30.14 2011-02-14 11:59:24.000 045 33431.51 318.62 2321.40 30.14 2011-02-14 11:59:25.000 045 33431.45 318.63 2321.43 30.14 2011-02-14 11:59:26.000 045 33431.50 318.62 2321.36 30.14 2011-02-14 11:59:27.000 045 33431.48 318.62 2321.35 30.14 2011-02-14 11:59:28.000 045 33431.48 318.62 2321.36 30.14 2011-02-14 11:59:29.000 045 33431.51 318.60 2321.41 30.14 2011-02-14 11:59:30.000 045 33431.55 318.63 2321.34 30.14 2011-02-14 11:59:31.000 045 33431.48 318.61 2321.35 30.14 2011-02-14 11:59:32.000 045 33431.51 318.57 2321.34 30.14 2011-02-14 11:59:33.000 045 33431.51 318.60 2321.38 30.14 2011-02-14 11:59:34.000 045 33431.55 318.60 2321.32 30.14 2011-02-14 11:59:35.000 045 33431.55 318.59 2321.28 30.14 2011-02-14 11:59:36.000 045 33431.48 318.60 2321.34 30.14 2011-02-14 11:59:37.000 045 33431.48 318.56 2321.42 30.14 2011-02-14 11:59:38.000 045 33431.49 318.57 2321.30 30.14 2011-02-14 11:59:39.000 045 33431.52 318.54 2321.34 30.14 2011-02-14 11:59:40.000 045 33431.49 318.55 2321.32 30.14 2011-02-14 11:59:41.000 045 33431.58 318.60 2321.29 30.14 2011-02-14 11:59:42.000 045 33431.49 318.54 2321.30 30.14 2011-02-14 11:59:43.000 045 33431.58 318.51 2321.37 30.14 2011-02-14 11:59:44.000 045 33431.48 318.52 2321.32 30.14 2011-02-14 11:59:45.000 045 33431.58 318.53 2321.31 30.14 2011-02-14 11:59:46.000 045 33431.48 318.57 2321.28 30.14 2011-02-14 11:59:47.000 045 33431.51 318.55 2321.37 30.14 2011-02-14 11:59:48.000 045 33431.61 318.50 2321.28 30.14 2011-02-14 11:59:49.000 045 33431.44 318.50 2321.37 30.14 2011-02-14 11:59:50.000 045 33431.46 318.52 2321.36 30.14 2011-02-14 11:59:51.000 045 33431.45 318.48 2321.32 30.14 2011-02-14 11:59:52.000 045 33431.36 318.54 2321.31 30.14 2011-02-14 11:59:53.000 045 33431.54 318.55 2321.35 30.14 2011-02-14 11:59:54.000 045 33431.49 318.51 2321.23 30.14 2011-02-14 11:59:55.000 045 33431.49 318.52 2321.24 30.14 2011-02-14 11:59:56.000 045 33431.49 318.53 2321.43 30.14 2011-02-14 11:59:57.000 045 33431.46 318.54 2321.34 30.14 2011-02-14 11:59:58.000 045 33431.45 318.50 2321.29 30.14 2011-02-14 11:59:59.000 045 33431.45 318.55 2321.34 30.14 2011-02-14 12:00:00.000 045 33431.45 318.53 2321.19 30.14 2011-02-14 12:00:01.000 045 33431.41 318.49 2321.21 30.14 2011-02-14 12:00:02.000 045 33431.44 318.55 2321.34 30.14 2011-02-14 12:00:03.000 045 33431.37 318.56 2321.30 30.14 2011-02-14 12:00:04.000 045 33431.40 318.54 2321.28 30.14 2011-02-14 12:00:05.000 045 33431.32 318.54 2321.28 30.14 2011-02-14 12:00:06.000 045 33431.46 318.57 2321.29 30.14 2011-02-14 12:00:07.000 045 33431.26 318.60 2321.30 30.14 2011-02-14 12:00:08.000 045 33431.30 318.52 2321.26 30.14 2011-02-14 12:00:09.000 045 33431.38 318.58 2321.33 30.14 2011-02-14 12:00:10.000 045 33431.30 318.52 2321.30 30.14 2011-02-14 12:00:11.000 045 33431.34 318.48 2321.25 30.14 2011-02-14 12:00:12.000 045 33431.33 318.55 2321.31 30.14 2011-02-14 12:00:13.000 045 33431.33 318.54 2321.23 30.14 2011-02-14 12:00:14.000 045 33431.35 318.55 2321.31 30.14 2011-02-14 12:00:15.000 045 33431.32 318.55 2321.32 30.14 2011-02-14 12:00:16.000 045 33431.36 318.50 2321.36 30.14 2011-02-14 12:00:17.000 045 33431.36 318.50 2321.35 30.14 2011-02-14 12:00:18.000 045 33431.40 318.55 2321.30 30.14 2011-02-14 12:00:19.000 045 33431.34 318.53 2321.37 30.14 2011-02-14 12:00:20.000 045 33431.29 318.53 2321.43 30.14 2011-02-14 12:00:21.000 045 33431.28 318.52 2321.29 30.14 2011-02-14 12:00:22.000 045 33431.28 318.51 2321.35 30.14 2011-02-14 12:00:23.000 045 33431.32 318.52 2321.34 30.14 2011-02-14 12:00:24.000 045 33431.31 318.48 2321.32 30.14 2011-02-14 12:00:25.000 045 33431.30 318.50 2321.25 30.14 2011-02-14 12:00:26.000 045 33431.35 318.50 2321.34 30.14 2011-02-14 12:00:27.000 045 33431.39 318.52 2321.32 30.14 2011-02-14 12:00:28.000 045 33431.33 318.48 2321.39 30.14 2011-02-14 12:00:29.000 045 33431.32 318.44 2321.32 30.14 2011-02-14 12:00:30.000 045 33431.36 318.46 2321.37 30.14 2011-02-14 12:00:31.000 045 33431.28 318.44 2321.33 30.14 2011-02-14 12:00:32.000 045 33431.29 318.44 2321.31 30.14 2011-02-14 12:00:33.000 045 33431.39 318.38 2321.39 30.14 2011-02-14 12:00:34.000 045 33431.32 318.43 2321.26 30.14 2011-02-14 12:00:35.000 045 33431.39 318.41 2321.28 30.14 2011-02-14 12:00:36.000 045 33431.33 318.44 2321.32 30.14 2011-02-14 12:00:37.000 045 33431.33 318.39 2321.23 30.14 2011-02-14 12:00:38.000 045 33431.29 318.40 2321.27 30.14 2011-02-14 12:00:39.000 045 33431.33 318.35 2321.26 30.14 2011-02-14 12:00:40.000 045 33431.21 318.38 2321.24 30.14 2011-02-14 12:00:41.000 045 33431.27 318.37 2321.35 30.14 2011-02-14 12:00:42.000 045 33431.22 318.39 2321.31 30.14 2011-02-14 12:00:43.000 045 33431.32 318.40 2321.25 30.14 2011-02-14 12:00:44.000 045 33431.29 318.40 2321.29 30.14 2011-02-14 12:00:45.000 045 33431.34 318.35 2321.22 30.14 2011-02-14 12:00:46.000 045 33431.36 318.37 2321.24 30.14 2011-02-14 12:00:47.000 045 33431.30 318.40 2321.30 30.14 2011-02-14 12:00:48.000 045 33431.27 318.42 2321.35 30.14 2011-02-14 12:00:49.000 045 33431.23 318.42 2321.28 30.14 2011-02-14 12:00:50.000 045 33431.21 318.39 2321.26 30.14 2011-02-14 12:00:51.000 045 33431.27 318.39 2321.30 30.14 2011-02-14 12:00:52.000 045 33431.26 318.44 2321.24 30.14 2011-02-14 12:00:53.000 045 33431.28 318.47 2321.25 30.14 2011-02-14 12:00:54.000 045 33431.25 318.39 2321.36 30.14 2011-02-14 12:00:55.000 045 33431.23 318.42 2321.32 30.14 2011-02-14 12:00:56.000 045 33431.25 318.44 2321.26 30.14 2011-02-14 12:00:57.000 045 33431.24 318.43 2321.34 30.14 2011-02-14 12:00:58.000 045 33431.22 318.40 2321.23 30.14 2011-02-14 12:00:59.000 045 33431.10 318.44 2321.28 30.14 2011-02-14 12:01:00.000 045 33431.25 318.42 2321.35 30.14 2011-02-14 12:01:01.000 045 33431.20 318.40 2321.23 30.14 2011-02-14 12:01:02.000 045 33431.16 318.45 2321.21 30.14 2011-02-14 12:01:03.000 045 33431.18 318.41 2321.29 30.14 2011-02-14 12:01:04.000 045 33431.17 318.43 2321.28 30.14 2011-02-14 12:01:05.000 045 33431.18 318.40 2321.28 30.14 2011-02-14 12:01:06.000 045 33431.16 318.44 2321.30 30.14 2011-02-14 12:01:07.000 045 33431.22 318.41 2321.26 30.14 2011-02-14 12:01:08.000 045 33431.18 318.38 2321.30 30.14 2011-02-14 12:01:09.000 045 33431.21 318.41 2321.32 30.14 2011-02-14 12:01:10.000 045 33431.13 318.37 2321.34 30.14 2011-02-14 12:01:11.000 045 33431.12 318.39 2321.33 30.14 2011-02-14 12:01:12.000 045 33431.20 318.39 2321.32 30.14 2011-02-14 12:01:13.000 045 33431.14 318.39 2321.30 30.14 2011-02-14 12:01:14.000 045 33431.13 318.36 2321.28 30.14 2011-02-14 12:01:15.000 045 33431.17 318.33 2321.31 30.14 2011-02-14 12:01:16.000 045 33431.18 318.37 2321.16 30.14 2011-02-14 12:01:17.000 045 33431.17 318.36 2321.35 30.14 2011-02-14 12:01:18.000 045 33431.01 318.41 2321.31 30.14 2011-02-14 12:01:19.000 045 33431.09 318.39 2321.31 30.14 2011-02-14 12:01:20.000 045 33431.08 318.43 2321.34 30.14 2011-02-14 12:01:21.000 045 33431.07 318.41 2321.30 30.14 2011-02-14 12:01:22.000 045 33431.04 318.34 2321.26 30.14 2011-02-14 12:01:23.000 045 33431.14 318.38 2321.38 30.14 2011-02-14 12:01:24.000 045 33431.04 318.39 2321.31 30.14 2011-02-14 12:01:25.000 045 33431.12 318.39 2321.33 30.14 2011-02-14 12:01:26.000 045 33431.02 318.37 2321.30 30.14 2011-02-14 12:01:27.000 045 33431.00 318.35 2321.34 30.14 2011-02-14 12:01:28.000 045 33430.99 318.39 2321.24 30.14 2011-02-14 12:01:29.000 045 33430.94 318.39 2321.25 30.14 2011-02-14 12:01:30.000 045 33431.17 318.39 2321.28 30.14 2011-02-14 12:01:31.000 045 33430.99 318.37 2321.36 30.14 2011-02-14 12:01:32.000 045 33431.00 318.39 2321.34 30.14 2011-02-14 12:01:33.000 045 33430.94 318.34 2321.26 30.14 2011-02-14 12:01:34.000 045 33430.98 318.38 2321.32 30.14 2011-02-14 12:01:35.000 045 33430.97 318.37 2321.25 30.14 2011-02-14 12:01:36.000 045 33430.93 318.36 2321.25 30.14 2011-02-14 12:01:37.000 045 33430.89 318.36 2321.26 30.14 2011-02-14 12:01:38.000 045 33430.97 318.37 2321.35 30.14 2011-02-14 12:01:39.000 045 33430.87 318.37 2321.33 30.14 2011-02-14 12:01:40.000 045 33430.87 318.36 2321.31 30.14 2011-02-14 12:01:41.000 045 33430.86 318.34 2321.29 30.14 2011-02-14 12:01:42.000 045 33430.93 318.32 2321.27 30.14 2011-02-14 12:01:43.000 045 33430.86 318.33 2321.25 30.14 2011-02-14 12:01:44.000 045 33430.93 318.35 2321.34 30.14 2011-02-14 12:01:45.000 045 33430.93 318.37 2321.31 30.14 2011-02-14 12:01:46.000 045 33430.84 318.31 2321.35 30.14 2011-02-14 12:01:47.000 045 33430.84 318.34 2321.37 30.14 2011-02-14 12:01:48.000 045 33430.83 318.39 2321.37 30.14 2011-02-14 12:01:49.000 045 33430.80 318.38 2321.33 30.14 2011-02-14 12:01:50.000 045 33430.83 318.27 2321.36 30.14 2011-02-14 12:01:51.000 045 33430.89 318.37 2321.32 30.14 2011-02-14 12:01:52.000 045 33430.75 318.34 2321.34 30.14 2011-02-14 12:01:53.000 045 33430.84 318.34 2321.41 30.14 2011-02-14 12:01:54.000 045 33430.82 318.32 2321.31 30.14 2011-02-14 12:01:55.000 045 33430.77 318.33 2321.29 30.14 2011-02-14 12:01:56.000 045 33430.90 318.37 2321.40 30.14 2011-02-14 12:01:57.000 045 33430.75 318.34 2321.32 30.14 2011-02-14 12:01:58.000 045 33430.77 318.38 2321.31 30.14 2011-02-14 12:01:59.000 045 33430.86 318.37 2321.37 30.14 2011-02-14 12:02:00.000 045 33430.81 318.34 2321.38 30.14 2011-02-14 12:02:01.000 045 33430.78 318.34 2321.41 30.14 2011-02-14 12:02:02.000 045 33430.83 318.33 2321.41 30.14 2011-02-14 12:02:03.000 045 33430.77 318.29 2321.37 30.14 2011-02-14 12:02:04.000 045 33430.77 318.31 2321.43 30.14 2011-02-14 12:02:05.000 045 33430.74 318.30 2321.33 30.14 2011-02-14 12:02:06.000 045 33430.70 318.31 2321.33 30.14 2011-02-14 12:02:07.000 045 33430.67 318.34 2321.37 30.14 2011-02-14 12:02:08.000 045 33430.75 318.26 2321.34 30.14 2011-02-14 12:02:09.000 045 33430.67 318.30 2321.37 30.14 2011-02-14 12:02:10.000 045 33430.75 318.30 2321.45 30.14 2011-02-14 12:02:11.000 045 33430.66 318.30 2321.38 30.14 2011-02-14 12:02:12.000 045 33430.79 318.30 2321.31 30.14 2011-02-14 12:02:13.000 045 33430.69 318.30 2321.34 30.14 2011-02-14 12:02:14.000 045 33430.64 318.32 2321.35 30.14 2011-02-14 12:02:15.000 045 33430.69 318.27 2321.42 30.14 2011-02-14 12:02:16.000 045 33430.66 318.32 2321.37 30.14 2011-02-14 12:02:17.000 045 33430.70 318.30 2321.40 30.14 2011-02-14 12:02:18.000 045 33430.69 318.29 2321.33 30.14 2011-02-14 12:02:19.000 045 33430.73 318.30 2321.38 30.14 2011-02-14 12:02:20.000 045 33430.74 318.29 2321.39 30.14 2011-02-14 12:02:21.000 045 33430.70 318.32 2321.41 30.14 2011-02-14 12:02:22.000 045 33430.78 318.34 2321.38 30.14 2011-02-14 12:02:23.000 045 33430.67 318.30 2321.38 30.14 2011-02-14 12:02:24.000 045 33430.70 318.26 2321.41 30.14 2011-02-14 12:02:25.000 045 33430.56 318.25 2321.38 30.14 2011-02-14 12:02:26.000 045 33430.63 318.27 2321.41 30.14 2011-02-14 12:02:27.000 045 33430.69 318.29 2321.36 30.14 2011-02-14 12:02:28.000 045 33430.57 318.27 2321.38 30.14 2011-02-14 12:02:29.000 045 33430.68 318.31 2321.39 30.14 2011-02-14 12:02:30.000 045 33430.75 318.25 2321.39 30.14 2011-02-14 12:02:31.000 045 33430.69 318.23 2321.43 30.14 2011-02-14 12:02:32.000 045 33430.61 318.24 2321.32 30.14 2011-02-14 12:02:33.000 045 33430.65 318.27 2321.31 30.14 2011-02-14 12:02:34.000 045 33430.62 318.32 2321.37 30.14 2011-02-14 12:02:35.000 045 33430.55 318.26 2321.42 30.14 2011-02-14 12:02:36.000 045 33430.64 318.28 2321.35 30.14 2011-02-14 12:02:37.000 045 33430.48 318.28 2321.38 30.14 2011-02-14 12:02:38.000 045 33430.57 318.25 2321.40 30.14 2011-02-14 12:02:39.000 045 33430.59 318.25 2321.47 30.14 2011-02-14 12:02:40.000 045 33430.57 318.29 2321.37 30.14 2011-02-14 12:02:41.000 045 33430.50 318.26 2321.38 30.14 2011-02-14 12:02:42.000 045 33430.62 318.28 2321.34 30.14 2011-02-14 12:02:43.000 045 33430.50 318.29 2321.35 30.14 2011-02-14 12:02:44.000 045 33430.61 318.23 2321.45 30.14 2011-02-14 12:02:45.000 045 33430.50 318.23 2321.43 30.14 2011-02-14 12:02:46.000 045 33430.51 318.23 2321.48 30.14 2011-02-14 12:02:47.000 045 33430.48 318.25 2321.41 30.14 2011-02-14 12:02:48.000 045 33430.57 318.27 2321.48 30.14 2011-02-14 12:02:49.000 045 33430.52 318.26 2321.41 30.14 2011-02-14 12:02:50.000 045 33430.50 318.24 2321.37 30.14 2011-02-14 12:02:51.000 045 33430.46 318.23 2321.43 30.14 2011-02-14 12:02:52.000 045 33430.48 318.28 2321.43 30.14 2011-02-14 12:02:53.000 045 33430.37 318.25 2321.46 30.14 2011-02-14 12:02:54.000 045 33430.49 318.27 2321.46 30.14 2011-02-14 12:02:55.000 045 33430.46 318.19 2321.43 30.14 2011-02-14 12:02:56.000 045 33430.52 318.24 2321.37 30.14 2011-02-14 12:02:57.000 045 33430.48 318.16 2321.43 30.14 2011-02-14 12:02:58.000 045 33430.44 318.24 2321.39 30.14 2011-02-14 12:02:59.000 045 33430.42 318.20 2321.45 30.14 2011-02-14 12:03:00.000 045 33430.50 318.26 2321.45 30.14 2011-02-14 12:03:01.000 045 33430.42 318.22 2321.50 30.14 2011-02-14 12:03:02.000 045 33430.43 318.23 2321.49 30.14 2011-02-14 12:03:03.000 045 33430.49 318.20 2321.43 30.14 2011-02-14 12:03:04.000 045 33430.49 318.21 2321.46 30.14 2011-02-14 12:03:05.000 045 33430.60 318.22 2321.48 30.14 2011-02-14 12:03:06.000 045 33430.48 318.13 2321.47 30.14 2011-02-14 12:03:07.000 045 33430.50 318.13 2321.48 30.14 2011-02-14 12:03:08.000 045 33430.54 318.12 2321.45 30.14 2011-02-14 12:03:09.000 045 33430.57 318.14 2321.47 30.14 2011-02-14 12:03:10.000 045 33430.45 318.13 2321.34 30.14 2011-02-14 12:03:11.000 045 33430.56 318.15 2321.41 30.14 2011-02-14 12:03:12.000 045 33430.53 318.18 2321.50 30.14 2011-02-14 12:03:13.000 045 33430.47 318.15 2321.47 30.14 2011-02-14 12:03:14.000 045 33430.57 318.11 2321.51 30.14 2011-02-14 12:03:15.000 045 33430.44 318.18 2321.43 30.14 2011-02-14 12:03:16.000 045 33430.51 318.14 2321.58 30.14 2011-02-14 12:03:17.000 045 33430.54 318.13 2321.44 30.14 2011-02-14 12:03:18.000 045 33430.59 318.14 2321.46 30.14 2011-02-14 12:03:19.000 045 33430.48 318.09 2321.46 30.14 2011-02-14 12:03:20.000 045 33430.58 318.15 2321.47 30.14 2011-02-14 12:03:21.000 045 33430.58 318.15 2321.46 30.14 2011-02-14 12:03:22.000 045 33430.53 318.17 2321.37 30.14 2011-02-14 12:03:23.000 045 33430.55 318.15 2321.51 30.14 2011-02-14 12:03:24.000 045 33430.72 318.06 2321.54 30.14 2011-02-14 12:03:25.000 045 33430.62 318.05 2321.43 30.14 2011-02-14 12:03:26.000 045 33430.52 318.14 2321.52 30.14 2011-02-14 12:03:27.000 045 33430.67 318.11 2321.43 30.14 2011-02-14 12:03:28.000 045 33430.64 318.13 2321.43 30.14 2011-02-14 12:03:29.000 045 33430.64 318.08 2321.45 30.14 2011-02-14 12:03:30.000 045 33430.62 318.13 2321.41 30.14 2011-02-14 12:03:31.000 045 33430.62 318.11 2321.38 30.14 2011-02-14 12:03:32.000 045 33430.72 318.05 2321.44 30.14 2011-02-14 12:03:33.000 045 33430.71 318.07 2321.49 30.14 2011-02-14 12:03:34.000 045 33430.73 318.06 2321.43 30.14 2011-02-14 12:03:35.000 045 33430.65 318.05 2321.37 30.14 2011-02-14 12:03:36.000 045 33430.71 318.03 2321.38 30.14 2011-02-14 12:03:37.000 045 33430.71 318.01 2321.40 30.14 2011-02-14 12:03:38.000 045 33430.75 317.97 2321.38 30.14 2011-02-14 12:03:39.000 045 33430.77 318.00 2321.41 30.14 2011-02-14 12:03:40.000 045 33430.81 317.94 2321.35 30.14 2011-02-14 12:03:41.000 045 33430.77 317.92 2321.33 30.14 2011-02-14 12:03:42.000 045 33430.79 317.96 2321.35 30.14 2011-02-14 12:03:43.000 045 33430.82 317.93 2321.37 30.14 2011-02-14 12:03:44.000 045 33430.84 317.87 2321.33 30.14 2011-02-14 12:03:45.000 045 33430.88 317.89 2321.32 30.14 2011-02-14 12:03:46.000 045 33430.80 317.87 2321.28 30.14 2011-02-14 12:03:47.000 045 33431.02 317.85 2321.30 30.14 2011-02-14 12:03:48.000 045 33430.93 317.87 2321.28 30.14 2011-02-14 12:03:49.000 045 33430.90 317.88 2321.26 30.14 2011-02-14 12:03:50.000 045 33430.97 317.84 2321.21 30.14 2011-02-14 12:03:51.000 045 33431.05 317.83 2321.18 30.14 2011-02-14 12:03:52.000 045 33430.96 317.83 2321.20 30.14 2011-02-14 12:03:53.000 045 33431.08 317.84 2321.16 30.14 2011-02-14 12:03:54.000 045 33431.08 317.80 2321.16 30.14 2011-02-14 12:03:55.000 045 33431.07 317.83 2321.13 30.14 2011-02-14 12:03:56.000 045 33431.17 317.81 2321.17 30.14 2011-02-14 12:03:57.000 045 33431.18 317.82 2321.26 30.14 2011-02-14 12:03:58.000 045 33431.13 317.77 2321.09 30.14 2011-02-14 12:03:59.000 045 33431.18 317.79 2321.15 30.14 2011-02-14 12:04:00.000 045 33431.12 317.75 2321.10 30.14 2011-02-14 12:04:01.000 045 33431.15 317.74 2321.08 30.14 2011-02-14 12:04:02.000 045 33431.22 317.74 2321.12 30.14 2011-02-14 12:04:03.000 045 33431.24 317.73 2321.07 30.14 2011-02-14 12:04:04.000 045 33431.18 317.79 2321.10 30.14 2011-02-14 12:04:05.000 045 33431.18 317.76 2321.10 30.14 2011-02-14 12:04:06.000 045 33431.28 317.72 2321.12 30.14 2011-02-14 12:04:07.000 045 33431.22 317.72 2321.08 30.14 2011-02-14 12:04:08.000 045 33431.28 317.73 2321.09 30.14 2011-02-14 12:04:09.000 045 33431.29 317.80 2321.09 30.14 2011-02-14 12:04:10.000 045 33431.34 317.73 2320.94 30.14 2011-02-14 12:04:11.000 045 33431.31 317.70 2321.05 30.14 2011-02-14 12:04:12.000 045 33431.34 317.72 2321.03 30.14 2011-02-14 12:04:13.000 045 33431.32 317.70 2321.05 30.14 2011-02-14 12:04:14.000 045 33431.27 317.67 2321.02 30.14 2011-02-14 12:04:15.000 045 33431.35 317.71 2320.90 30.14 2011-02-14 12:04:16.000 045 33431.33 317.70 2321.00 30.14 2011-02-14 12:04:17.000 045 33431.32 317.71 2320.99 30.14 2011-02-14 12:04:18.000 045 33431.44 317.70 2320.93 30.14 2011-02-14 12:04:19.000 045 33431.28 317.69 2320.90 30.14 2011-02-14 12:04:20.000 045 33431.32 317.67 2320.91 30.14 2011-02-14 12:04:21.000 045 33431.31 317.63 2320.87 30.14 2011-02-14 12:04:22.000 045 33431.32 317.65 2320.88 30.14 2011-02-14 12:04:23.000 045 33431.40 317.68 2320.88 30.14 2011-02-14 12:04:24.000 045 33431.48 317.63 2320.81 30.14 2011-02-14 12:04:25.000 045 33431.43 317.60 2320.76 30.14 2011-02-14 12:04:26.000 045 33431.45 317.61 2320.84 30.14 2011-02-14 12:04:27.000 045 33431.39 317.58 2320.91 30.14 2011-02-14 12:04:28.000 045 33431.44 317.58 2320.84 30.14 2011-02-14 12:04:29.000 045 33431.36 317.63 2320.88 30.14 2011-02-14 12:04:30.000 045 33431.54 317.61 2320.78 30.14 2011-02-14 12:04:31.000 045 33431.48 317.60 2320.88 30.14 2011-02-14 12:04:32.000 045 33431.36 317.58 2320.78 30.14 2011-02-14 12:04:33.000 045 33431.52 317.62 2320.75 30.14 2011-02-14 12:04:34.000 045 33431.46 317.59 2320.67 30.14 2011-02-14 12:04:35.000 045 33431.43 317.60 2320.77 30.14 2011-02-14 12:04:36.000 045 33431.42 317.58 2320.70 30.14 2011-02-14 12:04:37.000 045 33431.48 317.57 2320.75 30.14 2011-02-14 12:04:38.000 045 33431.51 317.59 2320.83 30.14 2011-02-14 12:04:39.000 045 33431.46 317.61 2320.72 30.14 2011-02-14 12:04:40.000 045 33431.54 317.58 2320.76 30.14 2011-02-14 12:04:41.000 045 33431.45 317.58 2320.66 30.14 2011-02-14 12:04:42.000 045 33431.54 317.61 2320.68 30.14 2011-02-14 12:04:43.000 045 33431.52 317.60 2320.75 30.14 2011-02-14 12:04:44.000 045 33431.56 317.59 2320.70 30.14 2011-02-14 12:04:45.000 045 33431.48 317.61 2320.72 30.14 2011-02-14 12:04:46.000 045 33431.41 317.61 2320.61 30.14 2011-02-14 12:04:47.000 045 33431.56 317.55 2320.60 30.14 2011-02-14 12:04:48.000 045 33431.50 317.60 2320.72 30.14 2011-02-14 12:04:49.000 045 33431.49 317.59 2320.69 30.14 2011-02-14 12:04:50.000 045 33431.48 317.58 2320.61 30.14 2011-02-14 12:04:51.000 045 33431.50 317.60 2320.60 30.14 2011-02-14 12:04:52.000 045 33431.46 317.58 2320.69 30.14 2011-02-14 12:04:53.000 045 33431.49 317.63 2320.53 30.14 2011-02-14 12:04:54.000 045 33431.45 317.63 2320.68 30.14 2011-02-14 12:04:55.000 045 33431.41 317.58 2320.53 30.14 2011-02-14 12:04:56.000 045 33431.43 317.59 2320.58 30.14 2011-02-14 12:04:57.000 045 33431.45 317.61 2320.65 30.14 2011-02-14 12:04:58.000 045 33431.39 317.59 2320.60 30.14 2011-02-14 12:04:59.000 045 33431.38 317.59 2320.57 30.14 2011-02-14 12:05:00.000 045 33431.29 317.61 2320.56 30.14 2011-02-14 12:05:01.000 045 33431.36 317.58 2320.64 30.14 2011-02-14 12:05:02.000 045 33431.33 317.59 2320.68 30.14 2011-02-14 12:05:03.000 045 33431.30 317.62 2320.61 30.14 2011-02-14 12:05:04.000 045 33431.37 317.63 2320.56 30.14 2011-02-14 12:05:05.000 045 33431.26 317.61 2320.55 30.14 2011-02-14 12:05:06.000 045 33431.22 317.67 2320.58 30.14 2011-02-14 12:05:07.000 045 33431.26 317.67 2320.63 30.14 2011-02-14 12:05:08.000 045 33431.16 317.66 2320.56 30.14 2011-02-14 12:05:09.000 045 33431.21 317.69 2320.64 30.14 2011-02-14 12:05:10.000 045 33431.21 317.69 2320.63 30.14 2011-02-14 12:05:11.000 045 33431.09 317.67 2320.53 30.14 2011-02-14 12:05:12.000 045 33431.14 317.72 2320.60 30.14 2011-02-14 12:05:13.000 045 33431.06 317.71 2320.63 30.14 2011-02-14 12:05:14.000 045 33431.03 317.67 2320.57 30.14 2011-02-14 12:05:15.000 045 33430.99 317.73 2320.68 30.14 2011-02-14 12:05:16.000 045 33431.04 317.79 2320.62 30.14 2011-02-14 12:05:17.000 045 33430.97 317.73 2320.59 30.14 2011-02-14 12:05:18.000 045 33430.87 317.75 2320.63 30.14 2011-02-14 12:05:19.000 045 33430.86 317.77 2320.64 30.14 2011-02-14 12:05:20.000 045 33430.84 317.79 2320.72 30.14 2011-02-14 12:05:21.000 045 33430.92 317.81 2320.72 30.14 2011-02-14 12:05:22.000 045 33430.81 317.83 2320.82 30.14 2011-02-14 12:05:23.000 045 33430.77 317.79 2320.67 30.14 2011-02-14 12:05:24.000 045 33430.72 317.80 2320.78 30.14 2011-02-14 12:05:25.000 045 33430.75 317.83 2320.69 30.14 2011-02-14 12:05:26.000 045 33430.71 317.82 2320.70 30.14 2011-02-14 12:05:27.000 045 33430.69 317.85 2320.81 30.14 2011-02-14 12:05:28.000 045 33430.65 317.85 2320.75 30.14 2011-02-14 12:05:29.000 045 33430.65 317.86 2320.79 30.14 2011-02-14 12:05:30.000 045 33430.64 317.83 2320.86 30.14 2011-02-14 12:05:31.000 045 33430.58 317.87 2320.79 30.14 2011-02-14 12:05:32.000 045 33430.56 317.84 2320.78 30.14 2011-02-14 12:05:33.000 045 33430.57 317.81 2320.73 30.14 2011-02-14 12:05:34.000 045 33430.48 317.88 2320.90 30.14 2011-02-14 12:05:35.000 045 33430.56 317.85 2320.89 30.14 2011-02-14 12:05:36.000 045 33430.50 317.88 2320.88 30.14 2011-02-14 12:05:37.000 045 33430.38 317.86 2320.87 30.14 2011-02-14 12:05:38.000 045 33430.47 317.83 2320.92 30.14 2011-02-14 12:05:39.000 045 33430.44 317.85 2320.90 30.14 2011-02-14 12:05:40.000 045 33430.40 317.83 2320.94 30.14 2011-02-14 12:05:41.000 045 33430.40 317.85 2320.93 30.14 2011-02-14 12:05:42.000 045 33430.28 317.87 2321.00 30.14 2011-02-14 12:05:43.000 045 33430.36 317.81 2320.93 30.14 2011-02-14 12:05:44.000 045 33430.30 317.80 2321.05 30.14 2011-02-14 12:05:45.000 045 33430.40 317.86 2320.97 30.14 2011-02-14 12:05:46.000 045 33430.30 317.83 2321.10 30.14 2011-02-14 12:05:47.000 045 33430.27 317.81 2321.01 30.14 2011-02-14 12:05:48.000 045 33430.30 317.84 2320.97 30.14 2011-02-14 12:05:49.000 045 33430.19 317.80 2321.05 30.14 2011-02-14 12:05:50.000 045 33430.21 317.77 2321.10 30.14 2011-02-14 12:05:51.000 045 33430.19 317.80 2321.00 30.14 2011-02-14 12:05:52.000 045 33430.21 317.82 2321.07 30.14 2011-02-14 12:05:53.000 045 33430.16 317.84 2321.09 30.14 2011-02-14 12:05:54.000 045 33430.13 317.85 2321.04 30.14 2011-02-14 12:05:55.000 045 33430.02 317.82 2321.11 30.14 2011-02-14 12:05:56.000 045 33430.05 317.84 2321.09 30.14 2011-02-14 12:05:57.000 045 33430.13 317.82 2321.19 30.14 2011-02-14 12:05:58.000 045 33430.06 317.84 2321.10 30.14 2011-02-14 12:05:59.000 045 33430.15 317.84 2321.09 30.14 2011-02-14 12:06:00.000 045 33429.96 317.83 2321.09 30.14 2011-02-14 12:06:01.000 045 33430.12 317.83 2321.19 30.14 2011-02-14 12:06:02.000 045 33430.03 317.80 2321.17 30.14 2011-02-14 12:06:03.000 045 33430.01 317.82 2321.17 30.14 2011-02-14 12:06:04.000 045 33430.04 317.81 2321.17 30.14 2011-02-14 12:06:05.000 045 33429.93 317.80 2321.09 30.14 2011-02-14 12:06:06.000 045 33430.00 317.79 2321.16 30.14 2011-02-14 12:06:07.000 045 33430.00 317.74 2321.20 30.14 2011-02-14 12:06:08.000 045 33429.93 317.77 2321.17 30.14 2011-02-14 12:06:09.000 045 33430.02 317.76 2321.21 30.14 2011-02-14 12:06:10.000 045 33429.91 317.77 2321.14 30.14 2011-02-14 12:06:11.000 045 33430.03 317.77 2321.18 30.14 2011-02-14 12:06:12.000 045 33429.85 317.71 2321.16 30.14 2011-02-14 12:06:13.000 045 33429.94 317.73 2321.15 30.14 2011-02-14 12:06:14.000 045 33429.86 317.69 2321.12 30.14 2011-02-14 12:06:15.000 045 33429.87 317.68 2321.21 30.14 2011-02-14 12:06:16.000 045 33429.97 317.72 2321.16 30.14 2011-02-14 12:06:17.000 045 33429.85 317.70 2321.24 30.14 2011-02-14 12:06:18.000 045 33429.85 317.69 2321.28 30.14 2011-02-14 12:06:19.000 045 33430.00 317.66 2321.12 30.14 2011-02-14 12:06:20.000 045 33429.96 317.65 2321.18 30.14 2011-02-14 12:06:21.000 045 33429.90 317.66 2321.10 30.14 2011-02-14 12:06:22.000 045 33429.85 317.64 2321.21 30.14 2011-02-14 12:06:23.000 045 33429.85 317.68 2321.32 30.14 2011-02-14 12:06:24.000 045 33429.90 317.67 2321.18 30.14 2011-02-14 12:06:25.000 045 33429.96 317.69 2321.15 30.13 2011-02-14 12:06:26.000 045 33429.99 317.65 2321.18 30.13 2011-02-14 12:06:27.000 045 33429.85 317.59 2321.18 30.14 2011-02-14 12:06:28.000 045 33429.90 317.61 2321.16 30.14 2011-02-14 12:06:29.000 045 33429.82 317.63 2321.15 30.13 2011-02-14 12:06:30.000 045 33429.93 317.60 2321.17 30.14 2011-02-14 12:06:31.000 045 33429.74 317.62 2321.14 30.14 2011-02-14 12:06:32.000 045 33429.82 317.61 2321.17 30.14 2011-02-14 12:06:33.000 045 33429.87 317.59 2321.24 30.13 2011-02-14 12:06:34.000 045 33429.85 317.59 2321.23 30.13 2011-02-14 12:06:35.000 045 33429.89 317.58 2321.19 30.13 2011-02-14 12:06:36.000 045 33429.90 317.58 2321.23 30.14 2011-02-14 12:06:37.000 045 33429.95 317.54 2321.10 30.13 2011-02-14 12:06:38.000 045 33429.84 317.54 2321.07 30.13 2011-02-14 12:06:39.000 045 33429.84 317.60 2321.20 30.14 2011-02-14 12:06:40.000 045 33429.78 317.54 2321.11 30.13 2011-02-14 12:06:41.000 045 33429.78 317.54 2321.16 30.14 2011-02-14 12:06:42.000 045 33429.83 317.57 2321.18 30.14 2011-02-14 12:06:43.000 045 33429.79 317.54 2321.05 30.13 2011-02-14 12:06:44.000 045 33429.79 317.53 2321.07 30.13 2011-02-14 12:06:45.000 045 33429.80 317.53 2321.16 30.14 2011-02-14 12:06:46.000 045 33429.75 317.52 2321.07 30.13 2011-02-14 12:06:47.000 045 33429.72 317.50 2321.17 30.14 2011-02-14 12:06:48.000 045 33429.80 317.49 2321.15 30.13 2011-02-14 12:06:49.000 045 33429.81 317.50 2321.09 30.13 2011-02-14 12:06:50.000 045 33429.69 317.47 2321.15 30.13 2011-02-14 12:06:51.000 045 33429.70 317.47 2321.03 30.13 2011-02-14 12:06:52.000 045 33429.75 317.52 2321.08 30.13 2011-02-14 12:06:53.000 045 33429.75 317.45 2321.09 30.13 2011-02-14 12:06:54.000 045 33429.74 317.47 2321.04 30.13 2011-02-14 12:06:55.000 045 33429.79 317.44 2321.12 30.13 2011-02-14 12:06:56.000 045 33429.76 317.41 2321.10 30.13 2011-02-14 12:06:57.000 045 33429.77 317.38 2321.02 30.13 2011-02-14 12:06:58.000 045 33429.74 317.45 2321.01 30.13 2011-02-14 12:06:59.000 045 33429.73 317.41 2321.08 30.13 2011-02-14 12:07:00.000 045 33429.63 317.37 2320.99 30.13 2011-02-14 12:07:01.000 045 33429.79 317.44 2320.99 30.13 2011-02-14 12:07:02.000 045 33429.76 317.41 2321.01 30.13 2011-02-14 12:07:03.000 045 33429.76 317.44 2321.03 30.13 2011-02-14 12:07:04.000 045 33429.67 317.38 2320.99 30.13 2011-02-14 12:07:05.000 045 33429.73 317.43 2320.97 30.13 2011-02-14 12:07:06.000 045 33429.60 317.38 2321.03 30.13 2011-02-14 12:07:07.000 045 33429.74 317.39 2321.12 30.13 2011-02-14 12:07:08.000 045 33429.68 317.38 2321.03 30.13 2011-02-14 12:07:09.000 045 33429.66 317.39 2320.99 30.13 2011-02-14 12:07:10.000 045 33429.68 317.33 2321.00 30.13 2011-02-14 12:07:11.000 045 33429.64 317.39 2320.96 30.13 2011-02-14 12:07:12.000 045 33429.69 317.35 2320.93 30.13 2011-02-14 12:07:13.000 045 33429.62 317.40 2320.97 30.13 2011-02-14 12:07:14.000 045 33429.56 317.42 2320.95 30.13 2011-02-14 12:07:15.000 045 33429.57 317.40 2320.91 30.13 2011-02-14 12:07:16.000 045 33429.54 317.40 2320.93 30.13 2011-02-14 12:07:17.000 045 33429.50 317.45 2320.95 30.13 2011-02-14 12:07:18.000 045 33429.41 317.42 2320.96 30.13 2011-02-14 12:07:19.000 045 33429.51 317.45 2320.90 30.13 2011-02-14 12:07:20.000 045 33429.44 317.43 2320.94 30.13 2011-02-14 12:07:21.000 045 33429.44 317.48 2320.95 30.13 2011-02-14 12:07:22.000 045 33429.37 317.50 2320.98 30.13 2011-02-14 12:07:23.000 045 33429.41 317.48 2320.94 30.13 2011-02-14 12:07:24.000 045 33429.36 317.51 2321.05 30.13 2011-02-14 12:07:25.000 045 33429.34 317.54 2320.98 30.13 2011-02-14 12:07:26.000 045 33429.31 317.54 2321.05 30.13 2011-02-14 12:07:27.000 045 33429.40 317.57 2321.05 30.13 2011-02-14 12:07:28.000 045 33429.26 317.57 2321.01 30.13 2011-02-14 12:07:29.000 045 33429.29 317.53 2321.05 30.13 2011-02-14 12:07:30.000 045 33429.16 317.55 2320.97 30.13 2011-02-14 12:07:31.000 045 33429.29 317.57 2321.08 30.13 2011-02-14 12:07:32.000 045 33429.24 317.55 2321.07 30.13 2011-02-14 12:07:33.000 045 33429.16 317.56 2321.06 30.14 2011-02-14 12:07:34.000 045 33429.16 317.59 2321.07 30.13 2011-02-14 12:07:35.000 045 33429.31 317.54 2321.14 30.13 2011-02-14 12:07:36.000 045 33429.00 317.57 2321.10 30.13 2011-02-14 12:07:37.000 045 33429.14 317.57 2321.07 30.13 2011-02-14 12:07:38.000 045 33429.07 317.56 2321.06 30.13 2011-02-14 12:07:39.000 045 33429.11 317.58 2321.11 30.13 2011-02-14 12:07:40.000 045 33429.10 317.58 2321.18 30.13 2011-02-14 12:07:41.000 045 33428.99 317.58 2321.12 30.13 2011-02-14 12:07:42.000 045 33429.13 317.56 2321.04 30.13 2011-02-14 12:07:43.000 045 33429.04 317.53 2321.18 30.14 2011-02-14 12:07:44.000 045 33428.99 317.57 2321.17 30.13 2011-02-14 12:07:45.000 045 33428.98 317.58 2321.25 30.13 2011-02-14 12:07:46.000 045 33428.97 317.58 2321.20 30.13 2011-02-14 12:07:47.000 045 33428.97 317.58 2321.16 30.13 2011-02-14 12:07:48.000 045 33429.00 317.59 2321.11 30.13 2011-02-14 12:07:49.000 045 33428.88 317.62 2321.19 30.14 2011-02-14 12:07:50.000 045 33428.86 317.61 2321.18 30.14 2011-02-14 12:07:51.000 045 33428.91 317.60 2321.27 30.13 2011-02-14 12:07:52.000 045 33428.82 317.60 2321.31 30.13 2011-02-14 12:07:53.000 045 33428.87 317.60 2321.24 30.13 2011-02-14 12:07:54.000 045 33428.83 317.62 2321.28 30.13 2011-02-14 12:07:55.000 045 33428.87 317.63 2321.25 30.13 2011-02-14 12:07:56.000 045 33428.83 317.63 2321.26 30.13 2011-02-14 12:07:57.000 045 33428.83 317.61 2321.09 30.13 2011-02-14 12:07:58.000 045 33428.81 317.63 2321.23 30.13 2011-02-14 12:07:59.000 045 33428.79 317.62 2321.32 30.13 2011-02-14 12:08:00.000 045 33428.95 317.61 2321.34 30.13 2011-02-14 12:08:01.000 045 33428.78 317.62 2321.38 30.13 2011-02-14 12:08:02.000 045 33428.85 317.58 2321.37 30.13 2011-02-14 12:08:03.000 045 33428.85 317.61 2321.34 30.13 2011-02-14 12:08:04.000 045 33428.79 317.61 2321.31 30.13 2011-02-14 12:08:05.000 045 33428.85 317.61 2321.29 30.13 2011-02-14 12:08:06.000 045 33428.82 317.60 2321.31 30.13 2011-02-14 12:08:07.000 045 33428.72 317.60 2321.28 30.13 2011-02-14 12:08:08.000 045 33428.76 317.60 2321.36 30.13 2011-02-14 12:08:09.000 045 33428.76 317.61 2321.38 30.13 2011-02-14 12:08:10.000 045 33428.83 317.61 2321.29 30.13 2011-02-14 12:08:11.000 045 33428.87 317.59 2321.29 30.13 2011-02-14 12:08:12.000 045 33428.79 317.61 2321.36 30.13 2011-02-14 12:08:13.000 045 33428.85 317.57 2321.33 30.13 2011-02-14 12:08:14.000 045 33428.84 317.59 2321.35 30.13 2011-02-14 12:08:15.000 045 33428.87 317.56 2321.27 30.13 2011-02-14 12:08:16.000 045 33428.88 317.57 2321.34 30.13 2011-02-14 12:08:17.000 045 33428.93 317.56 2321.29 30.13 2011-02-14 12:08:18.000 045 33428.85 317.55 2321.30 30.13 2011-02-14 12:08:19.000 045 33429.00 317.56 2321.35 30.13 2011-02-14 12:08:20.000 045 33428.86 317.55 2321.24 30.13 2011-02-14 12:08:21.000 045 33428.95 317.56 2321.32 30.13 2011-02-14 12:08:22.000 045 33428.95 317.54 2321.32 30.13 2011-02-14 12:08:23.000 045 33429.01 317.52 2321.35 30.13 2011-02-14 12:08:24.000 045 33429.00 317.51 2321.34 30.13 2011-02-14 12:08:25.000 045 33429.07 317.49 2321.31 30.13 2011-02-14 12:08:26.000 045 33429.07 317.50 2321.31 30.13 2011-02-14 12:08:27.000 045 33429.04 317.53 2321.40 30.13 2011-02-14 12:08:28.000 045 33429.10 317.46 2321.26 30.13 2011-02-14 12:08:29.000 045 33429.20 317.44 2321.32 30.13 2011-02-14 12:08:30.000 045 33429.14 317.47 2321.30 30.13 2011-02-14 12:08:31.000 045 33429.23 317.40 2321.34 30.13 2011-02-14 12:08:32.000 045 33429.18 317.42 2321.34 30.13 2011-02-14 12:08:33.000 045 33429.29 317.38 2321.16 30.13 2011-02-14 12:08:34.000 045 33429.28 317.35 2321.26 30.13 2011-02-14 12:08:35.000 045 33429.28 317.36 2321.24 30.13 2011-02-14 12:08:36.000 045 33429.37 317.33 2321.20 30.13 2011-02-14 12:08:37.000 045 33429.39 317.29 2321.19 30.13 2011-02-14 12:08:38.000 045 33429.34 317.28 2321.26 30.13 2011-02-14 12:08:39.000 045 33429.51 317.29 2321.15 30.13 2011-02-14 12:08:40.000 045 33429.46 317.28 2321.16 30.13 2011-02-14 12:08:41.000 045 33429.50 317.29 2321.19 30.13 2011-02-14 12:08:42.000 045 33429.60 317.25 2321.18 30.13 2011-02-14 12:08:43.000 045 33429.62 317.26 2321.16 30.13 2011-02-14 12:08:44.000 045 33429.61 317.22 2321.15 30.13 2011-02-14 12:08:45.000 045 33429.72 317.20 2321.06 30.13 2011-02-14 12:08:46.000 045 33429.75 317.19 2321.10 30.13 2011-02-14 12:08:47.000 045 33429.71 317.19 2321.09 30.13 2011-02-14 12:08:48.000 045 33429.91 317.23 2321.05 30.13 2011-02-14 12:08:49.000 045 33429.69 317.21 2320.94 30.13 2011-02-14 12:08:50.000 045 33429.81 317.17 2321.00 30.13 2011-02-14 12:08:51.000 045 33429.88 317.19 2320.99 30.13 2011-02-14 12:08:52.000 045 33429.90 317.14 2320.98 30.13 2011-02-14 12:08:53.000 045 33429.94 317.12 2320.93 30.13 2011-02-14 12:08:54.000 045 33429.92 317.15 2320.90 30.13 2011-02-14 12:08:55.000 045 33429.98 317.16 2320.93 30.13 2011-02-14 12:08:56.000 045 33429.94 317.15 2320.93 30.13 2011-02-14 12:08:57.000 045 33430.02 317.15 2320.89 30.13 2011-02-14 12:08:58.000 045 33430.04 317.14 2320.74 30.13 2011-02-14 12:08:59.000 045 33430.01 317.18 2320.80 30.13 2011-02-14 12:09:00.000 045 33430.03 317.20 2320.75 30.13 2011-02-14 12:09:01.000 045 33430.00 317.13 2320.78 30.13 2011-02-14 12:09:02.000 045 33430.04 317.14 2320.68 30.13 2011-02-14 12:09:03.000 045 33430.13 317.18 2320.65 30.13 2011-02-14 12:09:04.000 045 33430.06 317.23 2320.76 30.13 2011-02-14 12:09:05.000 045 33430.05 317.21 2320.71 30.13 2011-02-14 12:09:06.000 045 33430.09 317.23 2320.62 30.13 2011-02-14 12:09:07.000 045 33430.02 317.21 2320.66 30.13 2011-02-14 12:09:08.000 045 33430.07 317.20 2320.64 30.13 2011-02-14 12:09:09.000 045 33430.17 317.26 2320.64 30.13 2011-02-14 12:09:10.000 045 33430.15 317.25 2320.64 30.13 2011-02-14 12:09:11.000 045 33430.19 317.27 2320.65 30.13 2011-02-14 12:09:12.000 045 33430.07 317.24 2320.57 30.13 2011-02-14 12:09:13.000 045 33430.16 317.28 2320.59 30.13 2011-02-14 12:09:14.000 045 33430.09 317.26 2320.61 30.13 2011-02-14 12:09:15.000 045 33430.07 317.29 2320.58 30.13 2011-02-14 12:09:16.000 045 33430.04 317.32 2320.64 30.13 2011-02-14 12:09:17.000 045 33430.12 317.29 2320.59 30.13 2011-02-14 12:09:18.000 045 33429.96 317.36 2320.57 30.13 2011-02-14 12:09:19.000 045 33430.12 317.34 2320.54 30.13 2011-02-14 12:09:20.000 045 33430.01 317.35 2320.54 30.13 2011-02-14 12:09:21.000 045 33430.11 317.33 2320.67 30.13 2011-02-14 12:09:22.000 045 33430.08 317.32 2320.44 30.13 2011-02-14 12:09:23.000 045 33430.04 317.36 2320.57 30.13 2011-02-14 12:09:24.000 045 33430.05 317.35 2320.61 30.13 2011-02-14 12:09:25.000 045 33430.15 317.33 2320.57 30.13 2011-02-14 12:09:26.000 045 33430.01 317.32 2320.50 30.13 2011-02-14 12:09:27.000 045 33430.00 317.33 2320.60 30.13 2011-02-14 12:09:28.000 045 33430.06 317.36 2320.62 30.13 2011-02-14 12:09:29.000 045 33430.03 317.33 2320.52 30.13 2011-02-14 12:09:30.000 045 33430.09 317.34 2320.61 30.13 2011-02-14 12:09:31.000 045 33430.09 317.38 2320.59 30.13 2011-02-14 12:09:32.000 045 33429.99 317.37 2320.60 30.13 2011-02-14 12:09:33.000 045 33430.06 317.34 2320.52 30.13 2011-02-14 12:09:34.000 045 33430.13 317.38 2320.62 30.13 2011-02-14 12:09:35.000 045 33430.05 317.38 2320.63 30.13 2011-02-14 12:09:36.000 045 33430.04 317.38 2320.62 30.13 2011-02-14 12:09:37.000 045 33430.14 317.40 2320.56 30.13 2011-02-14 12:09:38.000 045 33429.98 317.40 2320.59 30.13 2011-02-14 12:09:39.000 045 33430.13 317.39 2320.64 30.13 2011-02-14 12:09:40.000 045 33430.01 317.42 2320.61 30.13 2011-02-14 12:09:41.000 045 33430.01 317.42 2320.64 30.13 2011-02-14 12:09:42.000 045 33430.19 317.42 2320.56 30.13 2011-02-14 12:09:43.000 045 33430.12 317.41 2320.60 30.13 2011-02-14 12:09:44.000 045 33430.14 317.40 2320.61 30.13 2011-02-14 12:09:45.000 045 33430.12 317.36 2320.66 30.13 2011-02-14 12:09:46.000 045 33430.09 317.38 2320.62 30.13 2011-02-14 12:09:47.000 045 33430.01 317.45 2320.57 30.13 2011-02-14 12:09:48.000 045 33430.22 317.42 2320.65 30.13 2011-02-14 12:09:49.000 045 33429.99 317.42 2320.62 30.13 2011-02-14 12:09:50.000 045 33430.02 317.42 2320.65 30.13 2011-02-14 12:09:51.000 045 33430.04 317.43 2320.56 30.13 2011-02-14 12:09:52.000 045 33430.09 317.44 2320.61 30.13 2011-02-14 12:09:53.000 045 33430.16 317.42 2320.61 30.13 2011-02-14 12:09:54.000 045 33430.11 317.42 2320.61 30.13 2011-02-14 12:09:55.000 045 33430.12 317.42 2320.69 30.13 2011-02-14 12:09:56.000 045 33430.16 317.43 2320.64 30.13 2011-02-14 12:09:57.000 045 33430.12 317.44 2320.62 30.13 2011-02-14 12:09:58.000 045 33430.19 317.44 2320.62 30.13 2011-02-14 12:09:59.000 045 33430.19 317.43 2320.64 30.13 2011-02-14 12:10:00.000 045 33430.10 317.48 2320.68 30.13 2011-02-14 12:10:01.000 045 33430.19 317.46 2320.59 30.13 2011-02-14 12:10:02.000 045 33430.11 317.42 2320.61 30.13 2011-02-14 12:10:03.000 045 33430.14 317.42 2320.58 30.13 2011-02-14 12:10:04.000 045 33430.24 317.44 2320.49 30.13 2011-02-14 12:10:05.000 045 33430.14 317.44 2320.59 30.13 2011-02-14 12:10:06.000 045 33430.14 317.45 2320.60 30.13 2011-02-14 12:10:07.000 045 33430.15 317.45 2320.56 30.13 2011-02-14 12:10:08.000 045 33430.14 317.44 2320.59 30.13 2011-02-14 12:10:09.000 045 33430.14 317.39 2320.55 30.13 2011-02-14 12:10:10.000 045 33430.16 317.42 2320.66 30.13 2011-02-14 12:10:11.000 045 33430.22 317.44 2320.59 30.13 2011-02-14 12:10:12.000 045 33430.18 317.42 2320.59 30.13 2011-02-14 12:10:13.000 045 33430.19 317.45 2320.56 30.13 2011-02-14 12:10:14.000 045 33430.15 317.43 2320.60 30.13 2011-02-14 12:10:15.000 045 33430.21 317.46 2320.56 30.13 2011-02-14 12:10:16.000 045 33430.23 317.47 2320.61 30.13 2011-02-14 12:10:17.000 045 33430.18 317.50 2320.66 30.13 2011-02-14 12:10:18.000 045 33430.12 317.48 2320.56 30.13 2011-02-14 12:10:19.000 045 33430.17 317.45 2320.54 30.13 2011-02-14 12:10:20.000 045 33430.16 317.47 2320.57 30.13 2011-02-14 12:10:21.000 045 33430.10 317.46 2320.62 30.13 2011-02-14 12:10:22.000 045 33430.15 317.52 2320.57 30.13 2011-02-14 12:10:23.000 045 33430.19 317.46 2320.63 30.13 2011-02-14 12:10:24.000 045 33430.02 317.48 2320.61 30.13 2011-02-14 12:10:25.000 045 33430.01 317.49 2320.59 30.13 2011-02-14 12:10:26.000 045 33430.04 317.48 2320.59 30.13 2011-02-14 12:10:27.000 045 33430.10 317.49 2320.56 30.13 2011-02-14 12:10:28.000 045 33430.06 317.52 2320.46 30.13 2011-02-14 12:10:29.000 045 33430.04 317.50 2320.52 30.13 2011-02-14 12:10:30.000 045 33429.90 317.52 2320.54 30.13 2011-02-14 12:10:31.000 045 33430.14 317.52 2320.53 30.13 2011-02-14 12:10:32.000 045 33429.98 317.53 2320.49 30.13 2011-02-14 12:10:33.000 045 33429.88 317.54 2320.60 30.13 2011-02-14 12:10:34.000 045 33429.87 317.58 2320.53 30.13 2011-02-14 12:10:35.000 045 33429.90 317.58 2320.54 30.13 2011-02-14 12:10:36.000 045 33429.85 317.55 2320.65 30.13 2011-02-14 12:10:37.000 045 33429.88 317.58 2320.55 30.13 2011-02-14 12:10:38.000 045 33429.83 317.57 2320.58 30.13 2011-02-14 12:10:39.000 045 33429.84 317.57 2320.58 30.13 2011-02-14 12:10:40.000 045 33429.86 317.58 2320.64 30.13 2011-02-14 12:10:41.000 045 33429.69 317.59 2320.56 30.13 2011-02-14 12:10:42.000 045 33429.79 317.65 2320.64 30.13 2011-02-14 12:10:43.000 045 33429.76 317.61 2320.62 30.13 2011-02-14 12:10:44.000 045 33429.71 317.61 2320.61 30.13 2011-02-14 12:10:45.000 045 33429.65 317.60 2320.63 30.13 2011-02-14 12:10:46.000 045 33429.73 317.61 2320.65 30.13 2011-02-14 12:10:47.000 045 33429.66 317.63 2320.68 30.13 2011-02-14 12:10:48.000 045 33429.60 317.60 2320.68 30.13 2011-02-14 12:10:49.000 045 33429.73 317.65 2320.69 30.13 2011-02-14 12:10:50.000 045 33429.62 317.65 2320.75 30.13 2011-02-14 12:10:51.000 045 33429.64 317.59 2320.74 30.13 2011-02-14 12:10:52.000 045 33429.57 317.64 2320.75 30.13 2011-02-14 12:10:53.000 045 33429.56 317.63 2320.81 30.13 2011-02-14 12:10:54.000 045 33429.60 317.63 2320.75 30.13 2011-02-14 12:10:55.000 045 33429.50 317.69 2320.80 30.13 2011-02-14 12:10:56.000 045 33429.51 317.67 2320.75 30.13 2011-02-14 12:10:57.000 045 33429.46 317.63 2320.81 30.13 2011-02-14 12:10:58.000 045 33429.55 317.67 2320.71 30.13 2011-02-14 12:10:59.000 045 33429.44 317.65 2320.83 30.13 2011-02-14 12:11:00.000 045 33429.50 317.72 2320.87 30.13 2011-02-14 12:11:01.000 045 33429.48 317.69 2320.76 30.13 2011-02-14 12:11:02.000 045 33429.43 317.67 2320.74 30.13 2011-02-14 12:11:03.000 045 33429.55 317.61 2320.85 30.13 2011-02-14 12:11:04.000 045 33429.52 317.65 2320.84 30.13 2011-02-14 12:11:05.000 045 33429.47 317.66 2320.85 30.13 2011-02-14 12:11:06.000 045 33429.40 317.65 2320.84 30.13 2011-02-14 12:11:07.000 045 33429.43 317.67 2320.81 30.13 2011-02-14 12:11:08.000 045 33429.34 317.66 2320.78 30.13 2011-02-14 12:11:09.000 045 33429.40 317.66 2320.82 30.13 2011-02-14 12:11:10.000 045 33429.41 317.68 2320.90 30.13 2011-02-14 12:11:11.000 045 33429.25 317.65 2320.92 30.13 2011-02-14 12:11:12.000 045 33429.39 317.60 2320.82 30.13 2011-02-14 12:11:13.000 045 33429.40 317.60 2320.99 30.13 2011-02-14 12:11:14.000 045 33429.38 317.62 2320.92 30.13 2011-02-14 12:11:15.000 045 33429.35 317.63 2320.95 30.13 2011-02-14 12:11:16.000 045 33429.26 317.61 2320.93 30.13 2011-02-14 12:11:17.000 045 33429.31 317.66 2320.91 30.13 2011-02-14 12:11:18.000 045 33429.31 317.62 2320.82 30.13 2011-02-14 12:11:19.000 045 33429.26 317.62 2320.96 30.13 2011-02-14 12:11:20.000 045 33429.28 317.62 2320.89 30.13 2011-02-14 12:11:21.000 045 33429.26 317.64 2320.95 30.13 2011-02-14 12:11:22.000 045 33429.26 317.66 2320.93 30.13 2011-02-14 12:11:23.000 045 33429.24 317.65 2320.96 30.13 2011-02-14 12:11:24.000 045 33429.10 317.63 2320.94 30.13 2011-02-14 12:11:25.000 045 33429.17 317.63 2320.92 30.13 2011-02-14 12:11:26.000 045 33429.19 317.61 2320.89 30.13 2011-02-14 12:11:27.000 045 33429.22 317.60 2320.90 30.13 2011-02-14 12:11:28.000 045 33429.22 317.64 2320.93 30.13 2011-02-14 12:11:29.000 045 33429.20 317.62 2321.00 30.13 2011-02-14 12:11:30.000 045 33429.22 317.59 2320.97 30.13 2011-02-14 12:11:31.000 045 33429.17 317.59 2320.95 30.13 2011-02-14 12:11:32.000 045 33429.14 317.62 2320.92 30.13 2011-02-14 12:11:33.000 045 33429.09 317.63 2321.05 30.13 2011-02-14 12:11:34.000 045 33429.08 317.65 2321.02 30.13 2011-02-14 12:11:35.000 045 33429.07 317.60 2320.89 30.13 2011-02-14 12:11:36.000 045 33429.05 317.62 2321.00 30.13 2011-02-14 12:11:37.000 045 33429.04 317.58 2320.97 30.13 2011-02-14 12:11:38.000 045 33429.06 317.58 2320.90 30.13 2011-02-14 12:11:39.000 045 33429.07 317.60 2320.98 30.13 2011-02-14 12:11:40.000 045 33429.15 317.62 2321.04 30.13 2011-02-14 12:11:41.000 045 33429.06 317.59 2320.95 30.13 2011-02-14 12:11:42.000 045 33429.02 317.59 2321.01 30.13 2011-02-14 12:11:43.000 045 33428.92 317.62 2320.99 30.13 2011-02-14 12:11:44.000 045 33428.91 317.60 2320.97 30.13 2011-02-14 12:11:45.000 045 33428.92 317.62 2321.09 30.13 2011-02-14 12:11:46.000 045 33428.91 317.63 2321.06 30.13 2011-02-14 12:11:47.000 045 33428.91 317.67 2321.09 30.13 2011-02-14 12:11:48.000 045 33428.94 317.67 2321.02 30.13 2011-02-14 12:11:49.000 045 33428.85 317.71 2321.10 30.13 2011-02-14 12:11:50.000 045 33428.86 317.68 2321.10 30.13 2011-02-14 12:11:51.000 045 33428.85 317.69 2321.15 30.13 2011-02-14 12:11:52.000 045 33428.79 317.70 2321.04 30.13 2011-02-14 12:11:53.000 045 33428.72 317.67 2321.10 30.13 2011-02-14 12:11:54.000 045 33428.81 317.70 2321.09 30.13 2011-02-14 12:11:55.000 045 33428.81 317.72 2321.13 30.13 2011-02-14 12:11:56.000 045 33428.81 317.69 2321.14 30.13 2011-02-14 12:11:57.000 045 33428.79 317.74 2321.14 30.13 2011-02-14 12:11:58.000 045 33428.73 317.73 2321.17 30.13 2011-02-14 12:11:59.000 045 33428.72 317.72 2321.12 30.13 2011-02-14 12:12:00.000 045 33428.72 317.74 2321.22 30.13 2011-02-14 12:12:01.000 045 33428.78 317.74 2321.15 30.13 2011-02-14 12:12:02.000 045 33428.63 317.73 2321.13 30.13 2011-02-14 12:12:03.000 045 33428.71 317.76 2321.08 30.13 2011-02-14 12:12:04.000 045 33428.71 317.72 2321.24 30.13 2011-02-14 12:12:05.000 045 33428.82 317.70 2321.16 30.13 2011-02-14 12:12:06.000 045 33428.67 317.75 2321.14 30.13 2011-02-14 12:12:07.000 045 33428.62 317.76 2321.22 30.13 2011-02-14 12:12:08.000 045 33428.54 317.74 2321.24 30.13 2011-02-14 12:12:09.000 045 33428.60 317.69 2321.25 30.13 2011-02-14 12:12:10.000 045 33428.60 317.75 2321.22 30.13 2011-02-14 12:12:11.000 045 33428.67 317.72 2321.19 30.13 2011-02-14 12:12:12.000 045 33428.64 317.77 2321.23 30.13 2011-02-14 12:12:13.000 045 33428.56 317.70 2321.20 30.13 2011-02-14 12:12:14.000 045 33428.58 317.72 2321.26 30.13 2011-02-14 12:12:15.000 045 33428.58 317.73 2321.19 30.13 2011-02-14 12:12:16.000 045 33428.56 317.73 2321.28 30.13 2011-02-14 12:12:17.000 045 33428.64 317.73 2321.17 30.13 2011-02-14 12:12:18.000 045 33428.56 317.74 2321.26 30.13 2011-02-14 12:12:19.000 045 33428.51 317.67 2321.28 30.13 2011-02-14 12:12:20.000 045 33428.54 317.66 2321.28 30.13 2011-02-14 12:12:21.000 045 33428.48 317.69 2321.24 30.13 2011-02-14 12:12:22.000 045 33428.54 317.68 2321.30 30.13 2011-02-14 12:12:23.000 045 33428.52 317.69 2321.32 30.13 2011-02-14 12:12:24.000 045 33428.52 317.66 2321.30 30.13 2011-02-14 12:12:25.000 045 33428.57 317.69 2321.20 30.13 2011-02-14 12:12:26.000 045 33428.54 317.67 2321.19 30.13 2011-02-14 12:12:27.000 045 33428.48 317.69 2321.35 30.13 2011-02-14 12:12:28.000 045 33428.47 317.66 2321.33 30.13 2011-02-14 12:12:29.000 045 33428.34 317.68 2321.24 30.13 2011-02-14 12:12:30.000 045 33428.35 317.72 2321.32 30.13 2011-02-14 12:12:31.000 045 33428.45 317.64 2321.31 30.13 2011-02-14 12:12:32.000 045 33428.35 317.66 2321.32 30.13 2011-02-14 12:12:33.000 045 33428.35 317.69 2321.41 30.13 2011-02-14 12:12:34.000 045 33428.33 317.70 2321.29 30.13 2011-02-14 12:12:35.000 045 33428.29 317.69 2321.43 30.13 2011-02-14 12:12:36.000 045 33428.36 317.70 2321.34 30.13 2011-02-14 12:12:37.000 045 33428.39 317.67 2321.35 30.13 2011-02-14 12:12:38.000 045 33428.40 317.67 2321.36 30.13 2011-02-14 12:12:39.000 045 33428.38 317.67 2321.41 30.13 2011-02-14 12:12:40.000 045 33428.33 317.64 2321.39 30.13 2011-02-14 12:12:41.000 045 33428.39 317.65 2321.37 30.13 2011-02-14 12:12:42.000 045 33428.23 317.65 2321.41 30.13 2011-02-14 12:12:43.000 045 33428.26 317.66 2321.40 30.13 2011-02-14 12:12:44.000 045 33428.26 317.65 2321.41 30.13 2011-02-14 12:12:45.000 045 33428.31 317.63 2321.39 30.13 2011-02-14 12:12:46.000 045 33428.23 317.66 2321.37 30.13 2011-02-14 12:12:47.000 045 33428.24 317.64 2321.40 30.13 2011-02-14 12:12:48.000 045 33428.18 317.66 2321.45 30.13 2011-02-14 12:12:49.000 045 33428.26 317.64 2321.45 30.13 2011-02-14 12:12:50.000 045 33428.25 317.65 2321.47 30.13 2011-02-14 12:12:51.000 045 33428.25 317.69 2321.40 30.13 2011-02-14 12:12:52.000 045 33428.17 317.69 2321.37 30.13 2011-02-14 12:12:53.000 045 33428.16 317.68 2321.49 30.13 2011-02-14 12:12:54.000 045 33428.24 317.73 2321.44 30.13 2011-02-14 12:12:55.000 045 33428.18 317.69 2321.43 30.13 2011-02-14 12:12:56.000 045 33428.17 317.66 2321.42 30.13 2011-02-14 12:12:57.000 045 33428.16 317.69 2321.40 30.13 2011-02-14 12:12:58.000 045 33428.15 317.67 2321.40 30.13 2011-02-14 12:12:59.000 045 33428.12 317.67 2321.44 30.13 2011-02-14 12:13:00.000 045 33428.07 317.67 2321.46 30.13 2011-02-14 12:13:01.000 045 33428.14 317.67 2321.44 30.13 2011-02-14 12:13:02.000 045 33428.05 317.70 2321.48 30.13 2011-02-14 12:13:03.000 045 33428.03 317.69 2321.44 30.13 2011-02-14 12:13:04.000 045 33427.97 317.68 2321.41 30.13 2011-02-14 12:13:05.000 045 33428.07 317.70 2321.43 30.13 2011-02-14 12:13:06.000 045 33428.05 317.68 2321.53 30.13 2011-02-14 12:13:07.000 045 33428.10 317.67 2321.51 30.13 2011-02-14 12:13:08.000 045 33427.95 317.68 2321.49 30.13 2011-02-14 12:13:09.000 045 33428.01 317.69 2321.54 30.13 2011-02-14 12:13:10.000 045 33427.90 317.70 2321.58 30.13 2011-02-14 12:13:11.000 045 33427.92 317.70 2321.49 30.13 2011-02-14 12:13:12.000 045 33427.97 317.65 2321.55 30.13 2011-02-14 12:13:13.000 045 33427.91 317.64 2321.57 30.13 2011-02-14 12:13:14.000 045 33428.04 317.66 2321.55 30.13 2011-02-14 12:13:15.000 045 33428.00 317.68 2321.48 30.13 2011-02-14 12:13:16.000 045 33427.91 317.65 2321.50 30.13 2011-02-14 12:13:17.000 045 33427.85 317.67 2321.49 30.13 2011-02-14 12:13:18.000 045 33428.04 317.68 2321.62 30.13 2011-02-14 12:13:19.000 045 33427.89 317.67 2321.59 30.13 2011-02-14 12:13:20.000 045 33427.93 317.62 2321.65 30.13 2011-02-14 12:13:21.000 045 33427.89 317.64 2321.59 30.13 2011-02-14 12:13:22.000 045 33427.89 317.62 2321.62 30.13 2011-02-14 12:13:23.000 045 33427.92 317.64 2321.57 30.13 2011-02-14 12:13:24.000 045 33427.93 317.59 2321.60 30.13 2011-02-14 12:13:25.000 045 33427.93 317.63 2321.64 30.13 2011-02-14 12:13:26.000 045 33427.89 317.60 2321.66 30.13 2011-02-14 12:13:27.000 045 33427.92 317.60 2321.64 30.13 2011-02-14 12:13:28.000 045 33427.83 317.64 2321.67 30.13 2011-02-14 12:13:29.000 045 33427.92 317.56 2321.61 30.13 2011-02-14 12:13:30.000 045 33427.88 317.57 2321.57 30.13 2011-02-14 12:13:31.000 045 33427.95 317.58 2321.66 30.13 2011-02-14 12:13:32.000 045 33427.82 317.57 2321.66 30.13 2011-02-14 12:13:33.000 045 33427.86 317.56 2321.59 30.13 2011-02-14 12:13:34.000 045 33427.76 317.59 2321.58 30.13 2011-02-14 12:13:35.000 045 33427.77 317.54 2321.63 30.13 2011-02-14 12:13:36.000 045 33427.83 317.55 2321.69 30.13 2011-02-14 12:13:37.000 045 33427.80 317.61 2321.57 30.13 2011-02-14 12:13:38.000 045 33427.83 317.58 2321.59 30.13 2011-02-14 12:13:39.000 045 33427.85 317.56 2321.61 30.13 2011-02-14 12:13:40.000 045 33427.82 317.60 2321.65 30.13 2011-02-14 12:13:41.000 045 33427.80 317.52 2321.70 30.13 2011-02-14 12:13:42.000 045 33427.79 317.51 2321.59 30.13 2011-02-14 12:13:43.000 045 33427.80 317.54 2321.64 30.13 2011-02-14 12:13:44.000 045 33427.82 317.58 2321.59 30.13 2011-02-14 12:13:45.000 045 33427.80 317.57 2321.62 30.13 2011-02-14 12:13:46.000 045 33427.79 317.59 2321.54 30.13 2011-02-14 12:13:47.000 045 33427.77 317.57 2321.64 30.13 2011-02-14 12:13:48.000 045 33427.69 317.61 2321.55 30.13 2011-02-14 12:13:49.000 045 33427.75 317.63 2321.59 30.13 2011-02-14 12:13:50.000 045 33427.75 317.59 2321.60 30.13 2011-02-14 12:13:51.000 045 33427.78 317.56 2321.68 30.13 2011-02-14 12:13:52.000 045 33427.75 317.62 2321.69 30.13 2011-02-14 12:13:53.000 045 33427.68 317.61 2321.65 30.13 2011-02-14 12:13:54.000 045 33427.64 317.59 2321.61 30.13 2011-02-14 12:13:55.000 045 33427.62 317.63 2321.67 30.13 2011-02-14 12:13:56.000 045 33427.56 317.60 2321.71 30.13 2011-02-14 12:13:57.000 045 33427.61 317.57 2321.61 30.13 2011-02-14 12:13:58.000 045 33427.60 317.63 2321.65 30.13 2011-02-14 12:13:59.000 045 33427.69 317.60 2321.71 30.13 2011-02-14 12:14:00.000 045 33427.61 317.63 2321.64 30.13 2011-02-14 12:14:01.000 045 33427.60 317.61 2321.72 30.13 2011-02-14 12:14:02.000 045 33427.56 317.60 2321.69 30.13 2011-02-14 12:14:03.000 045 33427.70 317.61 2321.66 30.13 2011-02-14 12:14:04.000 045 33427.58 317.61 2321.68 30.13 2011-02-14 12:14:05.000 045 33427.49 317.65 2321.68 30.13 2011-02-14 12:14:06.000 045 33427.51 317.65 2321.75 30.13 2011-02-14 12:14:07.000 045 33427.52 317.63 2321.78 30.13 2011-02-14 12:14:08.000 045 33427.48 317.65 2321.78 30.13 2011-02-14 12:14:09.000 045 33427.52 317.66 2321.78 30.13 2011-02-14 12:14:10.000 045 33427.43 317.60 2321.70 30.13 2011-02-14 12:14:11.000 045 33427.45 317.67 2321.81 30.13 2011-02-14 12:14:12.000 045 33427.45 317.65 2321.71 30.13 2011-02-14 12:14:13.000 045 33427.42 317.67 2321.83 30.13 2011-02-14 12:14:14.000 045 33427.44 317.66 2321.79 30.13 2011-02-14 12:14:15.000 045 33427.46 317.65 2321.84 30.13 2011-02-14 12:14:16.000 045 33427.43 317.70 2321.77 30.13 2011-02-14 12:14:17.000 045 33427.26 317.72 2321.80 30.13 2011-02-14 12:14:18.000 045 33427.38 317.70 2321.88 30.13 2011-02-14 12:14:19.000 045 33427.32 317.70 2321.89 30.13 2011-02-14 12:14:20.000 045 33427.35 317.67 2321.90 30.13 2011-02-14 12:14:21.000 045 33427.27 317.66 2321.93 30.13 2011-02-14 12:14:22.000 045 33427.32 317.67 2321.80 30.13 2011-02-14 12:14:23.000 045 33427.25 317.69 2321.81 30.13 2011-02-14 12:14:24.000 045 33427.35 317.71 2321.93 30.13 2011-02-14 12:14:25.000 045 33427.26 317.69 2321.83 30.13 2011-02-14 12:14:26.000 045 33427.23 317.70 2321.89 30.13 2011-02-14 12:14:27.000 045 33427.22 317.68 2321.91 30.13 2011-02-14 12:14:28.000 045 33427.20 317.67 2321.90 30.13 2011-02-14 12:14:29.000 045 33427.32 317.66 2321.88 30.13 2011-02-14 12:14:30.000 045 33427.15 317.67 2321.84 30.13 2011-02-14 12:14:31.000 045 33427.14 317.67 2321.94 30.13 2011-02-14 12:14:32.000 045 33427.22 317.68 2321.94 30.13 2011-02-14 12:14:33.000 045 33427.23 317.66 2321.91 30.13 2011-02-14 12:14:34.000 045 33427.17 317.69 2321.87 30.13 2011-02-14 12:14:35.000 045 33427.15 317.64 2321.80 30.13 2011-02-14 12:14:36.000 045 33427.24 317.65 2321.94 30.13 2011-02-14 12:14:37.000 045 33427.28 317.65 2321.88 30.13 2011-02-14 12:14:38.000 045 33427.23 317.62 2321.86 30.13 2011-02-14 12:14:39.000 045 33427.24 317.64 2321.86 30.13 2011-02-14 12:14:40.000 045 33427.26 317.62 2321.92 30.13 2011-02-14 12:14:41.000 045 33427.21 317.62 2321.91 30.13 2011-02-14 12:14:42.000 045 33427.18 317.61 2321.94 30.13 2011-02-14 12:14:43.000 045 33427.30 317.63 2321.98 30.13 2011-02-14 12:14:44.000 045 33427.23 317.59 2321.97 30.13 2011-02-14 12:14:45.000 045 33427.24 317.58 2321.92 30.13 2011-02-14 12:14:46.000 045 33427.32 317.64 2321.94 30.13 2011-02-14 12:14:47.000 045 33427.20 317.58 2321.93 30.13 2011-02-14 12:14:48.000 045 33427.30 317.58 2321.87 30.13 2011-02-14 12:14:49.000 045 33427.32 317.57 2321.90 30.13 2011-02-14 12:14:50.000 045 33427.29 317.58 2321.89 30.13 2011-02-14 12:14:51.000 045 33427.36 317.57 2321.94 30.13 2011-02-14 12:14:52.000 045 33427.23 317.54 2321.94 30.13 2011-02-14 12:14:53.000 045 33427.23 317.56 2321.86 30.13 2011-02-14 12:14:54.000 045 33427.26 317.55 2321.87 30.13 2011-02-14 12:14:55.000 045 33427.34 317.49 2321.91 30.13 2011-02-14 12:14:56.000 045 33427.30 317.50 2321.89 30.13 2011-02-14 12:14:57.000 045 33427.27 317.50 2321.87 30.13 2011-02-14 12:14:58.000 045 33427.40 317.48 2322.00 30.13 2011-02-14 12:14:59.000 045 33427.24 317.46 2321.96 30.13 2011-02-14 12:15:00.000 045 33427.32 317.49 2321.90 30.13 2011-02-14 12:15:01.000 045 33427.27 317.49 2321.94 30.13 2011-02-14 12:15:02.000 045 33427.32 317.44 2321.91 30.13 2011-02-14 12:15:03.000 045 33427.43 317.49 2321.93 30.13 2011-02-14 12:15:04.000 045 33427.43 317.49 2321.90 30.13 2011-02-14 12:15:05.000 045 33427.48 317.48 2321.90 30.13 2011-02-14 12:15:06.000 045 33427.36 317.46 2321.91 30.13 2011-02-14 12:15:07.000 045 33427.35 317.46 2321.90 30.13 2011-02-14 12:15:08.000 045 33427.38 317.48 2321.88 30.13 2011-02-14 12:15:09.000 045 33427.38 317.50 2321.79 30.13 2011-02-14 12:15:10.000 045 33427.46 317.46 2321.89 30.13 2011-02-14 12:15:11.000 045 33427.43 317.47 2321.91 30.12 2011-02-14 12:15:12.000 045 33427.43 317.41 2321.90 30.13 2011-02-14 12:15:13.000 045 33427.43 317.44 2321.94 30.13 2011-02-14 12:15:14.000 045 33427.43 317.43 2321.93 30.13 2011-02-14 12:15:15.000 045 33427.36 317.48 2321.84 30.12 2011-02-14 12:15:16.000 045 33427.38 317.44 2321.94 30.13 2011-02-14 12:15:17.000 045 33427.36 317.41 2321.81 30.12 2011-02-14 12:15:18.000 045 33427.39 317.41 2321.90 30.12 2011-02-14 12:15:19.000 045 33427.39 317.43 2321.80 30.13 2011-02-14 12:15:20.000 045 33427.40 317.43 2321.82 30.13 2011-02-14 12:15:21.000 045 33427.44 317.41 2321.84 30.13 2011-02-14 12:15:22.000 045 33427.44 317.44 2321.89 30.13 2011-02-14 12:15:23.000 045 33427.41 317.42 2321.84 30.12 2011-02-14 12:15:24.000 045 33427.46 317.42 2321.86 30.13 2011-02-14 12:15:25.000 045 33427.36 317.42 2321.80 30.13 2011-02-14 12:15:26.000 045 33427.38 317.40 2321.82 30.12 2011-02-14 12:15:27.000 045 33427.45 317.44 2321.82 30.13 2011-02-14 12:15:28.000 045 33427.55 317.38 2321.81 30.13 2011-02-14 12:15:29.000 045 33427.45 317.44 2321.77 30.12 2011-02-14 12:15:30.000 045 33427.45 317.44 2321.83 30.12 2011-02-14 12:15:31.000 045 33427.45 317.44 2321.81 30.12 2011-02-14 12:15:32.000 045 33427.54 317.39 2321.72 30.12 2011-02-14 12:15:33.000 045 33427.59 317.44 2321.76 30.12 2011-02-14 12:15:34.000 045 33427.60 317.42 2321.82 30.12 2011-02-14 12:15:35.000 045 33427.57 317.43 2321.71 30.12 2011-02-14 12:15:36.000 045 33427.49 317.39 2321.79 30.13 2011-02-14 12:15:37.000 045 33427.51 317.42 2321.81 30.12 2011-02-14 12:15:38.000 045 33427.55 317.45 2321.78 30.12 2011-02-14 12:15:39.000 045 33427.57 317.41 2321.78 30.12 2011-02-14 12:15:40.000 045 33427.49 317.41 2321.80 30.12 2011-02-14 12:15:41.000 045 33427.56 317.42 2321.81 30.12 2011-02-14 12:15:42.000 045 33427.59 317.43 2321.74 30.12 2011-02-14 12:15:43.000 045 33427.65 317.39 2321.78 30.12 2011-02-14 12:15:44.000 045 33427.67 317.38 2321.75 30.12 2011-02-14 12:15:45.000 045 33427.56 317.40 2321.77 30.12 2011-02-14 12:15:46.000 045 33427.58 317.37 2321.81 30.12 2011-02-14 12:15:47.000 045 33427.60 317.38 2321.82 30.12 2011-02-14 12:15:48.000 045 33427.63 317.37 2321.82 30.12 2011-02-14 12:15:49.000 045 33427.68 317.41 2321.72 30.12 2011-02-14 12:15:50.000 045 33427.55 317.40 2321.74 30.12 2011-02-14 12:15:51.000 045 33427.65 317.38 2321.75 30.12 2011-02-14 12:15:52.000 045 33427.61 317.40 2321.69 30.12 2011-02-14 12:15:53.000 045 33427.54 317.35 2321.80 30.12 2011-02-14 12:15:54.000 045 33427.67 317.34 2321.69 30.12 2011-02-14 12:15:55.000 045 33427.55 317.34 2321.73 30.12 2011-02-14 12:15:56.000 045 33427.64 317.34 2321.74 30.12 2011-02-14 12:15:57.000 045 33427.68 317.35 2321.74 30.12 2011-02-14 12:15:58.000 045 33427.62 317.35 2321.77 30.12 2011-02-14 12:15:59.000 045 33427.61 317.36 2321.72 30.12 2011-02-14 12:16:00.000 045 33427.72 317.35 2321.75 30.12 2011-02-14 12:16:01.000 045 33427.77 317.34 2321.62 30.12 2011-02-14 12:16:02.000 045 33427.69 317.32 2321.73 30.12 2011-02-14 12:16:03.000 045 33427.61 317.34 2321.69 30.12 2011-02-14 12:16:04.000 045 33427.78 317.35 2321.62 30.12 2011-02-14 12:16:05.000 045 33427.74 317.32 2321.71 30.12 2011-02-14 12:16:06.000 045 33427.71 317.33 2321.71 30.12 2011-02-14 12:16:07.000 045 33427.68 317.37 2321.68 30.12 2011-02-14 12:16:08.000 045 33427.76 317.35 2321.61 30.12 2011-02-14 12:16:09.000 045 33427.75 317.36 2321.74 30.12 2011-02-14 12:16:10.000 045 33427.82 317.39 2321.66 30.12 2011-02-14 12:16:11.000 045 33427.73 317.37 2321.73 30.12 2011-02-14 12:16:12.000 045 33427.80 317.36 2321.73 30.12 2011-02-14 12:16:13.000 045 33427.79 317.38 2321.66 30.12 2011-02-14 12:16:14.000 045 33427.71 317.38 2321.62 30.12 2011-02-14 12:16:15.000 045 33427.81 317.39 2321.59 30.12 2011-02-14 12:16:16.000 045 33427.78 317.38 2321.63 30.12 2011-02-14 12:16:17.000 045 33427.70 317.32 2321.59 30.12 2011-02-14 12:16:18.000 045 33427.90 317.38 2321.57 30.12 2011-02-14 12:16:19.000 045 33427.79 317.36 2321.60 30.12 2011-02-14 12:16:20.000 045 33427.76 317.37 2321.59 30.12 2011-02-14 12:16:21.000 045 33427.78 317.41 2321.64 30.12 2011-02-14 12:16:22.000 045 33427.76 317.38 2321.70 30.12 2011-02-14 12:16:23.000 045 33427.81 317.39 2321.56 30.12 2011-02-14 12:16:24.000 045 33427.77 317.41 2321.56 30.12 2011-02-14 12:16:25.000 045 33427.80 317.39 2321.70 30.12 2011-02-14 12:16:26.000 045 33427.80 317.39 2321.65 30.12 2011-02-14 12:16:27.000 045 33427.81 317.42 2321.54 30.12 2011-02-14 12:16:28.000 045 33427.75 317.37 2321.64 30.12 2011-02-14 12:16:29.000 045 33427.77 317.40 2321.57 30.12 2011-02-14 12:16:30.000 045 33427.79 317.37 2321.59 30.12 2011-02-14 12:16:31.000 045 33427.76 317.45 2321.61 30.12 2011-02-14 12:16:32.000 045 33427.81 317.40 2321.65 30.12 2011-02-14 12:16:33.000 045 33427.82 317.42 2321.55 30.12 2011-02-14 12:16:34.000 045 33427.79 317.45 2321.55 30.12 2011-02-14 12:16:35.000 045 33427.80 317.42 2321.53 30.12 2011-02-14 12:16:36.000 045 33427.73 317.44 2321.60 30.12 2011-02-14 12:16:37.000 045 33427.75 317.43 2321.61 30.12 2011-02-14 12:16:38.000 045 33427.76 317.40 2321.67 30.12 2011-02-14 12:16:39.000 045 33427.76 317.40 2321.61 30.12 2011-02-14 12:16:40.000 045 33427.88 317.42 2321.59 30.12 2011-02-14 12:16:41.000 045 33427.79 317.48 2321.50 30.12 2011-02-14 12:16:42.000 045 33427.77 317.48 2321.58 30.12 2011-02-14 12:16:43.000 045 33427.84 317.49 2321.56 30.12 2011-02-14 12:16:44.000 045 33427.73 317.46 2321.53 30.12 2011-02-14 12:16:45.000 045 33427.76 317.43 2321.56 30.12 2011-02-14 12:16:46.000 045 33427.85 317.45 2321.60 30.12 2011-02-14 12:16:47.000 045 33427.72 317.46 2321.65 30.12 2011-02-14 12:16:48.000 045 33427.75 317.49 2321.59 30.12 2011-02-14 12:16:49.000 045 33427.79 317.49 2321.64 30.12 2011-02-14 12:16:50.000 045 33427.69 317.46 2321.62 30.12 2011-02-14 12:16:51.000 045 33427.79 317.52 2321.57 30.12 2011-02-14 12:16:52.000 045 33427.83 317.46 2321.54 30.12 2011-02-14 12:16:53.000 045 33427.68 317.47 2321.52 30.12 2011-02-14 12:16:54.000 045 33427.72 317.51 2321.56 30.12 2011-02-14 12:16:55.000 045 33427.77 317.53 2321.61 30.12 2011-02-14 12:16:56.000 045 33427.82 317.49 2321.63 30.12 2011-02-14 12:16:57.000 045 33427.76 317.52 2321.59 30.12 2011-02-14 12:16:58.000 045 33427.76 317.53 2321.55 30.12 2011-02-14 12:16:59.000 045 33427.79 317.51 2321.50 30.12 2011-02-14 12:17:00.000 045 33427.65 317.52 2321.57 30.12 2011-02-14 12:17:01.000 045 33427.64 317.57 2321.60 30.12 2011-02-14 12:17:02.000 045 33427.73 317.54 2321.61 30.12 2011-02-14 12:17:03.000 045 33427.71 317.52 2321.54 30.12 2011-02-14 12:17:04.000 045 33427.65 317.55 2321.57 30.12 2011-02-14 12:17:05.000 045 33427.65 317.55 2321.62 30.12 2011-02-14 12:17:06.000 045 33427.64 317.56 2321.59 30.12 2011-02-14 12:17:07.000 045 33427.73 317.56 2321.56 30.12 2011-02-14 12:17:08.000 045 33427.65 317.56 2321.55 30.12 2011-02-14 12:17:09.000 045 33427.65 317.57 2321.60 30.12 2011-02-14 12:17:10.000 045 33427.64 317.59 2321.70 30.12 2011-02-14 12:17:11.000 045 33427.64 317.59 2321.56 30.12 2011-02-14 12:17:12.000 045 33427.61 317.57 2321.59 30.12 2011-02-14 12:17:13.000 045 33427.62 317.59 2321.65 30.12 2011-02-14 12:17:14.000 045 33427.57 317.61 2321.57 30.12 2011-02-14 12:17:15.000 045 33427.55 317.63 2321.65 30.12 2011-02-14 12:17:16.000 045 33427.57 317.66 2321.61 30.12 2011-02-14 12:17:17.000 045 33427.61 317.62 2321.61 30.12 2011-02-14 12:17:18.000 045 33427.60 317.63 2321.64 30.12 2011-02-14 12:17:19.000 045 33427.65 317.64 2321.58 30.12 2011-02-14 12:17:20.000 045 33427.45 317.61 2321.57 30.12 2011-02-14 12:17:21.000 045 33427.51 317.62 2321.64 30.12 2011-02-14 12:17:22.000 045 33427.52 317.62 2321.61 30.12 2011-02-14 12:17:23.000 045 33427.53 317.63 2321.67 30.12 2011-02-14 12:17:24.000 045 33427.62 317.63 2321.65 30.12 2011-02-14 12:17:25.000 045 33427.46 317.62 2321.55 30.12 2011-02-14 12:17:26.000 045 33427.52 317.60 2321.58 30.12 2011-02-14 12:17:27.000 045 33427.54 317.61 2321.62 30.12 2011-02-14 12:17:28.000 045 33427.51 317.63 2321.64 30.12 2011-02-14 12:17:29.000 045 33427.54 317.68 2321.71 30.12 2011-02-14 12:17:30.000 045 33427.55 317.67 2321.64 30.12 2011-02-14 12:17:31.000 045 33427.54 317.66 2321.67 30.12 2011-02-14 12:17:32.000 045 33427.50 317.66 2321.63 30.12 2011-02-14 12:17:33.000 045 33427.49 317.65 2321.69 30.12 2011-02-14 12:17:34.000 045 33427.51 317.66 2321.69 30.12 2011-02-14 12:17:35.000 045 33427.42 317.64 2321.64 30.12 2011-02-14 12:17:36.000 045 33427.46 317.64 2321.72 30.12 2011-02-14 12:17:37.000 045 33427.49 317.67 2321.71 30.12 2011-02-14 12:17:38.000 045 33427.44 317.65 2321.66 30.12 2011-02-14 12:17:39.000 045 33427.45 317.67 2321.75 30.12 2011-02-14 12:17:40.000 045 33427.46 317.63 2321.65 30.12 2011-02-14 12:17:41.000 045 33427.49 317.69 2321.68 30.12 2011-02-14 12:17:42.000 045 33427.36 317.70 2321.72 30.12 2011-02-14 12:17:43.000 045 33427.49 317.73 2321.70 30.12 2011-02-14 12:17:44.000 045 33427.40 317.73 2321.72 30.12 2011-02-14 12:17:45.000 045 33427.44 317.67 2321.72 30.12 2011-02-14 12:17:46.000 045 33427.42 317.72 2321.75 30.12 2011-02-14 12:17:47.000 045 33427.39 317.72 2321.74 30.12 2011-02-14 12:17:48.000 045 33427.50 317.67 2321.66 30.12 2011-02-14 12:17:49.000 045 33427.36 317.74 2321.80 30.12 2011-02-14 12:17:50.000 045 33427.38 317.71 2321.74 30.12 2011-02-14 12:17:51.000 045 33427.35 317.70 2321.73 30.12 2011-02-14 12:17:52.000 045 33427.38 317.69 2321.72 30.12 2011-02-14 12:17:53.000 045 33427.33 317.72 2321.72 30.12 2011-02-14 12:17:54.000 045 33427.38 317.71 2321.72 30.12 2011-02-14 12:17:55.000 045 33427.49 317.73 2321.62 30.12 2011-02-14 12:17:56.000 045 33427.34 317.71 2321.76 30.12 2011-02-14 12:17:57.000 045 33427.38 317.71 2321.76 30.12 2011-02-14 12:17:58.000 045 33427.39 317.73 2321.66 30.12 2011-02-14 12:17:59.000 045 33427.38 317.71 2321.63 30.12 2011-02-14 12:18:00.000 045 33427.45 317.67 2321.68 30.12 2011-02-14 12:18:01.000 045 33427.41 317.71 2321.64 30.12 2011-02-14 12:18:02.000 045 33427.36 317.72 2321.64 30.12 2011-02-14 12:18:03.000 045 33427.47 317.66 2321.71 30.12 2011-02-14 12:18:04.000 045 33427.40 317.66 2321.77 30.12 2011-02-14 12:18:05.000 045 33427.34 317.67 2321.65 30.12 2011-02-14 12:18:06.000 045 33427.44 317.65 2321.73 30.12 2011-02-14 12:18:07.000 045 33427.48 317.69 2321.65 30.12 2011-02-14 12:18:08.000 045 33427.41 317.64 2321.64 30.12 2011-02-14 12:18:09.000 045 33427.45 317.64 2321.67 30.12 2011-02-14 12:18:10.000 045 33427.37 317.63 2321.72 30.12 2011-02-14 12:18:11.000 045 33427.49 317.65 2321.71 30.12 2011-02-14 12:18:12.000 045 33427.42 317.61 2321.65 30.12 2011-02-14 12:18:13.000 045 33427.43 317.57 2321.72 30.12 2011-02-14 12:18:14.000 045 33427.34 317.56 2321.72 30.12 2011-02-14 12:18:15.000 045 33427.39 317.57 2321.64 30.12 2011-02-14 12:18:16.000 045 33427.45 317.56 2321.69 30.12 2011-02-14 12:18:17.000 045 33427.40 317.57 2321.72 30.12 2011-02-14 12:18:18.000 045 33427.49 317.56 2321.75 30.12 2011-02-14 12:18:19.000 045 33427.57 317.53 2321.77 30.12 2011-02-14 12:18:20.000 045 33427.52 317.52 2321.68 30.12 2011-02-14 12:18:21.000 045 33427.52 317.49 2321.58 30.12 2011-02-14 12:18:22.000 045 33427.57 317.49 2321.62 30.12 2011-02-14 12:18:23.000 045 33427.52 317.47 2321.62 30.12 2011-02-14 12:18:24.000 045 33427.48 317.49 2321.58 30.12 2011-02-14 12:18:25.000 045 33427.58 317.46 2321.65 30.12 2011-02-14 12:18:26.000 045 33427.53 317.45 2321.61 30.12 2011-02-14 12:18:27.000 045 33427.47 317.42 2321.61 30.12 2011-02-14 12:18:28.000 045 33427.68 317.41 2321.54 30.12 2011-02-14 12:18:29.000 045 33427.64 317.40 2321.50 30.12 2011-02-14 12:18:30.000 045 33427.56 317.42 2321.64 30.12 2011-02-14 12:18:31.000 045 33427.63 317.37 2321.62 30.12 2011-02-14 12:18:32.000 045 33427.71 317.32 2321.60 30.12 2011-02-14 12:18:33.000 045 33427.66 317.32 2321.51 30.12 2011-02-14 12:18:34.000 045 33427.67 317.30 2321.56 30.12 2011-02-14 12:18:35.000 045 33427.65 317.31 2321.53 30.12 2011-02-14 12:18:36.000 045 33427.65 317.26 2321.52 30.12 2011-02-14 12:18:37.000 045 33427.71 317.25 2321.51 30.12 2011-02-14 12:18:38.000 045 33427.64 317.23 2321.50 30.12 2011-02-14 12:18:39.000 045 33427.70 317.24 2321.46 30.12 2011-02-14 12:18:40.000 045 33427.75 317.22 2321.46 30.12 2011-02-14 12:18:41.000 045 33427.71 317.21 2321.43 30.12 2011-02-14 12:18:42.000 045 33427.71 317.17 2321.53 30.12 2011-02-14 12:18:43.000 045 33427.72 317.20 2321.41 30.12 2011-02-14 12:18:44.000 045 33427.79 317.19 2321.48 30.12 2011-02-14 12:18:45.000 045 33427.81 317.12 2321.52 30.12 2011-02-14 12:18:46.000 045 33427.79 317.12 2321.43 30.12 2011-02-14 12:18:47.000 045 33427.76 317.12 2321.43 30.12 2011-02-14 12:18:48.000 045 33427.79 317.10 2321.35 30.12 2011-02-14 12:18:49.000 045 33427.88 317.13 2321.38 30.12 2011-02-14 12:18:50.000 045 33427.94 317.05 2321.38 30.12 2011-02-14 12:18:51.000 045 33427.87 317.02 2321.32 30.12 2011-02-14 12:18:52.000 045 33427.88 317.03 2321.28 30.12 2011-02-14 12:18:53.000 045 33427.96 317.03 2321.25 30.12 2011-02-14 12:18:54.000 045 33427.85 317.02 2321.28 30.12 2011-02-14 12:18:55.000 045 33427.85 317.01 2321.24 30.12 2011-02-14 12:18:56.000 045 33428.04 317.02 2321.32 30.12 2011-02-14 12:18:57.000 045 33428.00 316.98 2321.22 30.12 2011-02-14 12:18:58.000 045 33427.96 316.95 2321.32 30.12 2011-02-14 12:18:59.000 045 33428.03 316.94 2321.28 30.12 2011-02-14 12:19:00.000 045 33427.98 316.89 2321.19 30.12 2011-02-14 12:19:01.000 045 33428.11 316.87 2321.16 30.12 2011-02-14 12:19:02.000 045 33428.01 316.93 2321.28 30.12 2011-02-14 12:19:03.000 045 33428.01 316.90 2321.25 30.12 2011-02-14 12:19:04.000 045 33428.07 316.86 2321.16 30.12 2011-02-14 12:19:05.000 045 33428.10 316.83 2321.18 30.12 2011-02-14 12:19:06.000 045 33428.14 316.84 2321.13 30.12 2011-02-14 12:19:07.000 045 33428.08 316.83 2321.15 30.12 2011-02-14 12:19:08.000 045 33428.19 316.81 2321.14 30.12 2011-02-14 12:19:09.000 045 33428.19 316.82 2321.13 30.12 2011-02-14 12:19:10.000 045 33428.21 316.76 2321.15 30.12 2011-02-14 12:19:11.000 045 33428.23 316.76 2321.08 30.12 2011-02-14 12:19:12.000 045 33428.28 316.74 2321.17 30.12 2011-02-14 12:19:13.000 045 33428.25 316.71 2321.07 30.12 2011-02-14 12:19:14.000 045 33428.18 316.69 2321.05 30.12 2011-02-14 12:19:15.000 045 33428.30 316.68 2321.02 30.12 2011-02-14 12:19:16.000 045 33428.27 316.66 2321.08 30.12 2011-02-14 12:19:17.000 045 33428.37 316.69 2321.06 30.12 2011-02-14 12:19:18.000 045 33428.29 316.68 2321.10 30.12 2011-02-14 12:19:19.000 045 33428.35 316.65 2320.99 30.12 2011-02-14 12:19:20.000 045 33428.45 316.61 2320.97 30.12 2011-02-14 12:19:21.000 045 33428.33 316.55 2321.00 30.12 2011-02-14 12:19:22.000 045 33428.37 316.63 2320.95 30.12 2011-02-14 12:19:23.000 045 33428.45 316.61 2320.94 30.12 2011-02-14 12:19:24.000 045 33428.41 316.56 2320.93 30.12 2011-02-14 12:19:25.000 045 33428.48 316.53 2320.87 30.12 2011-02-14 12:19:26.000 045 33428.44 316.50 2320.96 30.12 2011-02-14 12:19:27.000 045 33428.44 316.51 2320.91 30.12 2011-02-14 12:19:28.000 045 33428.48 316.52 2320.93 30.12 2011-02-14 12:19:29.000 045 33428.54 316.43 2320.83 30.12 2011-02-14 12:19:30.000 045 33428.53 316.48 2320.80 30.12 2011-02-14 12:19:31.000 045 33428.51 316.47 2320.80 30.12 2011-02-14 12:19:32.000 045 33428.59 316.41 2320.79 30.12 2011-02-14 12:19:33.000 045 33428.63 316.43 2320.79 30.12 2011-02-14 12:19:34.000 045 33428.72 316.40 2320.87 30.12 2011-02-14 12:19:35.000 045 33428.64 316.39 2320.79 30.12 2011-02-14 12:19:36.000 045 33428.70 316.38 2320.75 30.12 2011-02-14 12:19:37.000 045 33428.64 316.33 2320.76 30.12 2011-02-14 12:19:38.000 045 33428.70 316.36 2320.80 30.12 2011-02-14 12:19:39.000 045 33428.70 316.32 2320.76 30.12 2011-02-14 12:19:40.000 045 33428.69 316.31 2320.70 30.12 2011-02-14 12:19:41.000 045 33428.75 316.32 2320.69 30.12 2011-02-14 12:19:42.000 045 33428.83 316.30 2320.66 30.12 2011-02-14 12:19:43.000 045 33428.69 316.25 2320.68 30.12 2011-02-14 12:19:44.000 045 33428.79 316.25 2320.56 30.12 2011-02-14 12:19:45.000 045 33428.78 316.21 2320.57 30.12 2011-02-14 12:19:46.000 045 33428.75 316.23 2320.63 30.12 2011-02-14 12:19:47.000 045 33428.79 316.23 2320.54 30.12 2011-02-14 12:19:48.000 045 33428.87 316.22 2320.55 30.12 2011-02-14 12:19:49.000 045 33428.80 316.20 2320.57 30.12 2011-02-14 12:19:50.000 045 33428.79 316.23 2320.54 30.12 2011-02-14 12:19:51.000 045 33428.82 316.19 2320.58 30.12 2011-02-14 12:19:52.000 045 33428.87 316.19 2320.69 30.12 2011-02-14 12:19:53.000 045 33428.86 316.15 2320.54 30.12 2011-02-14 12:19:54.000 045 33428.88 316.17 2320.54 30.12 2011-02-14 12:19:55.000 045 33428.82 316.16 2320.57 30.12 2011-02-14 12:19:56.000 045 33428.85 316.14 2320.56 30.12 2011-02-14 12:19:57.000 045 33428.89 316.13 2320.50 30.12 2011-02-14 12:19:58.000 045 33428.89 316.12 2320.57 30.12 2011-02-14 12:19:59.000 045 33428.86 316.13 2320.49 30.12 2011-02-14 12:20:00.000 045 33428.79 316.10 2320.60 30.12 2011-02-14 12:20:01.000 045 33428.93 316.11 2320.57 30.12 2011-02-14 12:20:02.000 045 33428.86 316.18 2320.51 30.12 2011-02-14 12:20:03.000 045 33428.82 316.15 2320.50 30.12 2011-02-14 12:20:04.000 045 33428.88 316.11 2320.57 30.12 2011-02-14 12:20:05.000 045 33428.93 316.10 2320.53 30.12 2011-02-14 12:20:06.000 045 33428.81 316.06 2320.46 30.12 2011-02-14 12:20:07.000 045 33428.95 316.07 2320.45 30.12 2011-02-14 12:20:08.000 045 33428.90 316.10 2320.45 30.12 2011-02-14 12:20:09.000 045 33428.97 316.06 2320.50 30.12 2011-02-14 12:20:10.000 045 33428.90 316.04 2320.59 30.12 2011-02-14 12:20:11.000 045 33428.89 316.05 2320.54 30.12 2011-02-14 12:20:12.000 045 33428.98 316.05 2320.44 30.12 2011-02-14 12:20:13.000 045 33428.95 316.06 2320.44 30.12 2011-02-14 12:20:14.000 045 33428.86 316.04 2320.48 30.12 2011-02-14 12:20:15.000 045 33428.91 316.06 2320.44 30.12 2011-02-14 12:20:16.000 045 33428.94 316.02 2320.44 30.12 2011-02-14 12:20:17.000 045 33428.91 316.03 2320.50 30.12 2011-02-14 12:20:18.000 045 33428.97 316.02 2320.43 30.12 2011-02-14 12:20:19.000 045 33428.82 316.04 2320.43 30.12 2011-02-14 12:20:20.000 045 33428.98 316.02 2320.53 30.12 2011-02-14 12:20:21.000 045 33428.94 316.04 2320.47 30.12 2011-02-14 12:20:22.000 045 33428.99 316.00 2320.40 30.12 2011-02-14 12:20:23.000 045 33428.98 315.99 2320.45 30.12 2011-02-14 12:20:24.000 045 33428.89 316.03 2320.41 30.12 2011-02-14 12:20:25.000 045 33428.95 315.92 2320.52 30.12 2011-02-14 12:20:26.000 045 33429.06 315.95 2320.36 30.12 2011-02-14 12:20:27.000 045 33428.97 315.98 2320.45 30.12 2011-02-14 12:20:28.000 045 33428.97 315.98 2320.47 30.12 2011-02-14 12:20:29.000 045 33428.94 315.96 2320.41 30.12 2011-02-14 12:20:30.000 045 33429.02 315.91 2320.41 30.12 2011-02-14 12:20:31.000 045 33429.01 315.93 2320.47 30.12 2011-02-14 12:20:32.000 045 33428.94 315.95 2320.45 30.12 2011-02-14 12:20:33.000 045 33428.95 315.93 2320.42 30.12 2011-02-14 12:20:34.000 045 33429.01 315.91 2320.36 30.12 2011-02-14 12:20:35.000 045 33429.03 315.95 2320.31 30.12 2011-02-14 12:20:36.000 045 33429.01 315.91 2320.34 30.12 2011-02-14 12:20:37.000 045 33429.01 315.86 2320.37 30.12 2011-02-14 12:20:38.000 045 33429.09 315.90 2320.36 30.12 2011-02-14 12:20:39.000 045 33429.06 315.89 2320.33 30.12 2011-02-14 12:20:40.000 045 33428.91 315.90 2320.35 30.12 2011-02-14 12:20:41.000 045 33428.99 315.88 2320.35 30.12 2011-02-14 12:20:42.000 045 33429.01 315.87 2320.28 30.12 2011-02-14 12:20:43.000 045 33428.95 315.92 2320.32 30.12 2011-02-14 12:20:44.000 045 33428.94 315.91 2320.36 30.12 2011-02-14 12:20:45.000 045 33428.99 315.88 2320.41 30.12 2011-02-14 12:20:46.000 045 33428.88 315.89 2320.41 30.12 2011-02-14 12:20:47.000 045 33428.89 315.87 2320.30 30.12 2011-02-14 12:20:48.000 045 33428.87 315.89 2320.39 30.12 2011-02-14 12:20:49.000 045 33428.87 315.89 2320.44 30.12 2011-02-14 12:20:50.000 045 33428.96 315.88 2320.31 30.12 2011-02-14 12:20:51.000 045 33428.93 315.86 2320.41 30.12 2011-02-14 12:20:52.000 045 33428.94 315.88 2320.39 30.12 2011-02-14 12:20:53.000 045 33428.93 315.88 2320.35 30.12 2011-02-14 12:20:54.000 045 33428.88 315.89 2320.32 30.12 2011-02-14 12:20:55.000 045 33429.00 315.86 2320.23 30.12 2011-02-14 12:20:56.000 045 33428.95 315.90 2320.28 30.12 2011-02-14 12:20:57.000 045 33428.88 315.87 2320.28 30.12 2011-02-14 12:20:58.000 045 33428.88 315.86 2320.35 30.12 2011-02-14 12:20:59.000 045 33428.82 315.89 2320.45 30.12 2011-02-14 12:21:00.000 045 33428.82 315.87 2320.44 30.12 2011-02-14 12:21:01.000 045 33428.89 315.84 2320.31 30.12 2011-02-14 12:21:02.000 045 33428.92 315.87 2320.36 30.12 2011-02-14 12:21:03.000 045 33428.86 315.87 2320.38 30.12 2011-02-14 12:21:04.000 045 33428.79 315.84 2320.34 30.12 2011-02-14 12:21:05.000 045 33428.79 315.86 2320.37 30.12 2011-02-14 12:21:06.000 045 33428.75 315.88 2320.39 30.12 2011-02-14 12:21:07.000 045 33428.82 315.88 2320.32 30.12 2011-02-14 12:21:08.000 045 33428.82 315.87 2320.42 30.12 2011-02-14 12:21:09.000 045 33428.80 315.87 2320.36 30.12 2011-02-14 12:21:10.000 045 33428.75 315.89 2320.37 30.12 2011-02-14 12:21:11.000 045 33428.77 315.89 2320.35 30.12 2011-02-14 12:21:12.000 045 33428.66 315.90 2320.42 30.12 2011-02-14 12:21:13.000 045 33428.63 315.90 2320.45 30.12 2011-02-14 12:21:14.000 045 33428.75 315.90 2320.38 30.12 2011-02-14 12:21:15.000 045 33428.78 315.87 2320.47 30.12 2011-02-14 12:21:16.000 045 33428.69 315.90 2320.38 30.12 2011-02-14 12:21:17.000 045 33428.76 315.90 2320.52 30.12 2011-02-14 12:21:18.000 045 33428.70 315.91 2320.43 30.12 2011-02-14 12:21:19.000 045 33428.67 315.90 2320.45 30.12 2011-02-14 12:21:20.000 045 33428.83 315.89 2320.49 30.12 2011-02-14 12:21:21.000 045 33428.65 315.88 2320.45 30.12 2011-02-14 12:21:22.000 045 33428.59 315.87 2320.45 30.12 2011-02-14 12:21:23.000 045 33428.66 315.89 2320.53 30.12 2011-02-14 12:21:24.000 045 33428.63 315.86 2320.49 30.12 2011-02-14 12:21:25.000 045 33428.56 315.89 2320.50 30.12 2011-02-14 12:21:26.000 045 33428.57 315.86 2320.50 30.12 2011-02-14 12:21:27.000 045 33428.56 315.89 2320.51 30.12 2011-02-14 12:21:28.000 045 33428.56 315.86 2320.51 30.12 2011-02-14 12:21:29.000 045 33428.51 315.90 2320.58 30.12 2011-02-14 12:21:30.000 045 33428.54 315.84 2320.47 30.12 2011-02-14 12:21:31.000 045 33428.64 315.85 2320.50 30.12 2011-02-14 12:21:32.000 045 33428.48 315.89 2320.63 30.12 2011-02-14 12:21:33.000 045 33428.51 315.84 2320.55 30.12 2011-02-14 12:21:34.000 045 33428.58 315.84 2320.54 30.12 2011-02-14 12:21:35.000 045 33428.56 315.85 2320.63 30.12 2011-02-14 12:21:36.000 045 33428.55 315.85 2320.51 30.12 2011-02-14 12:21:37.000 045 33428.64 315.87 2320.46 30.12 2011-02-14 12:21:38.000 045 33428.52 315.82 2320.57 30.12 2011-02-14 12:21:39.000 045 33428.56 315.83 2320.54 30.12 2011-02-14 12:21:40.000 045 33428.57 315.86 2320.61 30.12 2011-02-14 12:21:41.000 045 33428.55 315.80 2320.54 30.12 2011-02-14 12:21:42.000 045 33428.53 315.81 2320.56 30.12 2011-02-14 12:21:43.000 045 33428.54 315.83 2320.54 30.12 2011-02-14 12:21:44.000 045 33428.46 315.80 2320.51 30.12 2011-02-14 12:21:45.000 045 33428.53 315.80 2320.50 30.12 2011-02-14 12:21:46.000 045 33428.53 315.83 2320.61 30.12 2011-02-14 12:21:47.000 045 33428.48 315.81 2320.56 30.12 2011-02-14 12:21:48.000 045 33428.47 315.87 2320.57 30.12 2011-02-14 12:21:49.000 045 33428.55 315.79 2320.54 30.12 2011-02-14 12:21:50.000 045 33428.46 315.83 2320.57 30.12 2011-02-14 12:21:51.000 045 33428.47 315.80 2320.59 30.12 2011-02-14 12:21:52.000 045 33428.45 315.81 2320.69 30.12 2011-02-14 12:21:53.000 045 33428.46 315.77 2320.52 30.12 2011-02-14 12:21:54.000 045 33428.55 315.78 2320.60 30.12 2011-02-14 12:21:55.000 045 33428.33 315.78 2320.57 30.12 2011-02-14 12:21:56.000 045 33428.50 315.77 2320.70 30.12 2011-02-14 12:21:57.000 045 33428.47 315.79 2320.64 30.12 2011-02-14 12:21:58.000 045 33428.45 315.76 2320.64 30.12 2011-02-14 12:21:59.000 045 33428.40 315.76 2320.63 30.12 2011-02-14 12:22:00.000 045 33428.37 315.80 2320.58 30.12 2011-02-14 12:22:01.000 045 33428.50 315.77 2320.60 30.12 2011-02-14 12:22:02.000 045 33428.37 315.77 2320.64 30.12 2011-02-14 12:22:03.000 045 33428.44 315.77 2320.66 30.12 2011-02-14 12:22:04.000 045 33428.44 315.76 2320.74 30.12 2011-02-14 12:22:05.000 045 33428.41 315.72 2320.59 30.12 2011-02-14 12:22:06.000 045 33428.38 315.76 2320.59 30.12 2011-02-14 12:22:07.000 045 33428.33 315.76 2320.66 30.12 2011-02-14 12:22:08.000 045 33428.47 315.79 2320.67 30.12 2011-02-14 12:22:09.000 045 33428.41 315.77 2320.66 30.12 2011-02-14 12:22:10.000 045 33428.41 315.75 2320.65 30.12 2011-02-14 12:22:11.000 045 33428.36 315.74 2320.62 30.12 2011-02-14 12:22:12.000 045 33428.35 315.73 2320.62 30.12 2011-02-14 12:22:13.000 045 33428.45 315.75 2320.61 30.12 2011-02-14 12:22:14.000 045 33428.34 315.75 2320.60 30.12 2011-02-14 12:22:15.000 045 33428.39 315.75 2320.63 30.12 2011-02-14 12:22:16.000 045 33428.35 315.73 2320.65 30.12 2011-02-14 12:22:17.000 045 33428.36 315.76 2320.66 30.12 2011-02-14 12:22:18.000 045 33428.29 315.75 2320.69 30.12 2011-02-14 12:22:19.000 045 33428.32 315.75 2320.68 30.12 2011-02-14 12:22:20.000 045 33428.29 315.80 2320.77 30.12 2011-02-14 12:22:21.000 045 33428.34 315.78 2320.63 30.12 2011-02-14 12:22:22.000 045 33428.21 315.76 2320.67 30.12 2011-02-14 12:22:23.000 045 33428.32 315.76 2320.68 30.12 2011-02-14 12:22:24.000 045 33428.28 315.74 2320.66 30.12 2011-02-14 12:22:25.000 045 33428.28 315.74 2320.64 30.12 2011-02-14 12:22:26.000 045 33428.23 315.75 2320.64 30.12 2011-02-14 12:22:27.000 045 33428.24 315.75 2320.63 30.12 2011-02-14 12:22:28.000 045 33428.23 315.72 2320.69 30.12 2011-02-14 12:22:29.000 045 33428.24 315.75 2320.62 30.12 2011-02-14 12:22:30.000 045 33428.21 315.71 2320.67 30.12 2011-02-14 12:22:31.000 045 33428.27 315.72 2320.69 30.12 2011-02-14 12:22:32.000 045 33428.25 315.73 2320.64 30.12 2011-02-14 12:22:33.000 045 33428.28 315.74 2320.61 30.12 2011-02-14 12:22:34.000 045 33428.25 315.75 2320.64 30.12 2011-02-14 12:22:35.000 045 33428.28 315.71 2320.65 30.12 2011-02-14 12:22:36.000 045 33428.24 315.73 2320.76 30.12 2011-02-14 12:22:37.000 045 33428.30 315.73 2320.66 30.12 2011-02-14 12:22:38.000 045 33428.30 315.75 2320.68 30.12 2011-02-14 12:22:39.000 045 33428.26 315.76 2320.62 30.12 2011-02-14 12:22:40.000 045 33428.20 315.75 2320.66 30.12 2011-02-14 12:22:41.000 045 33428.24 315.73 2320.62 30.12 2011-02-14 12:22:42.000 045 33428.20 315.77 2320.71 30.12 2011-02-14 12:22:43.000 045 33428.25 315.77 2320.72 30.12 2011-02-14 12:22:44.000 045 33428.31 315.73 2320.72 30.12 2011-02-14 12:22:45.000 045 33428.24 315.74 2320.70 30.12 2011-02-14 12:22:46.000 045 33428.19 315.79 2320.75 30.12 2011-02-14 12:22:47.000 045 33428.23 315.77 2320.70 30.12 2011-02-14 12:22:48.000 045 33428.23 315.76 2320.65 30.12 2011-02-14 12:22:49.000 045 33428.28 315.73 2320.62 30.12 2011-02-14 12:22:50.000 045 33428.19 315.75 2320.72 30.12 2011-02-14 12:22:51.000 045 33428.23 315.75 2320.73 30.12 2011-02-14 12:22:52.000 045 33428.20 315.75 2320.69 30.12 2011-02-14 12:22:53.000 045 33428.20 315.75 2320.69 30.12 2011-02-14 12:22:54.000 045 33428.20 315.76 2320.72 30.12 2011-02-14 12:22:55.000 045 33428.16 315.73 2320.75 30.12 2011-02-14 12:22:56.000 045 33428.16 315.71 2320.74 30.12 2011-02-14 12:22:57.000 045 33428.13 315.68 2320.74 30.12 2011-02-14 12:22:58.000 045 33428.22 315.72 2320.71 30.12 2011-02-14 12:22:59.000 045 33428.17 315.73 2320.64 30.12 2011-02-14 12:23:00.000 045 33428.19 315.74 2320.75 30.12 2011-02-14 12:23:01.000 045 33428.26 315.77 2320.71 30.12 2011-02-14 12:23:02.000 045 33428.21 315.77 2320.64 30.12 2011-02-14 12:23:03.000 045 33428.19 315.75 2320.67 30.12 2011-02-14 12:23:04.000 045 33428.08 315.78 2320.72 30.12 2011-02-14 12:23:05.000 045 33428.21 315.80 2320.69 30.12 2011-02-14 12:23:06.000 045 33428.25 315.75 2320.76 30.12 2011-02-14 12:23:07.000 045 33428.03 315.75 2320.70 30.12 2011-02-14 12:23:08.000 045 33428.28 315.78 2320.72 30.12 2011-02-14 12:23:09.000 045 33428.14 315.77 2320.71 30.12 2011-02-14 12:23:10.000 045 33428.09 315.80 2320.70 30.12 2011-02-14 12:23:11.000 045 33428.16 315.75 2320.70 30.12 2011-02-14 12:23:12.000 045 33428.21 315.79 2320.66 30.12 2011-02-14 12:23:13.000 045 33428.07 315.78 2320.75 30.12 2011-02-14 12:23:14.000 045 33428.08 315.79 2320.78 30.12 2011-02-14 12:23:15.000 045 33428.19 315.76 2320.82 30.12 2011-02-14 12:23:16.000 045 33428.17 315.82 2320.75 30.12 2011-02-14 12:23:17.000 045 33428.10 315.79 2320.76 30.12 2011-02-14 12:23:18.000 045 33428.07 315.77 2320.76 30.12 2011-02-14 12:23:19.000 045 33428.12 315.80 2320.63 30.12 2011-02-14 12:23:20.000 045 33428.10 315.81 2320.64 30.12 2011-02-14 12:23:21.000 045 33428.06 315.80 2320.70 30.12 2011-02-14 12:23:22.000 045 33428.11 315.81 2320.70 30.12 2011-02-14 12:23:23.000 045 33428.07 315.81 2320.69 30.12 2011-02-14 12:23:24.000 045 33427.96 315.82 2320.61 30.12 2011-02-14 12:23:25.000 045 33428.06 315.83 2320.70 30.12 2011-02-14 12:23:26.000 045 33428.06 315.79 2320.76 30.12 2011-02-14 12:23:27.000 045 33428.04 315.78 2320.71 30.12 2011-02-14 12:23:28.000 045 33427.95 315.81 2320.68 30.12 2011-02-14 12:23:29.000 045 33428.05 315.83 2320.79 30.12 2011-02-14 12:23:30.000 045 33428.04 315.79 2320.78 30.12 2011-02-14 12:23:31.000 045 33427.99 315.83 2320.70 30.12 2011-02-14 12:23:32.000 045 33428.06 315.80 2320.70 30.12 2011-02-14 12:23:33.000 045 33427.95 315.79 2320.74 30.12 2011-02-14 12:23:34.000 045 33428.01 315.83 2320.76 30.12 2011-02-14 12:23:35.000 045 33427.92 315.80 2320.71 30.12 2011-02-14 12:23:36.000 045 33427.92 315.85 2320.71 30.12 2011-02-14 12:23:37.000 045 33427.96 315.89 2320.72 30.12 2011-02-14 12:23:38.000 045 33427.83 315.90 2320.72 30.12 2011-02-14 12:23:39.000 045 33427.87 315.89 2320.75 30.12 2011-02-14 12:23:40.000 045 33427.92 315.86 2320.75 30.12 2011-02-14 12:23:41.000 045 33427.89 315.92 2320.70 30.12 2011-02-14 12:23:42.000 045 33427.87 315.89 2320.75 30.12 2011-02-14 12:23:43.000 045 33427.88 315.93 2320.76 30.12 2011-02-14 12:23:44.000 045 33427.80 315.94 2320.75 30.12 2011-02-14 12:23:45.000 045 33427.83 315.93 2320.74 30.12 2011-02-14 12:23:46.000 045 33427.72 315.95 2320.78 30.12 2011-02-14 12:23:47.000 045 33427.82 315.89 2320.78 30.12 2011-02-14 12:23:48.000 045 33427.84 315.94 2320.82 30.12 2011-02-14 12:23:49.000 045 33427.64 315.92 2320.75 30.12 2011-02-14 12:23:50.000 045 33427.65 315.94 2320.75 30.12 2011-02-14 12:23:51.000 045 33427.70 315.94 2320.81 30.12 2011-02-14 12:23:52.000 045 33427.71 315.98 2320.87 30.12 2011-02-14 12:23:53.000 045 33427.61 315.96 2320.82 30.12 2011-02-14 12:23:54.000 045 33427.66 315.95 2320.84 30.12 2011-02-14 12:23:55.000 045 33427.61 315.97 2320.79 30.12 2011-02-14 12:23:56.000 045 33427.62 315.96 2320.84 30.12 2011-02-14 12:23:57.000 045 33427.64 315.96 2320.80 30.12 2011-02-14 12:23:58.000 045 33427.60 316.00 2320.90 30.12 2011-02-14 12:23:59.000 045 33427.63 316.01 2320.88 30.12 2011-02-14 12:24:00.000 045 33427.59 316.03 2320.90 30.12 2011-02-14 12:24:01.000 045 33427.54 316.01 2320.89 30.12 2011-02-14 12:24:02.000 045 33427.54 316.01 2320.91 30.12 2011-02-14 12:24:03.000 045 33427.58 316.04 2320.90 30.12 2011-02-14 12:24:04.000 045 33427.57 316.06 2320.90 30.12 2011-02-14 12:24:05.000 045 33427.48 316.04 2320.90 30.12 2011-02-14 12:24:06.000 045 33427.43 316.04 2320.96 30.12 2011-02-14 12:24:07.000 045 33427.54 316.05 2320.94 30.12 2011-02-14 12:24:08.000 045 33427.53 316.04 2320.94 30.12 2011-02-14 12:24:09.000 045 33427.50 316.07 2320.91 30.12 2011-02-14 12:24:10.000 045 33427.39 316.04 2320.93 30.12 2011-02-14 12:24:11.000 045 33427.37 316.05 2320.99 30.12 2011-02-14 12:24:12.000 045 33427.39 316.07 2321.09 30.12 2011-02-14 12:24:13.000 045 33427.43 316.09 2320.94 30.12 2011-02-14 12:24:14.000 045 33427.32 316.04 2320.99 30.12 2011-02-14 12:24:15.000 045 33427.33 316.07 2320.94 30.12 2011-02-14 12:24:16.000 045 33427.26 316.12 2320.96 30.12 2011-02-14 12:24:17.000 045 33427.33 316.11 2320.99 30.12 2011-02-14 12:24:18.000 045 33427.25 316.10 2321.05 30.12 2011-02-14 12:24:19.000 045 33427.32 316.12 2321.01 30.12 2011-02-14 12:24:20.000 045 33427.17 316.13 2321.04 30.12 2011-02-14 12:24:21.000 045 33427.26 316.12 2321.07 30.12 2011-02-14 12:24:22.000 045 33427.21 316.10 2321.08 30.12 2011-02-14 12:24:23.000 045 33427.24 316.13 2321.09 30.12 2011-02-14 12:24:24.000 045 33427.20 316.10 2321.08 30.12 2011-02-14 12:24:25.000 045 33427.16 316.14 2321.09 30.12 2011-02-14 12:24:26.000 045 33427.21 316.11 2321.09 30.12 2011-02-14 12:24:27.000 045 33427.13 316.09 2321.02 30.12 2011-02-14 12:24:28.000 045 33427.14 316.16 2321.11 30.12 2011-02-14 12:24:29.000 045 33427.14 316.18 2321.00 30.12 2011-02-14 12:24:30.000 045 33427.05 316.14 2321.17 30.12 2011-02-14 12:24:31.000 045 33427.04 316.21 2321.19 30.12 2011-02-14 12:24:32.000 045 33427.18 316.19 2321.21 30.12 2011-02-14 12:24:33.000 045 33427.05 316.20 2321.19 30.12 2011-02-14 12:24:34.000 045 33427.02 316.18 2321.11 30.12 2011-02-14 12:24:35.000 045 33426.94 316.18 2321.18 30.12 2011-02-14 12:24:36.000 045 33426.94 316.21 2321.18 30.12 2011-02-14 12:24:37.000 045 33427.01 316.21 2321.12 30.12 2011-02-14 12:24:38.000 045 33427.07 316.19 2321.19 30.12 2011-02-14 12:24:39.000 045 33426.92 316.18 2321.22 30.12 2011-02-14 12:24:40.000 045 33426.93 316.20 2321.20 30.12 2011-02-14 12:24:41.000 045 33426.93 316.25 2321.19 30.12 2011-02-14 12:24:42.000 045 33426.93 316.22 2321.25 30.12 2011-02-14 12:24:43.000 045 33426.83 316.22 2321.21 30.12 2011-02-14 12:24:44.000 045 33426.87 316.26 2321.31 30.12 2011-02-14 12:24:45.000 045 33426.78 316.23 2321.29 30.12 2011-02-14 12:24:46.000 045 33426.83 316.26 2321.19 30.12 2011-02-14 12:24:47.000 045 33426.72 316.25 2321.19 30.12 2011-02-14 12:24:48.000 045 33426.79 316.25 2321.20 30.12 2011-02-14 12:24:49.000 045 33426.75 316.29 2321.18 30.12 2011-02-14 12:24:50.000 045 33426.72 316.33 2321.19 30.12 2011-02-14 12:24:51.000 045 33426.73 316.33 2321.20 30.12 2011-02-14 12:24:52.000 045 33426.67 316.33 2321.24 30.12 2011-02-14 12:24:53.000 045 33426.59 316.33 2321.28 30.12 2011-02-14 12:24:54.000 045 33426.66 316.30 2321.31 30.12 2011-02-14 12:24:55.000 045 33426.67 316.33 2321.38 30.12 2011-02-14 12:24:56.000 045 33426.64 316.36 2321.32 30.12 2011-02-14 12:24:57.000 045 33426.57 316.35 2321.39 30.11 2011-02-14 12:24:58.000 045 33426.49 316.35 2321.43 30.12 2011-02-14 12:24:59.000 045 33426.53 316.40 2321.46 30.11 2011-02-14 12:25:00.000 045 33426.58 316.35 2321.35 30.12 2011-02-14 12:25:01.000 045 33426.40 316.37 2321.44 30.12 2011-02-14 12:25:02.000 045 33426.46 316.42 2321.44 30.11 2011-02-14 12:25:03.000 045 33426.31 316.43 2321.45 30.11 2011-02-14 12:25:04.000 045 33426.39 316.41 2321.43 30.11 2011-02-14 12:25:05.000 045 33426.34 316.41 2321.46 30.11 2011-02-14 12:25:06.000 045 33426.42 316.45 2321.45 30.11 2011-02-14 12:25:07.000 045 33426.31 316.50 2321.55 30.12 2011-02-14 12:25:08.000 045 33426.27 316.50 2321.45 30.11 2011-02-14 12:25:09.000 045 33426.30 316.51 2321.46 30.11 2011-02-14 12:25:10.000 045 33426.28 316.48 2321.51 30.11 2011-02-14 12:25:11.000 045 33426.18 316.49 2321.47 30.11 2011-02-14 12:25:12.000 045 33426.19 316.53 2321.56 30.12 2011-02-14 12:25:13.000 045 33426.15 316.55 2321.51 30.11 2011-02-14 12:25:14.000 045 33426.12 316.52 2321.61 30.11 2011-02-14 12:25:15.000 045 33426.05 316.52 2321.61 30.12 2011-02-14 12:25:16.000 045 33426.07 316.57 2321.57 30.11 2011-02-14 12:25:17.000 045 33426.09 316.56 2321.62 30.11 2011-02-14 12:25:18.000 045 33426.06 316.53 2321.72 30.11 2011-02-14 12:25:19.000 045 33426.19 316.55 2321.72 30.11 2011-02-14 12:25:20.000 045 33425.97 316.60 2321.74 30.11 2011-02-14 12:25:21.000 045 33425.98 316.59 2321.70 30.11 2011-02-14 12:25:22.000 045 33426.03 316.62 2321.73 30.11 2011-02-14 12:25:23.000 045 33425.95 316.61 2321.64 30.11 2011-02-14 12:25:24.000 045 33426.01 316.59 2321.79 30.11 2011-02-14 12:25:25.000 045 33425.93 316.56 2321.74 30.11 2011-02-14 12:25:26.000 045 33425.86 316.60 2321.70 30.11 2011-02-14 12:25:27.000 045 33425.84 316.60 2321.68 30.11 2011-02-14 12:25:28.000 045 33425.90 316.62 2321.85 30.11 2011-02-14 12:25:29.000 045 33425.89 316.65 2321.80 30.11 2011-02-14 12:25:30.000 045 33425.81 316.61 2321.91 30.11 2011-02-14 12:25:31.000 045 33425.80 316.59 2321.89 30.11 2011-02-14 12:25:32.000 045 33425.71 316.63 2321.81 30.11 2011-02-14 12:25:33.000 045 33425.75 316.61 2321.80 30.11 2011-02-14 12:25:34.000 045 33425.75 316.60 2321.81 30.11 2011-02-14 12:25:35.000 045 33425.65 316.66 2321.83 30.11 2011-02-14 12:25:36.000 045 33425.71 316.60 2321.80 30.11 2011-02-14 12:25:37.000 045 33425.62 316.66 2321.84 30.11 2011-02-14 12:25:38.000 045 33425.71 316.64 2321.91 30.11 2011-02-14 12:25:39.000 045 33425.69 316.64 2321.94 30.11 2011-02-14 12:25:40.000 045 33425.67 316.61 2321.87 30.11 2011-02-14 12:25:41.000 045 33425.59 316.65 2321.89 30.11 2011-02-14 12:25:42.000 045 33425.66 316.63 2321.90 30.11 2011-02-14 12:25:43.000 045 33425.56 316.62 2321.95 30.11 2011-02-14 12:25:44.000 045 33425.62 316.65 2321.94 30.11 2011-02-14 12:25:45.000 045 33425.49 316.65 2321.87 30.11 2011-02-14 12:25:46.000 045 33425.61 316.66 2321.97 30.11 2011-02-14 12:25:47.000 045 33425.53 316.66 2321.91 30.11 2011-02-14 12:25:48.000 045 33425.47 316.66 2322.02 30.11 2011-02-14 12:25:49.000 045 33425.57 316.62 2321.94 30.11 2011-02-14 12:25:50.000 045 33425.49 316.66 2321.99 30.11 2011-02-14 12:25:51.000 045 33425.54 316.65 2321.95 30.11 2011-02-14 12:25:52.000 045 33425.53 316.67 2322.04 30.11 2011-02-14 12:25:53.000 045 33425.47 316.69 2322.06 30.11 2011-02-14 12:25:54.000 045 33425.49 316.70 2322.01 30.11 2011-02-14 12:25:55.000 045 33425.41 316.65 2322.04 30.11 2011-02-14 12:25:56.000 045 33425.44 316.71 2322.10 30.11 2011-02-14 12:25:57.000 045 33425.37 316.70 2322.05 30.11 2011-02-14 12:25:58.000 045 33425.43 316.69 2322.07 30.11 2011-02-14 12:25:59.000 045 33425.46 316.73 2322.08 30.11 2011-02-14 12:26:00.000 045 33425.34 316.66 2322.06 30.11 2011-02-14 12:26:01.000 045 33425.38 316.71 2322.05 30.11 2011-02-14 12:26:02.000 045 33425.38 316.70 2321.99 30.11 2011-02-14 12:26:03.000 045 33425.36 316.69 2322.05 30.11 2011-02-14 12:26:04.000 045 33425.38 316.70 2322.12 30.11 2011-02-14 12:26:05.000 045 33425.38 316.74 2322.15 30.11 2011-02-14 12:26:06.000 045 33425.29 316.66 2322.13 30.11 2011-02-14 12:26:07.000 045 33425.37 316.70 2322.06 30.11 2011-02-14 12:26:08.000 045 33425.25 316.73 2322.16 30.11 2011-02-14 12:26:09.000 045 33425.31 316.70 2322.16 30.11 2011-02-14 12:26:10.000 045 33425.33 316.70 2322.18 30.11 2011-02-14 12:26:11.000 045 33425.40 316.70 2322.17 30.11 2011-02-14 12:26:12.000 045 33425.33 316.69 2322.09 30.11 2011-02-14 12:26:13.000 045 33425.25 316.73 2322.14 30.11 2011-02-14 12:26:14.000 045 33425.31 316.69 2322.16 30.11 2011-02-14 12:26:15.000 045 33425.28 316.72 2322.14 30.11 2011-02-14 12:26:16.000 045 33425.22 316.72 2322.12 30.11 2011-02-14 12:26:17.000 045 33425.31 316.73 2322.12 30.11 2011-02-14 12:26:18.000 045 33425.16 316.70 2322.11 30.11 2011-02-14 12:26:19.000 045 33425.23 316.75 2322.14 30.11 2011-02-14 12:26:20.000 045 33425.12 316.69 2322.21 30.11 2011-02-14 12:26:21.000 045 33425.12 316.71 2322.22 30.11 2011-02-14 12:26:22.000 045 33425.19 316.74 2322.18 30.11 2011-02-14 12:26:23.000 045 33425.14 316.76 2322.28 30.11 2011-02-14 12:26:24.000 045 33425.12 316.74 2322.21 30.11 2011-02-14 12:26:25.000 045 33425.11 316.74 2322.15 30.11 2011-02-14 12:26:26.000 045 33425.10 316.75 2322.22 30.11 2011-02-14 12:26:27.000 045 33425.07 316.77 2322.21 30.11 2011-02-14 12:26:28.000 045 33425.15 316.79 2322.16 30.11 2011-02-14 12:26:29.000 045 33425.07 316.78 2322.21 30.11 2011-02-14 12:26:30.000 045 33425.09 316.76 2322.20 30.11 2011-02-14 12:26:31.000 045 33425.03 316.71 2322.31 30.11 2011-02-14 12:26:32.000 045 33425.09 316.73 2322.28 30.11 2011-02-14 12:26:33.000 045 33425.09 316.69 2322.27 30.11 2011-02-14 12:26:34.000 045 33425.03 316.77 2322.28 30.11 2011-02-14 12:26:35.000 045 33425.02 316.75 2322.21 30.11 2011-02-14 12:26:36.000 045 33425.00 316.76 2322.21 30.11 2011-02-14 12:26:37.000 045 33425.03 316.74 2322.33 30.11 2011-02-14 12:26:38.000 045 33424.95 316.70 2322.28 30.11 2011-02-14 12:26:39.000 045 33424.99 316.69 2322.29 30.11 2011-02-14 12:26:40.000 045 33425.07 316.71 2322.18 30.11 2011-02-14 12:26:41.000 045 33425.07 316.74 2322.33 30.11 2011-02-14 12:26:42.000 045 33425.00 316.73 2322.33 30.11 2011-02-14 12:26:43.000 045 33424.94 316.71 2322.28 30.11 2011-02-14 12:26:44.000 045 33425.00 316.74 2322.39 30.11 2011-02-14 12:26:45.000 045 33424.94 316.70 2322.30 30.11 2011-02-14 12:26:46.000 045 33425.02 316.71 2322.28 30.11 2011-02-14 12:26:47.000 045 33424.92 316.75 2322.21 30.11 2011-02-14 12:26:48.000 045 33424.93 316.73 2322.29 30.11 2011-02-14 12:26:49.000 045 33424.95 316.76 2322.33 30.11 2011-02-14 12:26:50.000 045 33424.93 316.78 2322.31 30.11 2011-02-14 12:26:51.000 045 33424.82 316.76 2322.30 30.11 2011-02-14 12:26:52.000 045 33424.90 316.78 2322.29 30.11 2011-02-14 12:26:53.000 045 33424.88 316.76 2322.32 30.11 2011-02-14 12:26:54.000 045 33424.87 316.76 2322.28 30.11 2011-02-14 12:26:55.000 045 33424.74 316.75 2322.29 30.11 2011-02-14 12:26:56.000 045 33424.81 316.82 2322.40 30.11 2011-02-14 12:26:57.000 045 33424.75 316.81 2322.36 30.11 2011-02-14 12:26:58.000 045 33424.74 316.77 2322.30 30.11 2011-02-14 12:26:59.000 045 33424.76 316.83 2322.35 30.11 2011-02-14 12:27:00.000 045 33424.77 316.79 2322.40 30.11 2011-02-14 12:27:01.000 045 33424.73 316.78 2322.36 30.11 2011-02-14 12:27:02.000 045 33424.73 316.83 2322.41 30.11 2011-02-14 12:27:03.000 045 33424.69 316.80 2322.38 30.11 2011-02-14 12:27:04.000 045 33424.82 316.82 2322.32 30.11 2011-02-14 12:27:05.000 045 33424.73 316.84 2322.47 30.11 2011-02-14 12:27:06.000 045 33424.70 316.81 2322.33 30.11 2011-02-14 12:27:07.000 045 33424.79 316.81 2322.44 30.11 2011-02-14 12:27:08.000 045 33424.68 316.82 2322.44 30.11 2011-02-14 12:27:09.000 045 33424.65 316.82 2322.45 30.11 2011-02-14 12:27:10.000 045 33424.61 316.78 2322.46 30.11 2011-02-14 12:27:11.000 045 33424.70 316.82 2322.45 30.11 2011-02-14 12:27:12.000 045 33424.64 316.81 2322.44 30.11 2011-02-14 12:27:13.000 045 33424.62 316.85 2322.50 30.11 2011-02-14 12:27:14.000 045 33424.68 316.84 2322.46 30.11 2011-02-14 12:27:15.000 045 33424.66 316.81 2322.45 30.11 2011-02-14 12:27:16.000 045 33424.71 316.85 2322.46 30.11 2011-02-14 12:27:17.000 045 33424.68 316.82 2322.46 30.11 2011-02-14 12:27:18.000 045 33424.60 316.81 2322.49 30.11 2011-02-14 12:27:19.000 045 33424.63 316.80 2322.40 30.11 2011-02-14 12:27:20.000 045 33424.62 316.85 2322.44 30.11 2011-02-14 12:27:21.000 045 33424.50 316.83 2322.47 30.11 2011-02-14 12:27:22.000 045 33424.51 316.85 2322.49 30.11 2011-02-14 12:27:23.000 045 33424.58 316.85 2322.55 30.11 2011-02-14 12:27:24.000 045 33424.57 316.85 2322.43 30.11 2011-02-14 12:27:25.000 045 33424.47 316.86 2322.52 30.11 2011-02-14 12:27:26.000 045 33424.58 316.82 2322.50 30.11 2011-02-14 12:27:27.000 045 33424.47 316.84 2322.49 30.11 2011-02-14 12:27:28.000 045 33424.47 316.87 2322.55 30.11 2011-02-14 12:27:29.000 045 33424.47 316.83 2322.55 30.11 2011-02-14 12:27:30.000 045 33424.47 316.89 2322.55 30.11 2011-02-14 12:27:31.000 045 33424.44 316.84 2322.50 30.11 2011-02-14 12:27:32.000 045 33424.51 316.80 2322.51 30.11 2011-02-14 12:27:33.000 045 33424.41 316.85 2322.48 30.11 2011-02-14 12:27:34.000 045 33424.41 316.86 2322.47 30.11 2011-02-14 12:27:35.000 045 33424.35 316.87 2322.53 30.11 2011-02-14 12:27:36.000 045 33424.36 316.83 2322.52 30.11 2011-02-14 12:27:37.000 045 33424.45 316.80 2322.47 30.11 2011-02-14 12:27:38.000 045 33424.47 316.84 2322.48 30.11 2011-02-14 12:27:39.000 045 33424.40 316.83 2322.55 30.11 2011-02-14 12:27:40.000 045 33424.33 316.85 2322.58 30.11 2011-02-14 12:27:41.000 045 33424.40 316.86 2322.62 30.11 2011-02-14 12:27:42.000 045 33424.48 316.86 2322.56 30.11 2011-02-14 12:27:43.000 045 33424.25 316.81 2322.53 30.11 2011-02-14 12:27:44.000 045 33424.41 316.85 2322.67 30.11 2011-02-14 12:27:45.000 045 33424.35 316.83 2322.61 30.11 2011-02-14 12:27:46.000 045 33424.39 316.82 2322.56 30.11 2011-02-14 12:27:47.000 045 33424.26 316.82 2322.66 30.11 2011-02-14 12:27:48.000 045 33424.29 316.85 2322.62 30.11 2011-02-14 12:27:49.000 045 33424.35 316.84 2322.68 30.11 2011-02-14 12:27:50.000 045 33424.23 316.84 2322.65 30.11 2011-02-14 12:27:51.000 045 33424.25 316.88 2322.66 30.11 2011-02-14 12:27:52.000 045 33424.32 316.83 2322.56 30.11 2011-02-14 12:27:53.000 045 33424.27 316.85 2322.69 30.11 2011-02-14 12:27:54.000 045 33424.26 316.83 2322.61 30.11 2011-02-14 12:27:55.000 045 33424.20 316.83 2322.64 30.11 2011-02-14 12:27:56.000 045 33424.20 316.87 2322.66 30.11 2011-02-14 12:27:57.000 045 33424.23 316.84 2322.64 30.11 2011-02-14 12:27:58.000 045 33424.19 316.88 2322.70 30.11 2011-02-14 12:27:59.000 045 33424.29 316.86 2322.64 30.11 2011-02-14 12:28:00.000 045 33424.19 316.83 2322.60 30.11 2011-02-14 12:28:01.000 045 33424.23 316.82 2322.63 30.11 2011-02-14 12:28:02.000 045 33424.19 316.85 2322.62 30.11 2011-02-14 12:28:03.000 045 33424.12 316.85 2322.70 30.11 2011-02-14 12:28:04.000 045 33424.23 316.84 2322.70 30.11 2011-02-14 12:28:05.000 045 33424.18 316.84 2322.60 30.11 2011-02-14 12:28:06.000 045 33424.11 316.87 2322.59 30.11 2011-02-14 12:28:07.000 045 33424.13 316.82 2322.65 30.11 2011-02-14 12:28:08.000 045 33424.03 316.87 2322.61 30.11 2011-02-14 12:28:09.000 045 33424.10 316.88 2322.64 30.11 2011-02-14 12:28:10.000 045 33424.10 316.81 2322.66 30.11 2011-02-14 12:28:11.000 045 33424.05 316.82 2322.71 30.11 2011-02-14 12:28:12.000 045 33423.99 316.83 2322.77 30.11 2011-02-14 12:28:13.000 045 33424.03 316.89 2322.56 30.11 2011-02-14 12:28:14.000 045 33424.13 316.85 2322.69 30.11 2011-02-14 12:28:15.000 045 33424.03 316.82 2322.69 30.11 2011-02-14 12:28:16.000 045 33424.11 316.84 2322.77 30.11 2011-02-14 12:28:17.000 045 33423.98 316.82 2322.67 30.11 2011-02-14 12:28:18.000 045 33424.08 316.80 2322.73 30.11 2011-02-14 12:28:19.000 045 33424.03 316.84 2322.64 30.11 2011-02-14 12:28:20.000 045 33424.08 316.81 2322.77 30.11 2011-02-14 12:28:21.000 045 33424.04 316.80 2322.70 30.11 2011-02-14 12:28:22.000 045 33424.06 316.82 2322.72 30.11 2011-02-14 12:28:23.000 045 33423.95 316.81 2322.68 30.11 2011-02-14 12:28:24.000 045 33424.03 316.80 2322.76 30.11 2011-02-14 12:28:25.000 045 33424.06 316.84 2322.73 30.11 2011-02-14 12:28:26.000 045 33423.95 316.80 2322.76 30.11 2011-02-14 12:28:27.000 045 33424.00 316.79 2322.76 30.11 2011-02-14 12:28:28.000 045 33423.97 316.85 2322.73 30.11 2011-02-14 12:28:29.000 045 33423.99 316.87 2322.72 30.11 2011-02-14 12:28:30.000 045 33424.01 316.83 2322.77 30.11 2011-02-14 12:28:31.000 045 33424.06 316.82 2322.84 30.11 2011-02-14 12:28:32.000 045 33424.00 316.83 2322.75 30.11 2011-02-14 12:28:33.000 045 33424.03 316.80 2322.78 30.11 2011-02-14 12:28:34.000 045 33423.98 316.84 2322.83 30.11 2011-02-14 12:28:35.000 045 33423.98 316.88 2322.81 30.11 2011-02-14 12:28:36.000 045 33424.00 316.85 2322.77 30.11 2011-02-14 12:28:37.000 045 33423.95 316.84 2322.80 30.11 2011-02-14 12:28:38.000 045 33424.05 316.86 2322.72 30.11 2011-02-14 12:28:39.000 045 33423.96 316.86 2322.76 30.11 2011-02-14 12:28:40.000 045 33423.95 316.88 2322.83 30.11 2011-02-14 12:28:41.000 045 33423.95 316.87 2322.78 30.11 2011-02-14 12:28:42.000 045 33423.86 316.84 2322.84 30.11 2011-02-14 12:28:43.000 045 33423.97 316.87 2322.80 30.11 2011-02-14 12:28:44.000 045 33423.90 316.83 2322.84 30.11 2011-02-14 12:28:45.000 045 33423.89 316.83 2322.87 30.11 2011-02-14 12:28:46.000 045 33423.89 316.84 2322.82 30.11 2011-02-14 12:28:47.000 045 33423.91 316.82 2322.91 30.11 2011-02-14 12:28:48.000 045 33424.01 316.82 2322.87 30.11 2011-02-14 12:28:49.000 045 33423.84 316.78 2322.89 30.11 2011-02-14 12:28:50.000 045 33423.93 316.84 2322.87 30.11 2011-02-14 12:28:51.000 045 33423.85 316.82 2322.85 30.11 2011-02-14 12:28:52.000 045 33423.91 316.84 2322.87 30.11 2011-02-14 12:28:53.000 045 33423.94 316.82 2322.86 30.11 2011-02-14 12:28:54.000 045 33423.86 316.81 2322.82 30.11 2011-02-14 12:28:55.000 045 33423.90 316.83 2322.83 30.11 2011-02-14 12:28:56.000 045 33423.84 316.79 2322.88 30.11 2011-02-14 12:28:57.000 045 33423.80 316.79 2322.77 30.11 2011-02-14 12:28:58.000 045 33423.85 316.86 2322.84 30.11 2011-02-14 12:28:59.000 045 33423.84 316.77 2322.87 30.11 2011-02-14 12:29:00.000 045 33423.88 316.78 2322.92 30.11 2011-02-14 12:29:01.000 045 33423.87 316.79 2322.82 30.11 2011-02-14 12:29:02.000 045 33423.88 316.80 2322.84 30.11 2011-02-14 12:29:03.000 045 33423.76 316.81 2322.90 30.11 2011-02-14 12:29:04.000 045 33423.90 316.80 2322.87 30.11 2011-02-14 12:29:05.000 045 33423.84 316.75 2322.87 30.11 2011-02-14 12:29:06.000 045 33423.83 316.76 2322.78 30.11 2011-02-14 12:29:07.000 045 33423.89 316.77 2322.93 30.11 2011-02-14 12:29:08.000 045 33423.82 316.74 2322.93 30.11 2011-02-14 12:29:09.000 045 33423.89 316.72 2322.97 30.11 2011-02-14 12:29:10.000 045 33423.89 316.75 2322.86 30.11 2011-02-14 12:29:11.000 045 33423.83 316.80 2322.92 30.11 2011-02-14 12:29:12.000 045 33423.83 316.80 2322.85 30.11 2011-02-14 12:29:13.000 045 33423.82 316.79 2322.85 30.11 2011-02-14 12:29:14.000 045 33423.83 316.75 2322.84 30.11 2011-02-14 12:29:15.000 045 33423.85 316.77 2322.89 30.11 2011-02-14 12:29:16.000 045 33423.82 316.73 2322.87 30.11 2011-02-14 12:29:17.000 045 33423.83 316.77 2322.87 30.11 2011-02-14 12:29:18.000 045 33423.78 316.77 2322.87 30.11 2011-02-14 12:29:19.000 045 33423.80 316.79 2322.88 30.11 2011-02-14 12:29:20.000 045 33423.87 316.80 2322.89 30.11 2011-02-14 12:29:21.000 045 33423.84 316.80 2322.97 30.11 2011-02-14 12:29:22.000 045 33423.87 316.80 2322.89 30.11 2011-02-14 12:29:23.000 045 33423.82 316.80 2322.95 30.11 2011-02-14 12:29:24.000 045 33423.76 316.77 2322.90 30.11 2011-02-14 12:29:25.000 045 33423.88 316.79 2322.93 30.11 2011-02-14 12:29:26.000 045 33423.82 316.82 2322.90 30.11 2011-02-14 12:29:27.000 045 33423.75 316.77 2322.89 30.11 2011-02-14 12:29:28.000 045 33423.81 316.77 2322.91 30.11 2011-02-14 12:29:29.000 045 33423.71 316.76 2322.88 30.11 2011-02-14 12:29:30.000 045 33423.74 316.78 2322.92 30.11 2011-02-14 12:29:31.000 045 33423.76 316.76 2322.93 30.11 2011-02-14 12:29:32.000 045 33423.76 316.82 2322.83 30.11 2011-02-14 12:29:33.000 045 33423.73 316.78 2322.88 30.11 2011-02-14 12:29:34.000 045 33423.79 316.75 2322.86 30.11 2011-02-14 12:29:35.000 045 33423.81 316.77 2322.82 30.11 2011-02-14 12:29:36.000 045 33423.85 316.82 2322.82 30.11 2011-02-14 12:29:37.000 045 33423.77 316.80 2322.82 30.11 2011-02-14 12:29:38.000 045 33423.88 316.75 2322.89 30.11 2011-02-14 12:29:39.000 045 33423.79 316.75 2322.84 30.11 2011-02-14 12:29:40.000 045 33423.84 316.76 2322.88 30.11 2011-02-14 12:29:41.000 045 33423.79 316.78 2322.86 30.11 2011-02-14 12:29:42.000 045 33423.75 316.78 2322.89 30.11 2011-02-14 12:29:43.000 045 33423.67 316.76 2322.89 30.11 2011-02-14 12:29:44.000 045 33423.86 316.72 2322.87 30.11 2011-02-14 12:29:45.000 045 33423.78 316.74 2322.91 30.11 2011-02-14 12:29:46.000 045 33423.79 316.75 2322.82 30.11 2011-02-14 12:29:47.000 045 33423.75 316.74 2322.85 30.11 2011-02-14 12:29:48.000 045 33423.81 316.73 2322.89 30.11 2011-02-14 12:29:49.000 045 33423.72 316.75 2322.86 30.11 2011-02-14 12:29:50.000 045 33423.79 316.76 2322.85 30.11 2011-02-14 12:29:51.000 045 33423.79 316.74 2322.94 30.11 2011-02-14 12:29:52.000 045 33423.78 316.75 2322.92 30.11 2011-02-14 12:29:53.000 045 33423.75 316.76 2322.87 30.11 2011-02-14 12:29:54.000 045 33423.82 316.73 2322.83 30.11 2011-02-14 12:29:55.000 045 33423.78 316.75 2322.95 30.11 2011-02-14 12:29:56.000 045 33423.82 316.77 2322.83 30.11 2011-02-14 12:29:57.000 045 33423.78 316.74 2322.83 30.11 2011-02-14 12:29:58.000 045 33423.80 316.75 2322.87 30.11 2011-02-14 12:29:59.000 045 33423.76 316.76 2322.89 30.11 2011-02-14 12:30:00.000 045 33423.81 316.71 2322.86 30.11 2011-02-14 12:30:01.000 045 33423.67 316.73 2322.96 30.11 2011-02-14 12:30:02.000 045 33423.75 316.75 2322.84 30.11 2011-02-14 12:30:03.000 045 33423.78 316.74 2322.87 30.11 2011-02-14 12:30:04.000 045 33423.81 316.75 2322.89 30.11 2011-02-14 12:30:05.000 045 33423.73 316.74 2322.83 30.11 2011-02-14 12:30:06.000 045 33423.69 316.75 2322.84 30.11 2011-02-14 12:30:07.000 045 33423.72 316.72 2322.89 30.11 2011-02-14 12:30:08.000 045 33423.75 316.76 2322.86 30.11 2011-02-14 12:30:09.000 045 33423.70 316.76 2322.90 30.11 2011-02-14 12:30:10.000 045 33423.71 316.78 2322.92 30.11 2011-02-14 12:30:11.000 045 33423.72 316.75 2322.89 30.11 2011-02-14 12:30:12.000 045 33423.72 316.78 2322.74 30.11 2011-02-14 12:30:13.000 045 33423.71 316.75 2322.87 30.11 2011-02-14 12:30:14.000 045 33423.74 316.75 2322.90 30.11 2011-02-14 12:30:15.000 045 33423.61 316.70 2322.89 30.11 2011-02-14 12:30:16.000 045 33423.78 316.78 2322.90 30.11 2011-02-14 12:30:17.000 045 33423.75 316.79 2322.90 30.11 2011-02-14 12:30:18.000 045 33423.76 316.74 2322.85 30.11 2011-02-14 12:30:19.000 045 33423.70 316.74 2322.92 30.11 2011-02-14 12:30:20.000 045 33423.75 316.80 2322.92 30.11 2011-02-14 12:30:21.000 045 33423.76 316.77 2322.86 30.11 2011-02-14 12:30:22.000 045 33423.65 316.74 2322.80 30.11 2011-02-14 12:30:23.000 045 33423.68 316.76 2322.93 30.11 2011-02-14 12:30:24.000 045 33423.67 316.80 2322.92 30.11 2011-02-14 12:30:25.000 045 33423.69 316.79 2322.90 30.11 2011-02-14 12:30:26.000 045 33423.65 316.80 2322.93 30.11 2011-02-14 12:30:27.000 045 33423.62 316.77 2322.94 30.11 2011-02-14 12:30:28.000 045 33423.66 316.77 2322.88 30.11 2011-02-14 12:30:29.000 045 33423.65 316.76 2322.95 30.11 2011-02-14 12:30:30.000 045 33423.66 316.78 2322.86 30.11 2011-02-14 12:30:31.000 045 33423.65 316.80 2322.87 30.11 2011-02-14 12:30:32.000 045 33423.60 316.79 2322.97 30.11 2011-02-14 12:30:33.000 045 33423.58 316.76 2322.92 30.11 2011-02-14 12:30:34.000 045 33423.58 316.80 2323.00 30.11 2011-02-14 12:30:35.000 045 33423.65 316.82 2322.99 30.11 2011-02-14 12:30:36.000 045 33423.60 316.82 2322.95 30.11 2011-02-14 12:30:37.000 045 33423.66 316.81 2322.99 30.11 2011-02-14 12:30:38.000 045 33423.66 316.78 2323.02 30.11 2011-02-14 12:30:39.000 045 33423.58 316.76 2322.96 30.11 2011-02-14 12:30:40.000 045 33423.64 316.80 2322.97 30.11 2011-02-14 12:30:41.000 045 33423.57 316.78 2322.96 30.11 2011-02-14 12:30:42.000 045 33423.42 316.84 2322.91 30.11 2011-02-14 12:30:43.000 045 33423.61 316.78 2323.01 30.11 2011-02-14 12:30:44.000 045 33423.50 316.76 2322.93 30.11 2011-02-14 12:30:45.000 045 33423.57 316.78 2322.96 30.11 2011-02-14 12:30:46.000 045 33423.57 316.78 2322.93 30.11 2011-02-14 12:30:47.000 045 33423.57 316.82 2323.05 30.11 2011-02-14 12:30:48.000 045 33423.46 316.77 2323.03 30.11 2011-02-14 12:30:49.000 045 33423.61 316.81 2322.92 30.11 2011-02-14 12:30:50.000 045 33423.51 316.78 2322.98 30.11 2011-02-14 12:30:51.000 045 33423.55 316.82 2323.01 30.11 2011-02-14 12:30:52.000 045 33423.50 316.79 2322.86 30.11 2011-02-14 12:30:53.000 045 33423.53 316.82 2322.93 30.11 2011-02-14 12:30:54.000 045 33423.55 316.74 2322.98 30.11 2011-02-14 12:30:55.000 045 33423.47 316.78 2322.94 30.11 2011-02-14 12:30:56.000 045 33423.54 316.80 2323.01 30.11 2011-02-14 12:30:57.000 045 33423.50 316.81 2322.95 30.11 2011-02-14 12:30:58.000 045 33423.55 316.84 2322.94 30.11 2011-02-14 12:30:59.000 045 33423.51 316.76 2322.89 30.11 2011-02-14 12:31:00.000 045 33423.52 316.83 2322.94 30.11 2011-02-14 12:31:01.000 045 33423.52 316.81 2322.96 30.11 2011-02-14 12:31:02.000 045 33423.54 316.79 2323.03 30.11 2011-02-14 12:31:03.000 045 33423.47 316.78 2323.03 30.11 2011-02-14 12:31:04.000 045 33423.41 316.82 2322.89 30.11 2011-02-14 12:31:05.000 045 33423.44 316.80 2323.00 30.11 2011-02-14 12:31:06.000 045 33423.45 316.81 2323.03 30.11 2011-02-14 12:31:07.000 045 33423.47 316.81 2322.95 30.11 2011-02-14 12:31:08.000 045 33423.47 316.82 2322.98 30.11 2011-02-14 12:31:09.000 045 33423.44 316.79 2322.96 30.11 2011-02-14 12:31:10.000 045 33423.35 316.78 2323.09 30.11 2011-02-14 12:31:11.000 045 33423.42 316.82 2323.02 30.11 2011-02-14 12:31:12.000 045 33423.41 316.80 2323.02 30.11 2011-02-14 12:31:13.000 045 33423.43 316.78 2322.99 30.11 2011-02-14 12:31:14.000 045 33423.24 316.78 2323.05 30.11 2011-02-14 12:31:15.000 045 33423.40 316.78 2323.04 30.11 2011-02-14 12:31:16.000 045 33423.37 316.80 2323.01 30.11 2011-02-14 12:31:17.000 045 33423.40 316.82 2323.13 30.11 2011-02-14 12:31:18.000 045 33423.35 316.79 2323.05 30.11 2011-02-14 12:31:19.000 045 33423.29 316.83 2323.05 30.11 2011-02-14 12:31:20.000 045 33423.36 316.82 2323.00 30.11 2011-02-14 12:31:21.000 045 33423.31 316.83 2323.05 30.11 2011-02-14 12:31:22.000 045 33423.32 316.85 2323.08 30.11 2011-02-14 12:31:23.000 045 33423.40 316.82 2323.02 30.11 2011-02-14 12:31:24.000 045 33423.29 316.81 2323.08 30.11 2011-02-14 12:31:25.000 045 33423.36 316.86 2323.05 30.11 2011-02-14 12:31:26.000 045 33423.25 316.79 2323.03 30.11 2011-02-14 12:31:27.000 045 33423.30 316.83 2323.01 30.11 2011-02-14 12:31:28.000 045 33423.32 316.83 2323.05 30.11 2011-02-14 12:31:29.000 045 33423.29 316.80 2323.03 30.11 2011-02-14 12:31:30.000 045 33423.34 316.83 2323.02 30.11 2011-02-14 12:31:31.000 045 33423.29 316.80 2323.08 30.11 2011-02-14 12:31:32.000 045 33423.17 316.83 2323.03 30.11 2011-02-14 12:31:33.000 045 33423.21 316.80 2322.99 30.11 2011-02-14 12:31:34.000 045 33423.25 316.79 2323.08 30.11 2011-02-14 12:31:35.000 045 33423.20 316.84 2323.08 30.11 2011-02-14 12:31:36.000 045 33423.21 316.85 2323.09 30.11 2011-02-14 12:31:37.000 045 33423.10 316.81 2323.09 30.11 2011-02-14 12:31:38.000 045 33423.22 316.82 2323.16 30.11 2011-02-14 12:31:39.000 045 33423.20 316.83 2323.14 30.11 2011-02-14 12:31:40.000 045 33423.24 316.80 2323.13 30.11 2011-02-14 12:31:41.000 045 33423.14 316.84 2323.13 30.11 2011-02-14 12:31:42.000 045 33423.08 316.81 2323.18 30.11 2011-02-14 12:31:43.000 045 33423.05 316.88 2323.15 30.11 2011-02-14 12:31:44.000 045 33423.12 316.83 2323.14 30.11 2011-02-14 12:31:45.000 045 33423.15 316.85 2323.12 30.11 2011-02-14 12:31:46.000 045 33423.07 316.86 2323.18 30.11 2011-02-14 12:31:47.000 045 33423.11 316.86 2323.15 30.11 2011-02-14 12:31:48.000 045 33423.07 316.84 2323.22 30.11 2011-02-14 12:31:49.000 045 33423.13 316.85 2323.13 30.11 2011-02-14 12:31:50.000 045 33423.19 316.88 2323.18 30.11 2011-02-14 12:31:51.000 045 33423.05 316.90 2323.20 30.11 2011-02-14 12:31:52.000 045 33423.08 316.86 2323.17 30.11 2011-02-14 12:31:53.000 045 33423.09 316.89 2323.12 30.11 2011-02-14 12:31:54.000 045 33423.02 316.87 2323.25 30.11 2011-02-14 12:31:55.000 045 33423.05 316.85 2323.28 30.11 2011-02-14 12:31:56.000 045 33422.99 316.91 2323.17 30.11 2011-02-14 12:31:57.000 045 33422.98 316.89 2323.20 30.11 2011-02-14 12:31:58.000 045 33422.98 316.88 2323.21 30.11 2011-02-14 12:31:59.000 045 33423.02 316.86 2323.29 30.11 2011-02-14 12:32:00.000 045 33422.94 316.85 2323.23 30.11 2011-02-14 12:32:01.000 045 33423.02 316.90 2323.24 30.11 2011-02-14 12:32:02.000 045 33423.04 316.89 2323.21 30.11 2011-02-14 12:32:03.000 045 33422.98 316.89 2323.24 30.11 2011-02-14 12:32:04.000 045 33422.93 316.88 2323.35 30.11 2011-02-14 12:32:05.000 045 33422.87 316.89 2323.28 30.11 2011-02-14 12:32:06.000 045 33422.83 316.86 2323.32 30.11 2011-02-14 12:32:07.000 045 33422.92 316.89 2323.31 30.11 2011-02-14 12:32:08.000 045 33422.91 316.89 2323.30 30.11 2011-02-14 12:32:09.000 045 33422.92 316.88 2323.36 30.11 2011-02-14 12:32:10.000 045 33422.86 316.88 2323.34 30.11 2011-02-14 12:32:11.000 045 33422.93 316.89 2323.42 30.11 2011-02-14 12:32:12.000 045 33422.91 316.86 2323.33 30.11 2011-02-14 12:32:13.000 045 33422.80 316.88 2323.32 30.11 2011-02-14 12:32:14.000 045 33422.86 316.87 2323.39 30.11 2011-02-14 12:32:15.000 045 33422.88 316.83 2323.37 30.11 2011-02-14 12:32:16.000 045 33422.83 316.82 2323.33 30.11 2011-02-14 12:32:17.000 045 33422.88 316.86 2323.38 30.11 2011-02-14 12:32:18.000 045 33422.84 316.88 2323.36 30.11 2011-02-14 12:32:19.000 045 33422.73 316.89 2323.33 30.11 2011-02-14 12:32:20.000 045 33422.81 316.85 2323.34 30.11 2011-02-14 12:32:21.000 045 33422.85 316.89 2323.45 30.11 2011-02-14 12:32:22.000 045 33422.71 316.85 2323.42 30.11 2011-02-14 12:32:23.000 045 33422.85 316.85 2323.39 30.11 2011-02-14 12:32:24.000 045 33422.79 316.87 2323.35 30.11 2011-02-14 12:32:25.000 045 33422.77 316.87 2323.39 30.11 2011-02-14 12:32:26.000 045 33422.71 316.88 2323.34 30.11 2011-02-14 12:32:27.000 045 33422.85 316.89 2323.33 30.11 2011-02-14 12:32:28.000 045 33422.76 316.87 2323.35 30.11 2011-02-14 12:32:29.000 045 33422.86 316.87 2323.34 30.11 2011-02-14 12:32:30.000 045 33422.70 316.89 2323.28 30.11 2011-02-14 12:32:31.000 045 33422.71 316.85 2323.43 30.11 2011-02-14 12:32:32.000 045 33422.78 316.86 2323.36 30.11 2011-02-14 12:32:33.000 045 33422.66 316.89 2323.42 30.11 2011-02-14 12:32:34.000 045 33422.79 316.87 2323.37 30.11 2011-02-14 12:32:35.000 045 33422.72 316.95 2323.35 30.11 2011-02-14 12:32:36.000 045 33422.73 316.90 2323.43 30.11 2011-02-14 12:32:37.000 045 33422.63 316.88 2323.41 30.11 2011-02-14 12:32:38.000 045 33422.64 316.91 2323.45 30.11 2011-02-14 12:32:39.000 045 33422.69 316.92 2323.46 30.11 2011-02-14 12:32:40.000 045 33422.65 316.94 2323.48 30.11 2011-02-14 12:32:41.000 045 33422.62 316.91 2323.43 30.11 2011-02-14 12:32:42.000 045 33422.59 316.88 2323.41 30.11 2011-02-14 12:32:43.000 045 33422.68 316.89 2323.51 30.11 2011-02-14 12:32:44.000 045 33422.60 316.91 2323.39 30.11 2011-02-14 12:32:45.000 045 33422.63 316.88 2323.38 30.11 2011-02-14 12:32:46.000 045 33422.62 316.86 2323.39 30.11 2011-02-14 12:32:47.000 045 33422.54 316.91 2323.41 30.11 2011-02-14 12:32:48.000 045 33422.51 316.93 2323.53 30.11 2011-02-14 12:32:49.000 045 33422.52 316.91 2323.40 30.11 2011-02-14 12:32:50.000 045 33422.51 316.91 2323.46 30.11 2011-02-14 12:32:51.000 045 33422.52 316.87 2323.44 30.11 2011-02-14 12:32:52.000 045 33422.52 316.85 2323.46 30.11 2011-02-14 12:32:53.000 045 33422.48 316.91 2323.57 30.11 2011-02-14 12:32:54.000 045 33422.51 316.93 2323.48 30.11 2011-02-14 12:32:55.000 045 33422.50 316.87 2323.56 30.11 2011-02-14 12:32:56.000 045 33422.40 316.89 2323.51 30.11 2011-02-14 12:32:57.000 045 33422.54 316.93 2323.55 30.11 2011-02-14 12:32:58.000 045 33422.51 316.90 2323.48 30.11 2011-02-14 12:32:59.000 045 33422.58 316.87 2323.56 30.11 2011-02-14 12:33:00.000 045 33422.47 316.90 2323.57 30.11 2011-02-14 12:33:01.000 045 33422.50 316.89 2323.62 30.11 2011-02-14 12:33:02.000 045 33422.38 316.89 2323.57 30.11 2011-02-14 12:33:03.000 045 33422.36 316.89 2323.60 30.11 2011-02-14 12:33:04.000 045 33422.39 316.89 2323.54 30.11 2011-02-14 12:33:05.000 045 33422.42 316.92 2323.57 30.11 2011-02-14 12:33:06.000 045 33422.47 316.93 2323.61 30.11 2011-02-14 12:33:07.000 045 33422.46 316.88 2323.58 30.11 2011-02-14 12:33:08.000 045 33422.48 316.92 2323.59 30.11 2011-02-14 12:33:09.000 045 33422.37 316.95 2323.64 30.11 2011-02-14 12:33:10.000 045 33422.38 316.94 2323.62 30.11 2011-02-14 12:33:11.000 045 33422.46 316.91 2323.61 30.11 2011-02-14 12:33:12.000 045 33422.39 316.92 2323.60 30.11 2011-02-14 12:33:13.000 045 33422.42 316.91 2323.67 30.11 2011-02-14 12:33:14.000 045 33422.35 316.90 2323.63 30.11 2011-02-14 12:33:15.000 045 33422.35 316.94 2323.67 30.11 2011-02-14 12:33:16.000 045 33422.25 316.90 2323.64 30.11 2011-02-14 12:33:17.000 045 33422.30 316.87 2323.69 30.11 2011-02-14 12:33:18.000 045 33422.42 316.94 2323.64 30.11 2011-02-14 12:33:19.000 045 33422.34 316.89 2323.68 30.11 2011-02-14 12:33:20.000 045 33422.34 316.90 2323.68 30.11 2011-02-14 12:33:21.000 045 33422.29 316.91 2323.75 30.11 2011-02-14 12:33:22.000 045 33422.33 316.90 2323.74 30.11 2011-02-14 12:33:23.000 045 33422.34 316.87 2323.66 30.11 2011-02-14 12:33:24.000 045 33422.33 316.91 2323.64 30.11 2011-02-14 12:33:25.000 045 33422.24 316.91 2323.76 30.11 2011-02-14 12:33:26.000 045 33422.27 316.90 2323.72 30.11 2011-02-14 12:33:27.000 045 33422.27 316.88 2323.66 30.11 2011-02-14 12:33:28.000 045 33422.24 316.88 2323.70 30.11 2011-02-14 12:33:29.000 045 33422.21 316.92 2323.72 30.11 2011-02-14 12:33:30.000 045 33422.24 316.91 2323.70 30.11 2011-02-14 12:33:31.000 045 33422.20 316.88 2323.69 30.11 2011-02-14 12:33:32.000 045 33422.27 316.89 2323.69 30.11 2011-02-14 12:33:33.000 045 33422.14 316.90 2323.72 30.11 2011-02-14 12:33:34.000 045 33422.11 316.87 2323.75 30.11 2011-02-14 12:33:35.000 045 33422.23 316.88 2323.78 30.11 2011-02-14 12:33:36.000 045 33422.14 316.88 2323.78 30.11 2011-02-14 12:33:37.000 045 33422.10 316.90 2323.73 30.11 2011-02-14 12:33:38.000 045 33422.30 316.90 2323.76 30.11 2011-02-14 12:33:39.000 045 33422.11 316.88 2323.77 30.11 2011-02-14 12:33:40.000 045 33422.14 316.90 2323.74 30.11 2011-02-14 12:33:41.000 045 33422.20 316.89 2323.79 30.11 2011-02-14 12:33:42.000 045 33422.20 316.87 2323.77 30.11 2011-02-14 12:33:43.000 045 33422.11 316.84 2323.71 30.11 2011-02-14 12:33:44.000 045 33422.14 316.85 2323.79 30.11 2011-02-14 12:33:45.000 045 33422.11 316.90 2323.75 30.11 2011-02-14 12:33:46.000 045 33422.10 316.85 2323.76 30.11 2011-02-14 12:33:47.000 045 33422.13 316.90 2323.75 30.11 2011-02-14 12:33:48.000 045 33422.12 316.89 2323.73 30.11 2011-02-14 12:33:49.000 045 33422.01 316.87 2323.77 30.11 2011-02-14 12:33:50.000 045 33422.06 316.90 2323.76 30.11 2011-02-14 12:33:51.000 045 33422.02 316.85 2323.77 30.11 2011-02-14 12:33:52.000 045 33422.04 316.86 2323.80 30.11 2011-02-14 12:33:53.000 045 33422.12 316.85 2323.86 30.11 2011-02-14 12:33:54.000 045 33422.04 316.90 2323.81 30.11 2011-02-14 12:33:55.000 045 33422.08 316.88 2323.77 30.11 2011-02-14 12:33:56.000 045 33422.05 316.91 2323.87 30.11 2011-02-14 12:33:57.000 045 33422.02 316.89 2323.87 30.11 2011-02-14 12:33:58.000 045 33422.05 316.88 2323.89 30.11 2011-02-14 12:33:59.000 045 33421.95 316.87 2323.86 30.11 2011-02-14 12:34:00.000 045 33422.01 316.84 2323.77 30.11 2011-02-14 12:34:01.000 045 33421.96 316.85 2323.79 30.11 2011-02-14 12:34:02.000 045 33421.96 316.90 2323.80 30.11 2011-02-14 12:34:03.000 045 33422.03 316.89 2323.92 30.11 2011-02-14 12:34:04.000 045 33421.92 316.89 2323.96 30.11 2011-02-14 12:34:05.000 045 33421.99 316.88 2323.95 30.11 2011-02-14 12:34:06.000 045 33421.91 316.87 2323.91 30.11 2011-02-14 12:34:07.000 045 33421.94 316.84 2323.85 30.11 2011-02-14 12:34:08.000 045 33421.89 316.85 2323.88 30.11 2011-02-14 12:34:09.000 045 33421.85 316.83 2323.89 30.11 2011-02-14 12:34:10.000 045 33421.87 316.88 2323.95 30.11 2011-02-14 12:34:11.000 045 33421.87 316.81 2323.97 30.11 2011-02-14 12:34:12.000 045 33421.93 316.87 2323.89 30.11 2011-02-14 12:34:13.000 045 33421.92 316.85 2324.00 30.11 2011-02-14 12:34:14.000 045 33421.81 316.82 2323.93 30.11 2011-02-14 12:34:15.000 045 33421.88 316.83 2323.92 30.11 2011-02-14 12:34:16.000 045 33421.84 316.81 2323.88 30.11 2011-02-14 12:34:17.000 045 33421.89 316.84 2323.90 30.11 2011-02-14 12:34:18.000 045 33421.88 316.82 2323.91 30.11 2011-02-14 12:34:19.000 045 33421.87 316.81 2323.91 30.11 2011-02-14 12:34:20.000 045 33421.84 316.79 2323.92 30.11 2011-02-14 12:34:21.000 045 33421.77 316.84 2323.93 30.11 2011-02-14 12:34:22.000 045 33421.76 316.82 2323.91 30.11 2011-02-14 12:34:23.000 045 33421.75 316.83 2324.00 30.11 2011-02-14 12:34:24.000 045 33421.79 316.83 2323.89 30.11 2011-02-14 12:34:25.000 045 33421.74 316.83 2323.98 30.11 2011-02-14 12:34:26.000 045 33421.77 316.82 2323.92 30.11 2011-02-14 12:34:27.000 045 33421.72 316.80 2323.91 30.11 2011-02-14 12:34:28.000 045 33421.73 316.81 2323.93 30.11 2011-02-14 12:34:29.000 045 33421.75 316.80 2323.97 30.11 2011-02-14 12:34:30.000 045 33421.68 316.83 2324.07 30.11 2011-02-14 12:34:31.000 045 33421.68 316.82 2323.90 30.11 2011-02-14 12:34:32.000 045 33421.74 316.84 2323.96 30.11 2011-02-14 12:34:33.000 045 33421.53 316.83 2324.01 30.11 2011-02-14 12:34:34.000 045 33421.70 316.82 2323.99 30.11 2011-02-14 12:34:35.000 045 33421.67 316.85 2324.03 30.11 2011-02-14 12:34:36.000 045 33421.67 316.86 2324.01 30.11 2011-02-14 12:34:37.000 045 33421.64 316.83 2324.03 30.11 2011-02-14 12:34:38.000 045 33421.68 316.83 2324.03 30.11 2011-02-14 12:34:39.000 045 33421.62 316.85 2323.97 30.11 2011-02-14 12:34:40.000 045 33421.62 316.85 2323.96 30.11 2011-02-14 12:34:41.000 045 33421.67 316.83 2324.02 30.11 2011-02-14 12:34:42.000 045 33421.64 316.88 2324.04 30.11 2011-02-14 12:34:43.000 045 33421.63 316.83 2324.03 30.11 2011-02-14 12:34:44.000 045 33421.65 316.88 2324.06 30.11 2011-02-14 12:34:45.000 045 33421.58 316.85 2324.08 30.11 2011-02-14 12:34:46.000 045 33421.65 316.83 2324.01 30.11 2011-02-14 12:34:47.000 045 33421.57 316.85 2324.10 30.11 2011-02-14 12:34:48.000 045 33421.50 316.84 2324.07 30.11 2011-02-14 12:34:49.000 045 33421.56 316.87 2324.09 30.11 2011-02-14 12:34:50.000 045 33421.51 316.88 2324.04 30.11 2011-02-14 12:34:51.000 045 33421.55 316.84 2324.09 30.11 2011-02-14 12:34:52.000 045 33421.53 316.82 2324.08 30.11 2011-02-14 12:34:53.000 045 33421.58 316.85 2324.07 30.11 2011-02-14 12:34:54.000 045 33421.49 316.86 2324.11 30.11 2011-02-14 12:34:55.000 045 33421.52 316.88 2324.09 30.11 2011-02-14 12:34:56.000 045 33421.53 316.85 2324.14 30.11 2011-02-14 12:34:57.000 045 33421.52 316.86 2324.09 30.11 2011-02-14 12:34:58.000 045 33421.40 316.87 2324.13 30.11 2011-02-14 12:34:59.000 045 33421.49 316.89 2324.13 30.11 2011-02-14 12:35:00.000 045 33421.47 316.89 2324.12 30.11 2011-02-14 12:35:01.000 045 33421.42 316.88 2324.17 30.11 2011-02-14 12:35:02.000 045 33421.42 316.87 2324.10 30.11 2011-02-14 12:35:03.000 045 33421.43 316.88 2324.24 30.11 2011-02-14 12:35:04.000 045 33421.40 316.85 2324.12 30.11 2011-02-14 12:35:05.000 045 33421.39 316.89 2324.20 30.11 2011-02-14 12:35:06.000 045 33421.39 316.87 2324.22 30.11 2011-02-14 12:35:07.000 045 33421.31 316.89 2324.24 30.11 2011-02-14 12:35:08.000 045 33421.30 316.93 2324.17 30.11 2011-02-14 12:35:09.000 045 33421.31 316.90 2324.11 30.11 2011-02-14 12:35:10.000 045 33421.28 316.92 2324.14 30.11 2011-02-14 12:35:11.000 045 33421.27 316.90 2324.14 30.11 2011-02-14 12:35:12.000 045 33421.25 316.90 2324.13 30.11 2011-02-14 12:35:13.000 045 33421.39 316.94 2324.14 30.11 2011-02-14 12:35:14.000 045 33421.25 316.90 2324.24 30.11 2011-02-14 12:35:15.000 045 33421.31 316.90 2324.23 30.10 2011-02-14 12:35:16.000 045 33421.26 316.89 2324.30 30.11 2011-02-14 12:35:17.000 045 33421.22 316.93 2324.18 30.10 2011-02-14 12:35:18.000 045 33421.24 316.89 2324.25 30.11 2011-02-14 12:35:19.000 045 33421.22 316.91 2324.26 30.11 2011-02-14 12:35:20.000 045 33421.18 316.94 2324.32 30.11 2011-02-14 12:35:21.000 045 33421.28 316.93 2324.24 30.11 2011-02-14 12:35:22.000 045 33421.17 316.90 2324.21 30.11 2011-02-14 12:35:23.000 045 33421.19 316.93 2324.33 30.11 2011-02-14 12:35:24.000 045 33421.17 316.93 2324.31 30.11 2011-02-14 12:35:25.000 045 33421.17 316.93 2324.28 30.11 2011-02-14 12:35:26.000 045 33421.18 316.94 2324.24 30.11 2011-02-14 12:35:27.000 045 33421.25 316.85 2324.28 30.11 2011-02-14 12:35:28.000 045 33421.23 316.88 2324.22 30.11 2011-02-14 12:35:29.000 045 33421.21 316.91 2324.25 30.10 2011-02-14 12:35:30.000 045 33421.17 316.89 2324.28 30.11 2011-02-14 12:35:31.000 045 33421.10 316.88 2324.42 30.10 2011-02-14 12:35:32.000 045 33421.13 316.91 2324.32 30.11 2011-02-14 12:35:33.000 045 33421.15 316.92 2324.32 30.11 2011-02-14 12:35:34.000 045 33421.07 316.92 2324.34 30.11 2011-02-14 12:35:35.000 045 33421.11 316.92 2324.32 30.11 2011-02-14 12:35:36.000 045 33421.22 316.88 2324.38 30.11 2011-02-14 12:35:37.000 045 33421.22 316.90 2324.39 30.10 2011-02-14 12:35:38.000 045 33421.07 316.91 2324.30 30.11 2011-02-14 12:35:39.000 045 33421.00 316.90 2324.39 30.11 2011-02-14 12:35:40.000 045 33421.07 316.90 2324.36 30.11 2011-02-14 12:35:41.000 045 33421.09 316.90 2324.39 30.11 2011-02-14 12:35:42.000 045 33421.09 316.89 2324.38 30.11 2011-02-14 12:35:43.000 045 33421.06 316.89 2324.34 30.11 2011-02-14 12:35:44.000 045 33421.06 316.87 2324.39 30.11 2011-02-14 12:35:45.000 045 33421.02 316.91 2324.36 30.10 2011-02-14 12:35:46.000 045 33421.06 316.90 2324.41 30.11 2011-02-14 12:35:47.000 045 33420.98 316.94 2324.42 30.10 2011-02-14 12:35:48.000 045 33420.97 316.93 2324.42 30.11 2011-02-14 12:35:49.000 045 33421.01 316.86 2324.32 30.11 2011-02-14 12:35:50.000 045 33420.95 316.94 2324.44 30.11 2011-02-14 12:35:51.000 045 33421.04 316.89 2324.38 30.11 2011-02-14 12:35:52.000 045 33420.97 316.89 2324.36 30.11 2011-02-14 12:35:53.000 045 33420.92 316.87 2324.44 30.10 2011-02-14 12:35:54.000 045 33420.92 316.89 2324.39 30.10 2011-02-14 12:35:55.000 045 33420.96 316.86 2324.47 30.10 2011-02-14 12:35:56.000 045 33420.89 316.87 2324.38 30.10 2011-02-14 12:35:57.000 045 33420.97 316.90 2324.38 30.11 2011-02-14 12:35:58.000 045 33420.89 316.92 2324.39 30.10 2011-02-14 12:35:59.000 045 33420.81 316.91 2324.38 30.10 2011-02-14 12:36:00.000 045 33420.89 316.93 2324.49 30.10 2011-02-14 12:36:01.000 045 33421.02 316.92 2324.48 30.10 2011-02-14 12:36:02.000 045 33420.86 316.96 2324.41 30.10 2011-02-14 12:36:03.000 045 33420.92 316.98 2324.46 30.10 2011-02-14 12:36:04.000 045 33420.86 316.95 2324.41 30.11 2011-02-14 12:36:05.000 045 33420.82 316.92 2324.41 30.10 2011-02-14 12:36:06.000 045 33420.83 316.93 2324.46 30.11 2011-02-14 12:36:07.000 045 33420.84 316.90 2324.43 30.10 2011-02-14 12:36:08.000 045 33420.85 316.91 2324.44 30.10 2011-02-14 12:36:09.000 045 33420.74 316.95 2324.51 30.10 2011-02-14 12:36:10.000 045 33420.75 316.93 2324.43 30.11 2011-02-14 12:36:11.000 045 33420.84 316.88 2324.49 30.10 2011-02-14 12:36:12.000 045 33420.75 316.96 2324.52 30.10 2011-02-14 12:36:13.000 045 33420.83 316.94 2324.48 30.10 2011-02-14 12:36:14.000 045 33420.76 316.94 2324.54 30.10 2011-02-14 12:36:15.000 045 33420.83 316.93 2324.45 30.11 2011-02-14 12:36:16.000 045 33420.81 316.90 2324.47 30.11 2011-02-14 12:36:17.000 045 33420.79 316.90 2324.40 30.11 2011-02-14 12:36:18.000 045 33420.76 316.92 2324.48 30.11 2011-02-14 12:36:19.000 045 33420.81 316.93 2324.49 30.11 2011-02-14 12:36:20.000 045 33420.68 316.89 2324.42 30.11 2011-02-14 12:36:21.000 045 33420.75 316.94 2324.48 30.10 2011-02-14 12:36:22.000 045 33420.69 316.95 2324.48 30.10 2011-02-14 12:36:23.000 045 33420.72 316.91 2324.60 30.10 2011-02-14 12:36:24.000 045 33420.66 316.94 2324.57 30.10 2011-02-14 12:36:25.000 045 33420.67 316.93 2324.48 30.11 2011-02-14 12:36:26.000 045 33420.67 316.95 2324.48 30.10 2011-02-14 12:36:27.000 045 33420.66 316.95 2324.55 30.10 2011-02-14 12:36:28.000 045 33420.70 316.92 2324.56 30.11 2011-02-14 12:36:29.000 045 33420.74 316.94 2324.61 30.11 2011-02-14 12:36:30.000 045 33420.57 316.89 2324.56 30.11 2011-02-14 12:36:31.000 045 33420.65 316.91 2324.53 30.11 2011-02-14 12:36:32.000 045 33420.61 316.95 2324.59 30.11 2011-02-14 12:36:33.000 045 33420.66 316.92 2324.49 30.11 2011-02-14 12:36:34.000 045 33420.56 316.95 2324.49 30.11 2011-02-14 12:36:35.000 045 33420.64 316.88 2324.53 30.11 2011-02-14 12:36:36.000 045 33420.56 316.99 2324.59 30.11 2011-02-14 12:36:37.000 045 33420.51 316.96 2324.57 30.10 2011-02-14 12:36:38.000 045 33420.57 316.89 2324.65 30.10 2011-02-14 12:36:39.000 045 33420.59 316.96 2324.60 30.10 2011-02-14 12:36:40.000 045 33420.49 316.91 2324.54 30.10 2011-02-14 12:36:41.000 045 33420.54 316.97 2324.61 30.11 2011-02-14 12:36:42.000 045 33420.54 316.98 2324.60 30.11 2011-02-14 12:36:43.000 045 33420.50 316.95 2324.63 30.10 2011-02-14 12:36:44.000 045 33420.43 316.96 2324.63 30.10 2011-02-14 12:36:45.000 045 33420.47 316.96 2324.62 30.11 2011-02-14 12:36:46.000 045 33420.41 316.94 2324.66 30.11 2011-02-14 12:36:47.000 045 33420.42 316.95 2324.65 30.11 2011-02-14 12:36:48.000 045 33420.46 316.96 2324.69 30.10 2011-02-14 12:36:49.000 045 33420.41 316.97 2324.72 30.11 2011-02-14 12:36:50.000 045 33420.27 316.95 2324.60 30.10 2011-02-14 12:36:51.000 045 33420.35 316.94 2324.66 30.11 2011-02-14 12:36:52.000 045 33420.37 316.92 2324.66 30.10 2011-02-14 12:36:53.000 045 33420.38 316.94 2324.59 30.11 2011-02-14 12:36:54.000 045 33420.32 316.94 2324.68 30.11 2011-02-14 12:36:55.000 045 33420.41 316.98 2324.70 30.11 2011-02-14 12:36:56.000 045 33420.29 316.96 2324.69 30.10 2011-02-14 12:36:57.000 045 33420.37 316.96 2324.69 30.10 2011-02-14 12:36:58.000 045 33420.28 316.95 2324.69 30.10 2011-02-14 12:36:59.000 045 33420.21 316.99 2324.73 30.10 2011-02-14 12:37:00.000 045 33420.28 316.98 2324.80 30.10 2011-02-14 12:37:01.000 045 33420.28 316.98 2324.75 30.10 2011-02-14 12:37:02.000 045 33420.29 316.99 2324.72 30.10 2011-02-14 12:37:03.000 045 33420.22 316.99 2324.76 30.11 2011-02-14 12:37:04.000 045 33420.21 316.99 2324.67 30.10 2011-02-14 12:37:05.000 045 33420.13 317.01 2324.76 30.10 2011-02-14 12:37:06.000 045 33420.16 316.98 2324.77 30.11 2011-02-14 12:37:07.000 045 33420.18 317.00 2324.75 30.10 2011-02-14 12:37:08.000 045 33420.16 316.98 2324.80 30.10 2011-02-14 12:37:09.000 045 33420.09 317.00 2324.85 30.11 2011-02-14 12:37:10.000 045 33420.00 317.00 2324.84 30.11 2011-02-14 12:37:11.000 045 33420.06 317.05 2324.67 30.11 2011-02-14 12:37:12.000 045 33420.15 316.99 2324.81 30.11 2011-02-14 12:37:13.000 045 33420.12 317.04 2324.79 30.10 2011-02-14 12:37:14.000 045 33420.11 317.04 2324.79 30.10 2011-02-14 12:37:15.000 045 33420.09 317.00 2324.82 30.10 2011-02-14 12:37:16.000 045 33420.01 317.01 2324.87 30.10 2011-02-14 12:37:17.000 045 33420.08 317.02 2324.76 30.10 2011-02-14 12:37:18.000 045 33420.06 317.05 2324.76 30.10 2011-02-14 12:37:19.000 045 33420.07 317.04 2324.79 30.10 2011-02-14 12:37:20.000 045 33419.98 317.04 2324.80 30.10 2011-02-14 12:37:21.000 045 33420.09 317.04 2324.86 30.10 2011-02-14 12:37:22.000 045 33419.98 317.04 2324.90 30.10 2011-02-14 12:37:23.000 045 33419.97 317.09 2324.88 30.10 2011-02-14 12:37:24.000 045 33419.90 317.07 2324.81 30.10 2011-02-14 12:37:25.000 045 33420.01 317.05 2324.73 30.10 2011-02-14 12:37:26.000 045 33419.87 317.07 2324.85 30.10 2011-02-14 12:37:27.000 045 33419.96 317.06 2324.86 30.10 2011-02-14 12:37:28.000 045 33419.88 317.04 2324.92 30.10 2011-02-14 12:37:29.000 045 33419.91 317.09 2324.88 30.10 2011-02-14 12:37:30.000 045 33419.93 317.12 2324.91 30.10 2011-02-14 12:37:31.000 045 33419.88 317.07 2324.85 30.10 2011-02-14 12:37:32.000 045 33419.82 317.12 2324.76 30.10 2011-02-14 12:37:33.000 045 33419.88 317.11 2324.94 30.10 2011-02-14 12:37:34.000 045 33419.84 317.11 2325.00 30.10 2011-02-14 12:37:35.000 045 33419.81 317.05 2324.90 30.10 2011-02-14 12:37:36.000 045 33419.78 317.08 2324.81 30.10 2011-02-14 12:37:37.000 045 33419.83 317.11 2324.89 30.10 2011-02-14 12:37:38.000 045 33419.70 317.11 2324.96 30.10 2011-02-14 12:37:39.000 045 33419.76 317.15 2324.92 30.10 2011-02-14 12:37:40.000 045 33419.70 317.09 2324.96 30.10 2011-02-14 12:37:41.000 045 33419.72 317.14 2324.92 30.10 2011-02-14 12:37:42.000 045 33419.68 317.11 2325.01 30.10 2011-02-14 12:37:43.000 045 33419.62 317.13 2324.97 30.10 2011-02-14 12:37:44.000 045 33419.59 317.13 2325.00 30.10 2011-02-14 12:37:45.000 045 33419.65 317.09 2324.92 30.10 2011-02-14 12:37:46.000 045 33419.56 317.08 2324.92 30.10 2011-02-14 12:37:47.000 045 33419.60 317.15 2325.00 30.10 2011-02-14 12:37:48.000 045 33419.54 317.10 2324.94 30.10 2011-02-14 12:37:49.000 045 33419.60 317.14 2325.03 30.10 2011-02-14 12:37:50.000 045 33419.51 317.12 2324.98 30.10 2011-02-14 12:37:51.000 045 33419.51 317.11 2325.04 30.10 2011-02-14 12:37:52.000 045 33419.48 317.13 2325.04 30.10 2011-02-14 12:37:53.000 045 33419.48 317.13 2325.03 30.10 2011-02-14 12:37:54.000 045 33419.60 317.11 2325.01 30.10 2011-02-14 12:37:55.000 045 33419.47 317.17 2325.09 30.10 2011-02-14 12:37:56.000 045 33419.48 317.15 2325.04 30.10 2011-02-14 12:37:57.000 045 33419.41 317.18 2325.06 30.10 2011-02-14 12:37:58.000 045 33419.40 317.19 2325.06 30.10 2011-02-14 12:37:59.000 045 33419.35 317.13 2325.13 30.10 2011-02-14 12:38:00.000 045 33419.42 317.15 2325.07 30.10 2011-02-14 12:38:01.000 045 33419.43 317.14 2325.06 30.10 2011-02-14 12:38:02.000 045 33419.36 317.19 2325.09 30.10 2011-02-14 12:38:03.000 045 33419.48 317.15 2325.02 30.10 2011-02-14 12:38:04.000 045 33419.32 317.17 2325.11 30.10 2011-02-14 12:38:05.000 045 33419.42 317.15 2325.13 30.10 2011-02-14 12:38:06.000 045 33419.26 317.17 2325.20 30.10 2011-02-14 12:38:07.000 045 33419.26 317.15 2325.13 30.10 2011-02-14 12:38:08.000 045 33419.24 317.18 2325.23 30.10 2011-02-14 12:38:09.000 045 33419.28 317.16 2325.14 30.10 2011-02-14 12:38:10.000 045 33419.29 317.16 2325.19 30.10 2011-02-14 12:38:11.000 045 33419.29 317.17 2325.19 30.10 2011-02-14 12:38:12.000 045 33419.32 317.16 2325.11 30.10 2011-02-14 12:38:13.000 045 33419.27 317.16 2325.20 30.10 2011-02-14 12:38:14.000 045 33419.26 317.18 2325.19 30.10 2011-02-14 12:38:15.000 045 33419.20 317.11 2325.27 30.10 2011-02-14 12:38:16.000 045 33419.25 317.10 2325.23 30.10 2011-02-14 12:38:17.000 045 33419.28 317.20 2325.19 30.10 2011-02-14 12:38:18.000 045 33419.20 317.15 2325.26 30.10 2011-02-14 12:38:19.000 045 33419.12 317.15 2325.23 30.10 2011-02-14 12:38:20.000 045 33419.32 317.15 2325.30 30.10 2011-02-14 12:38:21.000 045 33419.20 317.15 2325.29 30.10 2011-02-14 12:38:22.000 045 33419.14 317.13 2325.23 30.10 2011-02-14 12:38:23.000 045 33419.19 317.13 2325.28 30.10 2011-02-14 12:38:24.000 045 33419.25 317.15 2325.26 30.10 2011-02-14 12:38:25.000 045 33419.25 317.12 2325.32 30.10 2011-02-14 12:38:26.000 045 33419.20 317.13 2325.22 30.10 2011-02-14 12:38:27.000 045 33419.07 317.11 2325.27 30.10 2011-02-14 12:38:28.000 045 33419.10 317.10 2325.31 30.10 2011-02-14 12:38:29.000 045 33419.17 317.11 2325.25 30.10 2011-02-14 12:38:30.000 045 33419.17 317.08 2325.25 30.10 2011-02-14 12:38:31.000 045 33419.12 317.07 2325.28 30.10 2011-02-14 12:38:32.000 045 33419.12 317.12 2325.31 30.10 2011-02-14 12:38:33.000 045 33419.17 317.13 2325.30 30.10 2011-02-14 12:38:34.000 045 33419.14 317.09 2325.28 30.10 2011-02-14 12:38:35.000 045 33419.17 317.10 2325.32 30.10 2011-02-14 12:38:36.000 045 33419.23 317.10 2325.35 30.10 2011-02-14 12:38:37.000 045 33419.09 317.07 2325.28 30.10 2011-02-14 12:38:38.000 045 33419.11 317.08 2325.32 30.10 2011-02-14 12:38:39.000 045 33419.16 317.08 2325.31 30.10 2011-02-14 12:38:40.000 045 33419.03 317.11 2325.27 30.10 2011-02-14 12:38:41.000 045 33419.08 317.06 2325.34 30.10 2011-02-14 12:38:42.000 045 33419.10 317.09 2325.37 30.10 2011-02-14 12:38:43.000 045 33419.10 317.08 2325.32 30.10 2011-02-14 12:38:44.000 045 33419.07 317.05 2325.37 30.10 2011-02-14 12:38:45.000 045 33419.12 317.11 2325.34 30.10 2011-02-14 12:38:46.000 045 33419.06 317.06 2325.27 30.10 2011-02-14 12:38:47.000 045 33419.01 317.07 2325.38 30.10 2011-02-14 12:38:48.000 045 33418.99 317.08 2325.39 30.10 2011-02-14 12:38:49.000 045 33419.03 317.08 2325.35 30.10 2011-02-14 12:38:50.000 045 33419.06 317.08 2325.38 30.10 2011-02-14 12:38:51.000 045 33419.08 317.08 2325.40 30.10 2011-02-14 12:38:52.000 045 33419.00 317.02 2325.38 30.10 2011-02-14 12:38:53.000 045 33418.96 317.09 2325.39 30.10 2011-02-14 12:38:54.000 045 33419.00 317.08 2325.34 30.10 2011-02-14 12:38:55.000 045 33418.97 317.07 2325.43 30.10 2011-02-14 12:38:56.000 045 33418.86 317.06 2325.41 30.10 2011-02-14 12:38:57.000 045 33419.04 317.05 2325.32 30.10 2011-02-14 12:38:58.000 045 33418.98 317.02 2325.33 30.10 2011-02-14 12:38:59.000 045 33419.01 317.07 2325.42 30.10 2011-02-14 12:39:00.000 045 33418.92 317.07 2325.39 30.10 2011-02-14 12:39:01.000 045 33418.90 317.04 2325.35 30.10 2011-02-14 12:39:02.000 045 33418.93 317.06 2325.40 30.10 2011-02-14 12:39:03.000 045 33418.78 317.11 2325.41 30.10 2011-02-14 12:39:04.000 045 33418.87 317.11 2325.37 30.10 2011-02-14 12:39:05.000 045 33418.91 317.07 2325.35 30.10 2011-02-14 12:39:06.000 045 33418.82 317.10 2325.34 30.10 2011-02-14 12:39:07.000 045 33418.73 317.06 2325.37 30.10 2011-02-14 12:39:08.000 045 33418.81 317.08 2325.38 30.10 2011-02-14 12:39:09.000 045 33418.83 317.08 2325.39 30.10 2011-02-14 12:39:10.000 045 33418.87 317.07 2325.45 30.10 2011-02-14 12:39:11.000 045 33418.76 317.09 2325.41 30.10 2011-02-14 12:39:12.000 045 33418.66 317.08 2325.38 30.10 2011-02-14 12:39:13.000 045 33418.64 317.09 2325.37 30.10 2011-02-14 12:39:14.000 045 33418.83 317.11 2325.42 30.10 2011-02-14 12:39:15.000 045 33418.76 317.07 2325.43 30.10 2011-02-14 12:39:16.000 045 33418.78 317.11 2325.39 30.10 2011-02-14 12:39:17.000 045 33418.77 317.06 2325.45 30.10 2011-02-14 12:39:18.000 045 33418.68 317.12 2325.41 30.10 2011-02-14 12:39:19.000 045 33418.69 317.07 2325.39 30.10 2011-02-14 12:39:20.000 045 33418.75 317.10 2325.45 30.10 2011-02-14 12:39:21.000 045 33418.60 317.08 2325.43 30.10 2011-02-14 12:39:22.000 045 33418.71 317.09 2325.47 30.10 2011-02-14 12:39:23.000 045 33418.63 317.07 2325.48 30.10 2011-02-14 12:39:24.000 045 33418.63 317.09 2325.45 30.10 2011-02-14 12:39:25.000 045 33418.54 317.10 2325.53 30.10 2011-02-14 12:39:26.000 045 33418.71 317.09 2325.41 30.10 2011-02-14 12:39:27.000 045 33418.52 317.04 2325.49 30.10 2011-02-14 12:39:28.000 045 33418.59 317.07 2325.47 30.10 2011-02-14 12:39:29.000 045 33418.53 317.11 2325.54 30.10 2011-02-14 12:39:30.000 045 33418.51 317.09 2325.54 30.10 2011-02-14 12:39:31.000 045 33418.51 317.07 2325.51 30.10 2011-02-14 12:39:32.000 045 33418.42 317.10 2325.53 30.10 2011-02-14 12:39:33.000 045 33418.52 317.13 2325.45 30.10 2011-02-14 12:39:34.000 045 33418.47 317.11 2325.38 30.10 2011-02-14 12:39:35.000 045 33418.42 317.13 2325.49 30.10 2011-02-14 12:39:36.000 045 33418.45 317.12 2325.44 30.10 2011-02-14 12:39:37.000 045 33418.44 317.10 2325.55 30.10 2011-02-14 12:39:38.000 045 33418.48 317.16 2325.50 30.10 2011-02-14 12:39:39.000 045 33418.45 317.11 2325.51 30.10 2011-02-14 12:39:40.000 045 33418.36 317.12 2325.54 30.10 2011-02-14 12:39:41.000 045 33418.37 317.15 2325.48 30.10 2011-02-14 12:39:42.000 045 33418.30 317.09 2325.56 30.10 2011-02-14 12:39:43.000 045 33418.32 317.08 2325.65 30.10 2011-02-14 12:39:44.000 045 33418.29 317.11 2325.57 30.10 2011-02-14 12:39:45.000 045 33418.46 317.13 2325.58 30.10 2011-02-14 12:39:46.000 045 33418.24 317.14 2325.63 30.10 2011-02-14 12:39:47.000 045 33418.24 317.11 2325.66 30.10 2011-02-14 12:39:48.000 045 33418.25 317.14 2325.66 30.10 2011-02-14 12:39:49.000 045 33418.11 317.14 2325.57 30.10 2011-02-14 12:39:50.000 045 33418.23 317.14 2325.57 30.10 2011-02-14 12:39:51.000 045 33418.14 317.17 2325.59 30.10 2011-02-14 12:39:52.000 045 33418.11 317.15 2325.62 30.10 2011-02-14 12:39:53.000 045 33418.21 317.18 2325.65 30.10 2011-02-14 12:39:54.000 045 33418.10 317.18 2325.62 30.10 2011-02-14 12:39:55.000 045 33418.10 317.19 2325.69 30.10 2011-02-14 12:39:56.000 045 33418.08 317.19 2325.59 30.10 2011-02-14 12:39:57.000 045 33417.99 317.21 2325.66 30.10 2011-02-14 12:39:58.000 045 33418.02 317.22 2325.65 30.10 2011-02-14 12:39:59.000 045 33418.03 317.21 2325.68 30.10 2011-02-14 12:40:00.000 045 33418.05 317.19 2325.68 30.10 2011-02-14 12:40:01.000 045 33417.98 317.19 2325.74 30.10 2011-02-14 12:40:02.000 045 33417.98 317.20 2325.80 30.10 2011-02-14 12:40:03.000 045 33417.84 317.19 2325.76 30.10 2011-02-14 12:40:04.000 045 33417.85 317.15 2325.76 30.10 2011-02-14 12:40:05.000 045 33417.86 317.23 2325.71 30.10 2011-02-14 12:40:06.000 045 33417.90 317.20 2325.80 30.10 2011-02-14 12:40:07.000 045 33417.83 317.19 2325.83 30.10 2011-02-14 12:40:08.000 045 33417.88 317.21 2325.80 30.10 2011-02-14 12:40:09.000 045 33417.76 317.21 2325.75 30.10 2011-02-14 12:40:10.000 045 33417.73 317.19 2325.77 30.10 2011-02-14 12:40:11.000 045 33417.76 317.20 2325.88 30.10 2011-02-14 12:40:12.000 045 33417.77 317.24 2325.87 30.10 2011-02-14 12:40:13.000 045 33417.71 317.24 2325.87 30.10 2011-02-14 12:40:14.000 045 33417.73 317.27 2325.88 30.10 2011-02-14 12:40:15.000 045 33417.70 317.23 2325.89 30.10 2011-02-14 12:40:16.000 045 33417.61 317.23 2325.87 30.10 2011-02-14 12:40:17.000 045 33417.67 317.22 2325.86 30.10 2011-02-14 12:40:18.000 045 33417.62 317.26 2325.91 30.10 2011-02-14 12:40:19.000 045 33417.56 317.25 2325.85 30.10 2011-02-14 12:40:20.000 045 33417.57 317.26 2326.00 30.10 2011-02-14 12:40:21.000 045 33417.50 317.25 2325.90 30.10 2011-02-14 12:40:22.000 045 33417.52 317.24 2325.93 30.10 2011-02-14 12:40:23.000 045 33417.49 317.27 2326.05 30.10 2011-02-14 12:40:24.000 045 33417.51 317.22 2326.03 30.10 2011-02-14 12:40:25.000 045 33417.42 317.28 2325.99 30.10 2011-02-14 12:40:26.000 045 33417.54 317.24 2326.03 30.10 2011-02-14 12:40:27.000 045 33417.41 317.23 2326.03 30.10 2011-02-14 12:40:28.000 045 33417.49 317.25 2325.94 30.10 2011-02-14 12:40:29.000 045 33417.42 317.26 2326.05 30.10 2011-02-14 12:40:30.000 045 33417.39 317.23 2326.07 30.10 2011-02-14 12:40:31.000 045 33417.32 317.23 2326.11 30.10 2011-02-14 12:40:32.000 045 33417.34 317.28 2326.04 30.10 2011-02-14 12:40:33.000 045 33417.42 317.25 2326.11 30.10 2011-02-14 12:40:34.000 045 33417.29 317.25 2326.06 30.10 2011-02-14 12:40:35.000 045 33417.35 317.26 2326.10 30.10 2011-02-14 12:40:36.000 045 33417.33 317.25 2326.07 30.10 2011-02-14 12:40:37.000 045 33417.18 317.25 2326.11 30.10 2011-02-14 12:40:38.000 045 33417.19 317.21 2326.09 30.10 2011-02-14 12:40:39.000 045 33417.30 317.24 2326.20 30.10 2011-02-14 12:40:40.000 045 33417.22 317.25 2326.18 30.10 2011-02-14 12:40:41.000 045 33417.27 317.21 2326.20 30.10 2011-02-14 12:40:42.000 045 33417.21 317.21 2326.21 30.10 2011-02-14 12:40:43.000 045 33417.14 317.21 2326.23 30.10 2011-02-14 12:40:44.000 045 33417.26 317.24 2326.13 30.10 2011-02-14 12:40:45.000 045 33417.21 317.23 2326.19 30.10 2011-02-14 12:40:46.000 045 33417.14 317.19 2326.19 30.10 2011-02-14 12:40:47.000 045 33417.15 317.21 2326.21 30.10 2011-02-14 12:40:48.000 045 33417.14 317.22 2326.24 30.10 2011-02-14 12:40:49.000 045 33417.14 317.19 2326.15 30.10 2011-02-14 12:40:50.000 045 33417.14 317.24 2326.06 30.10 2011-02-14 12:40:51.000 045 33417.15 317.21 2326.24 30.10 2011-02-14 12:40:52.000 045 33417.12 317.16 2326.21 30.10 2011-02-14 12:40:53.000 045 33417.19 317.24 2326.22 30.10 2011-02-14 12:40:54.000 045 33417.14 317.27 2326.21 30.10 2011-02-14 12:40:55.000 045 33417.14 317.23 2326.30 30.10 2011-02-14 12:40:56.000 045 33417.09 317.21 2326.25 30.10 2011-02-14 12:40:57.000 045 33417.12 317.21 2326.26 30.10 2011-02-14 12:40:58.000 045 33417.07 317.21 2326.26 30.10 2011-02-14 12:40:59.000 045 33417.06 317.21 2326.31 30.10 2011-02-14 12:41:00.000 045 33417.14 317.24 2326.34 30.10 2011-02-14 12:41:01.000 045 33416.99 317.23 2326.26 30.10 2011-02-14 12:41:02.000 045 33417.01 317.21 2326.37 30.10 2011-02-14 12:41:03.000 045 33417.17 317.18 2326.23 30.10 2011-02-14 12:41:04.000 045 33417.02 317.15 2326.23 30.10 2011-02-14 12:41:05.000 045 33417.04 317.21 2326.31 30.10 2011-02-14 12:41:06.000 045 33417.02 317.20 2326.31 30.10 2011-02-14 12:41:07.000 045 33416.92 317.21 2326.31 30.10 2011-02-14 12:41:08.000 045 33416.96 317.24 2326.34 30.10 2011-02-14 12:41:09.000 045 33417.00 317.17 2326.39 30.10 2011-02-14 12:41:10.000 045 33416.99 317.13 2326.33 30.10 2011-02-14 12:41:11.000 045 33416.96 317.16 2326.32 30.10 2011-02-14 12:41:12.000 045 33416.91 317.17 2326.26 30.10 2011-02-14 12:41:13.000 045 33416.90 317.14 2326.34 30.10 2011-02-14 12:41:14.000 045 33416.97 317.17 2326.30 30.10 2011-02-14 12:41:15.000 045 33416.93 317.15 2326.31 30.10 2011-02-14 12:41:16.000 045 33416.96 317.13 2326.38 30.10 2011-02-14 12:41:17.000 045 33416.96 317.17 2326.35 30.10 2011-02-14 12:41:18.000 045 33416.90 317.18 2326.36 30.10 2011-02-14 12:41:19.000 045 33416.92 317.14 2326.35 30.10 2011-02-14 12:41:20.000 045 33416.99 317.15 2326.36 30.10 2011-02-14 12:41:21.000 045 33416.92 317.15 2326.24 30.10 2011-02-14 12:41:22.000 045 33416.89 317.13 2326.30 30.10 2011-02-14 12:41:23.000 045 33416.87 317.18 2326.37 30.10 2011-02-14 12:41:24.000 045 33416.87 317.15 2326.29 30.10 2011-02-14 12:41:25.000 045 33416.91 317.16 2326.36 30.10 2011-02-14 12:41:26.000 045 33416.86 317.16 2326.43 30.10 2011-02-14 12:41:27.000 045 33416.83 317.21 2326.31 30.10 2011-02-14 12:41:28.000 045 33416.85 317.15 2326.37 30.10 2011-02-14 12:41:29.000 045 33416.81 317.15 2326.39 30.10 2011-02-14 12:41:30.000 045 33416.79 317.18 2326.40 30.10 2011-02-14 12:41:31.000 045 33416.79 317.13 2326.36 30.10 2011-02-14 12:41:32.000 045 33416.80 317.19 2326.32 30.10 2011-02-14 12:41:33.000 045 33416.85 317.16 2326.46 30.10 2011-02-14 12:41:34.000 045 33416.79 317.14 2326.43 30.10 2011-02-14 12:41:35.000 045 33416.80 317.22 2326.36 30.10 2011-02-14 12:41:36.000 045 33416.74 317.16 2326.43 30.10 2011-02-14 12:41:37.000 045 33416.82 317.20 2326.37 30.10 2011-02-14 12:41:38.000 045 33416.74 317.19 2326.39 30.10 2011-02-14 12:41:39.000 045 33416.71 317.20 2326.38 30.10 2011-02-14 12:41:40.000 045 33416.72 317.14 2326.41 30.10 2011-02-14 12:41:41.000 045 33416.65 317.19 2326.44 30.10 2011-02-14 12:41:42.000 045 33416.70 317.21 2326.30 30.10 2011-02-14 12:41:43.000 045 33416.74 317.14 2326.53 30.10 2011-02-14 12:41:44.000 045 33416.73 317.18 2326.48 30.10 2011-02-14 12:41:45.000 045 33416.67 317.20 2326.39 30.10 2011-02-14 12:41:46.000 045 33416.64 317.17 2326.43 30.10 2011-02-14 12:41:47.000 045 33416.69 317.15 2326.44 30.10 2011-02-14 12:41:48.000 045 33416.71 317.25 2326.43 30.10 2011-02-14 12:41:49.000 045 33416.61 317.25 2326.36 30.10 2011-02-14 12:41:50.000 045 33416.62 317.21 2326.45 30.10 2011-02-14 12:41:51.000 045 33416.65 317.24 2326.41 30.10 2011-02-14 12:41:52.000 045 33416.58 317.22 2326.47 30.10 2011-02-14 12:41:53.000 045 33416.55 317.22 2326.45 30.10 2011-02-14 12:41:54.000 045 33416.58 317.25 2326.36 30.10 2011-02-14 12:41:55.000 045 33416.55 317.25 2326.47 30.10 2011-02-14 12:41:56.000 045 33416.49 317.23 2326.51 30.10 2011-02-14 12:41:57.000 045 33416.59 317.25 2326.47 30.10 2011-02-14 12:41:58.000 045 33416.58 317.28 2326.47 30.10 2011-02-14 12:41:59.000 045 33416.47 317.28 2326.52 30.10 2011-02-14 12:42:00.000 045 33416.53 317.25 2326.50 30.10 2011-02-14 12:42:01.000 045 33416.48 317.24 2326.53 30.10 2011-02-14 12:42:02.000 045 33416.52 317.26 2326.48 30.10 2011-02-14 12:42:03.000 045 33416.40 317.28 2326.52 30.10 2011-02-14 12:42:04.000 045 33416.40 317.28 2326.50 30.10 2011-02-14 12:42:05.000 045 33416.43 317.24 2326.52 30.10 2011-02-14 12:42:06.000 045 33416.51 317.30 2326.59 30.10 2011-02-14 12:42:07.000 045 33416.42 317.31 2326.52 30.10 2011-02-14 12:42:08.000 045 33416.36 317.33 2326.62 30.10 2011-02-14 12:42:09.000 045 33416.42 317.28 2326.54 30.10 2011-02-14 12:42:10.000 045 33416.37 317.26 2326.57 30.10 2011-02-14 12:42:11.000 045 33416.43 317.28 2326.53 30.10 2011-02-14 12:42:12.000 045 33416.35 317.25 2326.58 30.10 2011-02-14 12:42:13.000 045 33416.28 317.29 2326.57 30.10 2011-02-14 12:42:14.000 045 33416.37 317.30 2326.66 30.10 2011-02-14 12:42:15.000 045 33416.43 317.28 2326.64 30.10 2011-02-14 12:42:16.000 045 33416.34 317.27 2326.64 30.10 2011-02-14 12:42:17.000 045 33416.34 317.30 2326.68 30.10 2011-02-14 12:42:18.000 045 33416.32 317.34 2326.64 30.10 2011-02-14 12:42:19.000 045 33416.34 317.27 2326.56 30.10 2011-02-14 12:42:20.000 045 33416.37 317.30 2326.53 30.10 2011-02-14 12:42:21.000 045 33416.40 317.30 2326.62 30.10 2011-02-14 12:42:22.000 045 33416.32 317.30 2326.57 30.10 2011-02-14 12:42:23.000 045 33416.25 317.31 2326.69 30.10 2011-02-14 12:42:24.000 045 33416.36 317.29 2326.64 30.10 2011-02-14 12:42:25.000 045 33416.28 317.31 2326.59 30.10 2011-02-14 12:42:26.000 045 33416.22 317.29 2326.61 30.10 2011-02-14 12:42:27.000 045 33416.34 317.29 2326.64 30.10 2011-02-14 12:42:28.000 045 33416.29 317.28 2326.65 30.10 2011-02-14 12:42:29.000 045 33416.29 317.27 2326.72 30.10 2011-02-14 12:42:30.000 045 33416.28 317.30 2326.68 30.10 2011-02-14 12:42:31.000 045 33416.27 317.29 2326.75 30.10 2011-02-14 12:42:32.000 045 33416.15 317.31 2326.66 30.10 2011-02-14 12:42:33.000 045 33416.34 317.25 2326.67 30.10 2011-02-14 12:42:34.000 045 33416.27 317.24 2326.68 30.10 2011-02-14 12:42:35.000 045 33416.24 317.26 2326.71 30.10 2011-02-14 12:42:36.000 045 33416.19 317.30 2326.73 30.10 2011-02-14 12:42:37.000 045 33416.24 317.23 2326.67 30.10 2011-02-14 12:42:38.000 045 33416.26 317.30 2326.67 30.10 2011-02-14 12:42:39.000 045 33416.19 317.32 2326.70 30.10 2011-02-14 12:42:40.000 045 33416.16 317.32 2326.72 30.10 2011-02-14 12:42:41.000 045 33416.26 317.29 2326.72 30.10 2011-02-14 12:42:42.000 045 33416.27 317.28 2326.73 30.10 2011-02-14 12:42:43.000 045 33416.24 317.31 2326.74 30.10 2011-02-14 12:42:44.000 045 33416.18 317.30 2326.72 30.10 2011-02-14 12:42:45.000 045 33416.15 317.26 2326.75 30.10 2011-02-14 12:42:46.000 045 33416.13 317.29 2326.75 30.10 2011-02-14 12:42:47.000 045 33416.11 317.31 2326.69 30.10 2011-02-14 12:42:48.000 045 33416.18 317.27 2326.72 30.10 2011-02-14 12:42:49.000 045 33416.08 317.29 2326.69 30.10 2011-02-14 12:42:50.000 045 33416.18 317.34 2326.71 30.10 2011-02-14 12:42:51.000 045 33416.12 317.28 2326.69 30.10 2011-02-14 12:42:52.000 045 33416.04 317.31 2326.69 30.10 2011-02-14 12:42:53.000 045 33416.14 317.32 2326.69 30.10 2011-02-14 12:42:54.000 045 33416.15 317.32 2326.73 30.10 2011-02-14 12:42:55.000 045 33416.15 317.37 2326.74 30.10 2011-02-14 12:42:56.000 045 33416.16 317.34 2326.71 30.10 2011-02-14 12:42:57.000 045 33416.14 317.34 2326.78 30.10 2011-02-14 12:42:58.000 045 33416.08 317.32 2326.70 30.10 2011-02-14 12:42:59.000 045 33416.02 317.33 2326.81 30.10 2011-02-14 12:43:00.000 045 33416.03 317.36 2326.74 30.10 2011-02-14 12:43:01.000 045 33415.94 317.32 2326.80 30.10 2011-02-14 12:43:02.000 045 33416.07 317.34 2326.80 30.10 2011-02-14 12:43:03.000 045 33416.07 317.34 2326.84 30.10 2011-02-14 12:43:04.000 045 33415.96 317.35 2326.81 30.10 2011-02-14 12:43:05.000 045 33416.03 317.37 2326.77 30.10 2011-02-14 12:43:06.000 045 33415.96 317.38 2326.76 30.10 2011-02-14 12:43:07.000 045 33415.94 317.36 2326.77 30.10 2011-02-14 12:43:08.000 045 33415.96 317.42 2326.72 30.10 2011-02-14 12:43:09.000 045 33415.87 317.38 2326.79 30.10 2011-02-14 12:43:10.000 045 33415.90 317.39 2326.78 30.10 2011-02-14 12:43:11.000 045 33415.93 317.45 2326.77 30.10 2011-02-14 12:43:12.000 045 33415.89 317.40 2326.75 30.10 2011-02-14 12:43:13.000 045 33415.94 317.41 2326.81 30.10 2011-02-14 12:43:14.000 045 33415.91 317.43 2326.71 30.10 2011-02-14 12:43:15.000 045 33415.90 317.43 2326.88 30.10 2011-02-14 12:43:16.000 045 33415.84 317.39 2326.88 30.10 2011-02-14 12:43:17.000 045 33415.87 317.44 2326.80 30.10 2011-02-14 12:43:18.000 045 33415.93 317.47 2326.81 30.10 2011-02-14 12:43:19.000 045 33415.88 317.39 2326.86 30.10 2011-02-14 12:43:20.000 045 33415.84 317.44 2326.84 30.10 2011-02-14 12:43:21.000 045 33415.83 317.46 2326.87 30.10 2011-02-14 12:43:22.000 045 33415.77 317.45 2326.83 30.10 2011-02-14 12:43:23.000 045 33415.89 317.45 2326.86 30.10 2011-02-14 12:43:24.000 045 33415.87 317.45 2326.84 30.10 2011-02-14 12:43:25.000 045 33415.88 317.46 2326.87 30.10 2011-02-14 12:43:26.000 045 33415.75 317.47 2326.79 30.10 2011-02-14 12:43:27.000 045 33415.77 317.47 2326.88 30.10 2011-02-14 12:43:28.000 045 33415.73 317.50 2326.96 30.10 2011-02-14 12:43:29.000 045 33415.79 317.47 2326.93 30.10 2011-02-14 12:43:30.000 045 33415.78 317.47 2326.90 30.10 2011-02-14 12:43:31.000 045 33415.79 317.46 2326.84 30.10 2011-02-14 12:43:32.000 045 33415.67 317.48 2327.00 30.10 2011-02-14 12:43:33.000 045 33415.69 317.47 2326.88 30.10 2011-02-14 12:43:34.000 045 33415.61 317.49 2326.90 30.10 2011-02-14 12:43:35.000 045 33415.70 317.54 2326.97 30.10 2011-02-14 12:43:36.000 045 33415.72 317.55 2326.86 30.10 2011-02-14 12:43:37.000 045 33415.70 317.49 2326.95 30.10 2011-02-14 12:43:38.000 045 33415.68 317.50 2326.96 30.10 2011-02-14 12:43:39.000 045 33415.63 317.55 2326.91 30.10 2011-02-14 12:43:40.000 045 33415.65 317.54 2326.97 30.10 2011-02-14 12:43:41.000 045 33415.64 317.57 2326.95 30.10 2011-02-14 12:43:42.000 045 33415.62 317.58 2326.97 30.10 2011-02-14 12:43:43.000 045 33415.48 317.58 2326.99 30.10 2011-02-14 12:43:44.000 045 33415.66 317.55 2326.99 30.10 2011-02-14 12:43:45.000 045 33415.46 317.56 2326.95 30.10 2011-02-14 12:43:46.000 045 33415.49 317.58 2326.96 30.10 2011-02-14 12:43:47.000 045 33415.40 317.61 2327.05 30.10 2011-02-14 12:43:48.000 045 33415.37 317.60 2327.10 30.10 2011-02-14 12:43:49.000 045 33415.27 317.58 2327.07 30.10 2011-02-14 12:43:50.000 045 33415.44 317.57 2327.11 30.10 2011-02-14 12:43:51.000 045 33415.44 317.64 2327.03 30.10 2011-02-14 12:43:52.000 045 33415.49 317.61 2327.00 30.10 2011-02-14 12:43:53.000 045 33415.44 317.61 2326.95 30.10 2011-02-14 12:43:54.000 045 33415.42 317.64 2327.00 30.10 2011-02-14 12:43:55.000 045 33415.32 317.67 2327.09 30.10 2011-02-14 12:43:56.000 045 33415.44 317.67 2326.99 30.10 2011-02-14 12:43:57.000 045 33415.39 317.66 2327.10 30.10 2011-02-14 12:43:58.000 045 33415.32 317.63 2327.09 30.10 2011-02-14 12:43:59.000 045 33415.30 317.64 2327.09 30.10 2011-02-14 12:44:00.000 045 33415.30 317.68 2327.14 30.10 2011-02-14 12:44:01.000 045 33415.30 317.66 2327.08 30.10 2011-02-14 12:44:02.000 045 33415.26 317.71 2327.14 30.10 2011-02-14 12:44:03.000 045 33415.29 317.72 2327.13 30.10 2011-02-14 12:44:04.000 045 33415.34 317.67 2327.16 30.10 2011-02-14 12:44:05.000 045 33415.28 317.69 2327.20 30.10 2011-02-14 12:44:06.000 045 33415.34 317.71 2327.24 30.10 2011-02-14 12:44:07.000 045 33415.21 317.72 2327.16 30.10 2011-02-14 12:44:08.000 045 33415.25 317.72 2327.21 30.10 2011-02-14 12:44:09.000 045 33415.28 317.75 2327.25 30.10 2011-02-14 12:44:10.000 045 33415.19 317.75 2327.21 30.10 2011-02-14 12:44:11.000 045 33415.24 317.76 2327.19 30.10 2011-02-14 12:44:12.000 045 33415.25 317.73 2327.11 30.10 2011-02-14 12:44:13.000 045 33415.25 317.74 2327.17 30.10 2011-02-14 12:44:14.000 045 33415.34 317.79 2327.13 30.10 2011-02-14 12:44:15.000 045 33415.15 317.75 2327.20 30.10 2011-02-14 12:44:16.000 045 33415.25 317.77 2327.22 30.10 2011-02-14 12:44:17.000 045 33415.19 317.80 2327.23 30.10 2011-02-14 12:44:18.000 045 33415.20 317.79 2327.12 30.10 2011-02-14 12:44:19.000 045 33415.19 317.79 2327.18 30.10 2011-02-14 12:44:20.000 045 33415.26 317.83 2327.14 30.10 2011-02-14 12:44:21.000 045 33415.30 317.85 2327.28 30.10 2011-02-14 12:44:22.000 045 33415.24 317.81 2327.13 30.10 2011-02-14 12:44:23.000 045 33415.31 317.82 2327.27 30.10 2011-02-14 12:44:24.000 045 33415.25 317.83 2327.21 30.10 2011-02-14 12:44:25.000 045 33415.22 317.81 2327.17 30.10 2011-02-14 12:44:26.000 045 33415.33 317.84 2327.14 30.10 2011-02-14 12:44:27.000 045 33415.28 317.84 2327.21 30.10 2011-02-14 12:44:28.000 045 33415.29 317.83 2327.16 30.10 2011-02-14 12:44:29.000 045 33415.27 317.83 2327.21 30.10 2011-02-14 12:44:30.000 045 33415.34 317.83 2327.22 30.10 2011-02-14 12:44:31.000 045 33415.38 317.86 2327.19 30.10 2011-02-14 12:44:32.000 045 33415.23 317.87 2327.18 30.10 2011-02-14 12:44:33.000 045 33415.45 317.84 2327.21 30.10 2011-02-14 12:44:34.000 045 33415.34 317.83 2327.22 30.10 2011-02-14 12:44:35.000 045 33415.40 317.86 2327.25 30.10 2011-02-14 12:44:36.000 045 33415.43 317.86 2327.16 30.10 2011-02-14 12:44:37.000 045 33415.42 317.85 2327.23 30.10 2011-02-14 12:44:38.000 045 33415.38 317.86 2327.11 30.10 2011-02-14 12:44:39.000 045 33415.49 317.89 2327.16 30.10 2011-02-14 12:44:40.000 045 33415.42 317.88 2327.13 30.10 2011-02-14 12:44:41.000 045 33415.46 317.86 2327.16 30.10 2011-02-14 12:44:42.000 045 33415.51 317.90 2327.22 30.10 2011-02-14 12:44:43.000 045 33415.55 317.89 2327.11 30.10 2011-02-14 12:44:44.000 045 33415.59 317.86 2327.17 30.10 2011-02-14 12:44:45.000 045 33415.54 317.91 2327.17 30.10 2011-02-14 12:44:46.000 045 33415.57 317.90 2327.21 30.10 2011-02-14 12:44:47.000 045 33415.63 317.87 2327.08 30.10 2011-02-14 12:44:48.000 045 33415.66 317.88 2327.08 30.10 2011-02-14 12:44:49.000 045 33415.68 317.86 2327.05 30.10 2011-02-14 12:44:50.000 045 33415.75 317.86 2327.09 30.10 2011-02-14 12:44:51.000 045 33415.82 317.93 2327.05 30.10 2011-02-14 12:44:52.000 045 33415.74 317.89 2327.02 30.10 2011-02-14 12:44:53.000 045 33415.74 317.92 2327.03 30.10 2011-02-14 12:44:54.000 045 33415.79 317.87 2326.98 30.10 2011-02-14 12:44:55.000 045 33415.79 317.86 2327.02 30.10 2011-02-14 12:44:56.000 045 33415.79 317.89 2326.97 30.10 2011-02-14 12:44:57.000 045 33415.94 317.92 2327.01 30.10 2011-02-14 12:44:58.000 045 33415.76 317.91 2326.99 30.10 2011-02-14 12:44:59.000 045 33415.92 317.86 2327.02 30.10 2011-02-14 12:45:00.000 045 33415.94 317.88 2326.91 30.10 2011-02-14 12:45:01.000 045 33415.91 317.91 2326.86 30.10 2011-02-14 12:45:02.000 045 33415.91 317.90 2326.93 30.10 2011-02-14 12:45:03.000 045 33415.97 317.89 2326.92 30.10 2011-02-14 12:45:04.000 045 33415.96 317.89 2326.92 30.10 2011-02-14 12:45:05.000 045 33415.88 317.93 2326.84 30.10 2011-02-14 12:45:06.000 045 33416.01 317.92 2326.88 30.10 2011-02-14 12:45:07.000 045 33416.03 317.90 2326.89 30.10 2011-02-14 12:45:08.000 045 33415.91 317.89 2326.86 30.10 2011-02-14 12:45:09.000 045 33415.97 317.88 2326.94 30.10 2011-02-14 12:45:10.000 045 33416.06 317.89 2326.89 30.10 2011-02-14 12:45:11.000 045 33416.08 317.90 2326.87 30.10 2011-02-14 12:45:12.000 045 33416.14 317.92 2326.86 30.10 2011-02-14 12:45:13.000 045 33416.04 317.90 2326.84 30.10 2011-02-14 12:45:14.000 045 33416.19 317.93 2326.81 30.10 2011-02-14 12:45:15.000 045 33416.16 317.90 2326.84 30.10 2011-02-14 12:45:16.000 045 33416.12 317.91 2326.75 30.10 2011-02-14 12:45:17.000 045 33416.17 317.89 2326.78 30.10 2011-02-14 12:45:18.000 045 33416.22 317.92 2326.75 30.10 2011-02-14 12:45:19.000 045 33416.19 317.92 2326.77 30.10 2011-02-14 12:45:20.000 045 33416.25 317.92 2326.81 30.10 2011-02-14 12:45:21.000 045 33416.32 317.93 2326.61 30.10 2011-02-14 12:45:22.000 045 33416.34 317.94 2326.65 30.10 2011-02-14 12:45:23.000 045 33416.34 317.91 2326.71 30.10 2011-02-14 12:45:24.000 045 33416.34 317.94 2326.71 30.10 2011-02-14 12:45:25.000 045 33416.34 317.96 2326.72 30.10 2011-02-14 12:45:26.000 045 33416.42 317.91 2326.74 30.10 2011-02-14 12:45:27.000 045 33416.36 317.94 2326.66 30.10 2011-02-14 12:45:28.000 045 33416.41 317.91 2326.67 30.10 2011-02-14 12:45:29.000 045 33416.50 317.92 2326.65 30.10 2011-02-14 12:45:30.000 045 33416.50 317.93 2326.60 30.09 2011-02-14 12:45:31.000 045 33416.43 317.91 2326.64 30.10 2011-02-14 12:45:32.000 045 33416.59 317.92 2326.69 30.10 2011-02-14 12:45:33.000 045 33416.61 317.93 2326.62 30.10 2011-02-14 12:45:34.000 045 33416.52 317.89 2326.61 30.10 2011-02-14 12:45:35.000 045 33416.65 317.92 2326.70 30.10 2011-02-14 12:45:36.000 045 33416.63 317.96 2326.66 30.10 2011-02-14 12:45:37.000 045 33416.66 317.91 2326.51 30.10 2011-02-14 12:45:38.000 045 33416.71 317.92 2326.64 30.10 2011-02-14 12:45:39.000 045 33416.60 317.91 2326.52 30.10 2011-02-14 12:45:40.000 045 33416.68 317.92 2326.55 30.10 2011-02-14 12:45:41.000 045 33416.75 317.94 2326.64 30.10 2011-02-14 12:45:42.000 045 33416.78 317.90 2326.48 30.10 2011-02-14 12:45:43.000 045 33416.72 317.90 2326.49 30.10 2011-02-14 12:45:44.000 045 33416.87 317.91 2326.57 30.10 2011-02-14 12:45:45.000 045 33416.88 317.95 2326.52 30.10 2011-02-14 12:45:46.000 045 33416.96 317.88 2326.53 30.10 2011-02-14 12:45:47.000 045 33416.83 317.87 2326.45 30.10 2011-02-14 12:45:48.000 045 33416.98 317.96 2326.42 30.10 2011-02-14 12:45:49.000 045 33416.96 317.88 2326.44 30.10 2011-02-14 12:45:50.000 045 33417.01 317.92 2326.41 30.10 2011-02-14 12:45:51.000 045 33417.03 317.94 2326.31 30.10 2011-02-14 12:45:52.000 045 33417.09 317.94 2326.43 30.10 2011-02-14 12:45:53.000 045 33417.04 317.94 2326.34 30.10 2011-02-14 12:45:54.000 045 33417.05 317.94 2326.35 30.10 2011-02-14 12:45:55.000 045 33417.11 317.93 2326.32 30.10 2011-02-14 12:45:56.000 045 33417.03 317.92 2326.36 30.10 2011-02-14 12:45:57.000 045 33417.09 317.93 2326.24 30.10 2011-02-14 12:45:58.000 045 33417.17 317.93 2326.29 30.10 2011-02-14 12:45:59.000 045 33417.17 317.95 2326.25 30.10 2011-02-14 12:46:00.000 045 33417.19 317.93 2326.25 30.10 2011-02-14 12:46:01.000 045 33417.25 317.94 2326.25 30.10 2011-02-14 12:46:02.000 045 33417.27 317.91 2326.30 30.10 2011-02-14 12:46:03.000 045 33417.31 317.90 2326.19 30.10 2011-02-14 12:46:04.000 045 33417.34 317.94 2326.23 30.10 2011-02-14 12:46:05.000 045 33417.29 317.95 2326.19 30.10 2011-02-14 12:46:06.000 045 33417.43 317.96 2326.13 30.10 2011-02-14 12:46:07.000 045 33417.45 317.94 2326.19 30.10 2011-02-14 12:46:08.000 045 33417.36 317.98 2326.16 30.10 2011-02-14 12:46:09.000 045 33417.46 317.96 2326.10 30.10 2011-02-14 12:46:10.000 045 33417.49 317.94 2326.13 30.10 2011-02-14 12:46:11.000 045 33417.58 317.91 2326.04 30.10 2011-02-14 12:46:12.000 045 33417.57 317.96 2326.05 30.10 2011-02-14 12:46:13.000 045 33417.57 317.96 2326.07 30.10 2011-02-14 12:46:14.000 045 33417.56 317.97 2326.12 30.10 2011-02-14 12:46:15.000 045 33417.64 317.99 2326.04 30.10 2011-02-14 12:46:16.000 045 33417.73 317.95 2326.13 30.10 2011-02-14 12:46:17.000 045 33417.68 318.02 2326.06 30.10 2011-02-14 12:46:18.000 045 33417.73 317.99 2326.02 30.10 2011-02-14 12:46:19.000 045 33417.76 317.96 2326.02 30.10 2011-02-14 12:46:20.000 045 33417.82 318.00 2326.05 30.10 2011-02-14 12:46:21.000 045 33417.85 318.00 2325.99 30.10 2011-02-14 12:46:22.000 045 33417.83 317.99 2326.02 30.10 2011-02-14 12:46:23.000 045 33417.84 318.00 2325.97 30.10 2011-02-14 12:46:24.000 045 33417.88 318.03 2326.00 30.10 2011-02-14 12:46:25.000 045 33417.95 318.02 2325.85 30.10 2011-02-14 12:46:26.000 045 33417.96 318.04 2326.00 30.10 2011-02-14 12:46:27.000 045 33418.00 318.05 2325.85 30.10 2011-02-14 12:46:28.000 045 33418.05 318.05 2325.89 30.10 2011-02-14 12:46:29.000 045 33418.08 318.01 2325.90 30.10 2011-02-14 12:46:30.000 045 33418.09 318.04 2325.87 30.10 2011-02-14 12:46:31.000 045 33418.14 318.06 2325.87 30.10 2011-02-14 12:46:32.000 045 33418.11 318.07 2325.84 30.10 2011-02-14 12:46:33.000 045 33418.12 318.09 2325.82 30.10 2011-02-14 12:46:34.000 045 33418.08 318.04 2325.90 30.10 2011-02-14 12:46:35.000 045 33418.17 318.05 2325.84 30.10 2011-02-14 12:46:36.000 045 33418.15 318.08 2325.69 30.10 2011-02-14 12:46:37.000 045 33418.20 318.09 2325.73 30.10 2011-02-14 12:46:38.000 045 33418.20 318.11 2325.78 30.10 2011-02-14 12:46:39.000 045 33418.26 318.08 2325.70 30.10 2011-02-14 12:46:40.000 045 33418.27 318.14 2325.69 30.10 2011-02-14 12:46:41.000 045 33418.29 318.11 2325.72 30.10 2011-02-14 12:46:42.000 045 33418.33 318.11 2325.76 30.10 2011-02-14 12:46:43.000 045 33418.33 318.16 2325.75 30.10 2011-02-14 12:46:44.000 045 33418.35 318.11 2325.76 30.10 2011-02-14 12:46:45.000 045 33418.39 318.14 2325.72 30.10 2011-02-14 12:46:46.000 045 33418.35 318.14 2325.68 30.09 2011-02-14 12:46:47.000 045 33418.33 318.19 2325.69 30.10 2011-02-14 12:46:48.000 045 33418.43 318.16 2325.69 30.10 2011-02-14 12:46:49.000 045 33418.38 318.17 2325.61 30.09 2011-02-14 12:46:50.000 045 33418.43 318.20 2325.62 30.10 2011-02-14 12:46:51.000 045 33418.35 318.19 2325.67 30.10 2011-02-14 12:46:52.000 045 33418.64 318.19 2325.67 30.10 2011-02-14 12:46:53.000 045 33418.54 318.20 2325.68 30.10 2011-02-14 12:46:54.000 045 33418.48 318.23 2325.51 30.10 2011-02-14 12:46:55.000 045 33418.48 318.21 2325.66 30.10 2011-02-14 12:46:56.000 045 33418.43 318.21 2325.59 30.10 2011-02-14 12:46:57.000 045 33418.57 318.24 2325.59 30.10 2011-02-14 12:46:58.000 045 33418.55 318.22 2325.66 30.10 2011-02-14 12:46:59.000 045 33418.50 318.22 2325.63 30.10 2011-02-14 12:47:00.000 045 33418.53 318.23 2325.65 30.10 2011-02-14 12:47:01.000 045 33418.61 318.29 2325.54 30.10 2011-02-14 12:47:02.000 045 33418.70 318.23 2325.65 30.09 2011-02-14 12:47:03.000 045 33418.57 318.24 2325.58 30.10 2011-02-14 12:47:04.000 045 33418.57 318.24 2325.50 30.10 2011-02-14 12:47:05.000 045 33418.58 318.21 2325.53 30.10 2011-02-14 12:47:06.000 045 33418.64 318.27 2325.52 30.10 2011-02-14 12:47:07.000 045 33418.74 318.29 2325.53 30.10 2011-02-14 12:47:08.000 045 33418.58 318.28 2325.50 30.10 2011-02-14 12:47:09.000 045 33418.57 318.30 2325.48 30.10 2011-02-14 12:47:10.000 045 33418.66 318.26 2325.50 30.10 2011-02-14 12:47:11.000 045 33418.58 318.27 2325.55 30.10 2011-02-14 12:47:12.000 045 33418.78 318.28 2325.51 30.10 2011-02-14 12:47:13.000 045 33418.74 318.32 2325.49 30.09 2011-02-14 12:47:14.000 045 33418.66 318.32 2325.50 30.09 2011-02-14 12:47:15.000 045 33418.68 318.25 2325.51 30.10 2011-02-14 12:47:16.000 045 33418.86 318.31 2325.51 30.09 2011-02-14 12:47:17.000 045 33418.78 318.31 2325.50 30.09 2011-02-14 12:47:18.000 045 33418.79 318.30 2325.51 30.09 2011-02-14 12:47:19.000 045 33418.79 318.33 2325.55 30.10 2011-02-14 12:47:20.000 045 33418.75 318.33 2325.48 30.09 2011-02-14 12:47:21.000 045 33418.79 318.32 2325.49 30.09 2011-02-14 12:47:22.000 045 33418.78 318.32 2325.53 30.09 2011-02-14 12:47:23.000 045 33418.83 318.33 2325.54 30.09 2011-02-14 12:47:24.000 045 33418.74 318.32 2325.48 30.09 2011-02-14 12:47:25.000 045 33418.78 318.32 2325.50 30.09 2011-02-14 12:47:26.000 045 33418.80 318.32 2325.47 30.09 2011-02-14 12:47:27.000 045 33418.75 318.34 2325.47 30.09 2011-02-14 12:47:28.000 045 33418.88 318.34 2325.38 30.09 2011-02-14 12:47:29.000 045 33418.82 318.32 2325.45 30.09 2011-02-14 12:47:30.000 045 33418.78 318.39 2325.43 30.09 2011-02-14 12:47:31.000 045 33418.89 318.37 2325.43 30.09 2011-02-14 12:47:32.000 045 33418.83 318.34 2325.40 30.09 2011-02-14 12:47:33.000 045 33418.87 318.39 2325.50 30.09 2011-02-14 12:47:34.000 045 33418.86 318.40 2325.45 30.09 2011-02-14 12:47:35.000 045 33418.82 318.39 2325.39 30.09 2011-02-14 12:47:36.000 045 33418.80 318.37 2325.50 30.09 2011-02-14 12:47:37.000 045 33418.85 318.38 2325.43 30.09 2011-02-14 12:47:38.000 045 33418.90 318.34 2325.41 30.09 2011-02-14 12:47:39.000 045 33418.82 318.36 2325.39 30.09 2011-02-14 12:47:40.000 045 33418.82 318.40 2325.51 30.09 2011-02-14 12:47:41.000 045 33418.94 318.38 2325.47 30.09 2011-02-14 12:47:42.000 045 33418.83 318.39 2325.41 30.09 2011-02-14 12:47:43.000 045 33418.91 318.37 2325.47 30.09 2011-02-14 12:47:44.000 045 33418.95 318.42 2325.38 30.09 2011-02-14 12:47:45.000 045 33418.85 318.39 2325.38 30.09 2011-02-14 12:47:46.000 045 33418.82 318.39 2325.34 30.10 2011-02-14 12:47:47.000 045 33418.87 318.39 2325.33 30.10 2011-02-14 12:47:48.000 045 33419.00 318.39 2325.38 30.10 2011-02-14 12:47:49.000 045 33419.01 318.41 2325.35 30.09 2011-02-14 12:47:50.000 045 33418.96 318.40 2325.39 30.09 2011-02-14 12:47:51.000 045 33418.96 318.37 2325.37 30.09 2011-02-14 12:47:52.000 045 33418.97 318.43 2325.28 30.09 2011-02-14 12:47:53.000 045 33418.90 318.41 2325.27 30.09 2011-02-14 12:47:54.000 045 33419.04 318.40 2325.38 30.09 2011-02-14 12:47:55.000 045 33419.00 318.43 2325.45 30.09 2011-02-14 12:47:56.000 045 33419.10 318.43 2325.41 30.09 2011-02-14 12:47:57.000 045 33419.04 318.41 2325.41 30.09 2011-02-14 12:47:58.000 045 33418.97 318.49 2325.42 30.09 2011-02-14 12:47:59.000 045 33419.04 318.45 2325.39 30.09 2011-02-14 12:48:00.000 045 33419.13 318.44 2325.46 30.10 2011-02-14 12:48:01.000 045 33419.03 318.42 2325.42 30.09 2011-02-14 12:48:02.000 045 33419.06 318.45 2325.33 30.09 2011-02-14 12:48:03.000 045 33419.13 318.45 2325.38 30.09 2011-02-14 12:48:04.000 045 33419.05 318.45 2325.36 30.09 2011-02-14 12:48:05.000 045 33419.11 318.41 2325.35 30.09 2011-02-14 12:48:06.000 045 33419.10 318.47 2325.42 30.09 2011-02-14 12:48:07.000 045 33419.25 318.45 2325.40 30.09 2011-02-14 12:48:08.000 045 33419.17 318.42 2325.30 30.09 2011-02-14 12:48:09.000 045 33419.19 318.46 2325.47 30.09 2011-02-14 12:48:10.000 045 33419.16 318.48 2325.34 30.09 2011-02-14 12:48:11.000 045 33419.16 318.43 2325.37 30.09 2011-02-14 12:48:12.000 045 33419.17 318.47 2325.37 30.09 2011-02-14 12:48:13.000 045 33419.20 318.45 2325.31 30.09 2011-02-14 12:48:14.000 045 33419.16 318.45 2325.40 30.09 2011-02-14 12:48:15.000 045 33419.21 318.43 2325.41 30.09 2011-02-14 12:48:16.000 045 33419.22 318.45 2325.37 30.09 2011-02-14 12:48:17.000 045 33419.13 318.44 2325.34 30.09 2011-02-14 12:48:18.000 045 33419.19 318.47 2325.36 30.09 2011-02-14 12:48:19.000 045 33419.21 318.50 2325.30 30.09 2011-02-14 12:48:20.000 045 33419.19 318.48 2325.30 30.09 2011-02-14 12:48:21.000 045 33419.23 318.48 2325.35 30.09 2011-02-14 12:48:22.000 045 33419.23 318.47 2325.32 30.09 2011-02-14 12:48:23.000 045 33419.25 318.46 2325.33 30.09 2011-02-14 12:48:24.000 045 33419.23 318.49 2325.32 30.09 2011-02-14 12:48:25.000 045 33419.29 318.49 2325.32 30.09 2011-02-14 12:48:26.000 045 33419.11 318.47 2325.40 30.09 2011-02-14 12:48:27.000 045 33419.22 318.45 2325.31 30.09 2011-02-14 12:48:28.000 045 33419.28 318.49 2325.43 30.09 2011-02-14 12:48:29.000 045 33419.17 318.49 2325.36 30.09 2011-02-14 12:48:30.000 045 33419.29 318.49 2325.34 30.09 2011-02-14 12:48:31.000 045 33419.33 318.48 2325.28 30.09 2011-02-14 12:48:32.000 045 33419.25 318.56 2325.29 30.09 2011-02-14 12:48:33.000 045 33419.31 318.43 2325.38 30.09 2011-02-14 12:48:34.000 045 33419.33 318.49 2325.37 30.09 2011-02-14 12:48:35.000 045 33419.33 318.46 2325.36 30.09 2011-02-14 12:48:36.000 045 33419.33 318.47 2325.34 30.09 2011-02-14 12:48:37.000 045 33419.35 318.50 2325.38 30.09 2011-02-14 12:48:38.000 045 33419.20 318.49 2325.35 30.09 2011-02-14 12:48:39.000 045 33419.33 318.51 2325.40 30.09 2011-02-14 12:48:40.000 045 33419.27 318.52 2325.37 30.09 2011-02-14 12:48:41.000 045 33419.30 318.51 2325.32 30.09 2011-02-14 12:48:42.000 045 33419.36 318.49 2325.31 30.09 2011-02-14 12:48:43.000 045 33419.26 318.54 2325.31 30.09 2011-02-14 12:48:44.000 045 33419.28 318.50 2325.29 30.09 2011-02-14 12:48:45.000 045 33419.28 318.49 2325.29 30.09 2011-02-14 12:48:46.000 045 33419.37 318.53 2325.25 30.09 2011-02-14 12:48:47.000 045 33419.28 318.54 2325.32 30.09 2011-02-14 12:48:48.000 045 33419.31 318.48 2325.32 30.09 2011-02-14 12:48:49.000 045 33419.32 318.49 2325.32 30.09 2011-02-14 12:48:50.000 045 33419.31 318.52 2325.40 30.09 2011-02-14 12:48:51.000 045 33419.29 318.52 2325.37 30.09 2011-02-14 12:48:52.000 045 33419.29 318.53 2325.44 30.09 2011-02-14 12:48:53.000 045 33419.21 318.51 2325.47 30.09 2011-02-14 12:48:54.000 045 33419.41 318.53 2325.30 30.09 2011-02-14 12:48:55.000 045 33419.41 318.55 2325.31 30.09 2011-02-14 12:48:56.000 045 33419.38 318.50 2325.28 30.09 2011-02-14 12:48:57.000 045 33419.38 318.48 2325.37 30.09 2011-02-14 12:48:58.000 045 33419.40 318.52 2325.39 30.09 2011-02-14 12:48:59.000 045 33419.31 318.47 2325.37 30.09 2011-02-14 12:49:00.000 045 33419.34 318.55 2325.26 30.09 2011-02-14 12:49:01.000 045 33419.33 318.56 2325.38 30.09 2011-02-14 12:49:02.000 045 33419.25 318.50 2325.28 30.09 2011-02-14 12:49:03.000 045 33419.28 318.53 2325.29 30.09 2011-02-14 12:49:04.000 045 33419.31 318.52 2325.31 30.09 2011-02-14 12:49:05.000 045 33419.31 318.53 2325.23 30.09 2011-02-14 12:49:06.000 045 33419.36 318.57 2325.32 30.09 2011-02-14 12:49:07.000 045 33419.29 318.55 2325.34 30.09 2011-02-14 12:49:08.000 045 33419.29 318.52 2325.32 30.09 2011-02-14 12:49:09.000 045 33419.35 318.54 2325.38 30.09 2011-02-14 12:49:10.000 045 33419.26 318.55 2325.21 30.09 2011-02-14 12:49:11.000 045 33419.28 318.56 2325.28 30.09 2011-02-14 12:49:12.000 045 33419.26 318.58 2325.20 30.09 2011-02-14 12:49:13.000 045 33419.35 318.54 2325.29 30.09 2011-02-14 12:49:14.000 045 33419.32 318.52 2325.32 30.09 2011-02-14 12:49:15.000 045 33419.32 318.50 2325.28 30.09 2011-02-14 12:49:16.000 045 33419.34 318.53 2325.22 30.09 2011-02-14 12:49:17.000 045 33419.33 318.55 2325.23 30.09 2011-02-14 12:49:18.000 045 33419.29 318.52 2325.31 30.09 2011-02-14 12:49:19.000 045 33419.36 318.52 2325.27 30.09 2011-02-14 12:49:20.000 045 33419.33 318.55 2325.31 30.09 2011-02-14 12:49:21.000 045 33419.28 318.54 2325.31 30.09 2011-02-14 12:49:22.000 045 33419.32 318.54 2325.34 30.09 2011-02-14 12:49:23.000 045 33419.32 318.52 2325.33 30.09 2011-02-14 12:49:24.000 045 33419.32 318.55 2325.31 30.09 2011-02-14 12:49:25.000 045 33419.38 318.56 2325.31 30.09 2011-02-14 12:49:26.000 045 33419.39 318.53 2325.35 30.09 2011-02-14 12:49:27.000 045 33419.39 318.56 2325.35 30.09 2011-02-14 12:49:28.000 045 33419.25 318.51 2325.28 30.09 2011-02-14 12:49:29.000 045 33419.30 318.50 2325.28 30.09 2011-02-14 12:49:30.000 045 33419.24 318.58 2325.29 30.09 2011-02-14 12:49:31.000 045 33419.28 318.56 2325.28 30.09 2011-02-14 12:49:32.000 045 33419.23 318.53 2325.34 30.09 2011-02-14 12:49:33.000 045 33419.22 318.57 2325.26 30.09 2011-02-14 12:49:34.000 045 33419.16 318.59 2325.28 30.09 2011-02-14 12:49:35.000 045 33419.26 318.56 2325.29 30.09 2011-02-14 12:49:36.000 045 33419.29 318.54 2325.39 30.09 2011-02-14 12:49:37.000 045 33419.16 318.62 2325.29 30.09 2011-02-14 12:49:38.000 045 33419.32 318.55 2325.33 30.09 2011-02-14 12:49:39.000 045 33419.10 318.62 2325.30 30.09 2011-02-14 12:49:40.000 045 33419.31 318.57 2325.39 30.09 2011-02-14 12:49:41.000 045 33419.17 318.57 2325.37 30.09 2011-02-14 12:49:42.000 045 33419.19 318.58 2325.39 30.09 2011-02-14 12:49:43.000 045 33419.17 318.55 2325.38 30.09 2011-02-14 12:49:44.000 045 33419.16 318.59 2325.38 30.09 2011-02-14 12:49:45.000 045 33419.24 318.57 2325.39 30.09 2011-02-14 12:49:46.000 045 33419.18 318.60 2325.30 30.09 2011-02-14 12:49:47.000 045 33419.20 318.61 2325.33 30.09 2011-02-14 12:49:48.000 045 33419.19 318.60 2325.37 30.09 2011-02-14 12:49:49.000 045 33419.19 318.58 2325.44 30.09 2011-02-14 12:49:50.000 045 33419.11 318.60 2325.44 30.09 2011-02-14 12:49:51.000 045 33419.14 318.58 2325.45 30.09 2011-02-14 12:49:52.000 045 33419.06 318.61 2325.42 30.09 2011-02-14 12:49:53.000 045 33419.04 318.63 2325.41 30.09 2011-02-14 12:49:54.000 045 33419.04 318.61 2325.49 30.09 2011-02-14 12:49:55.000 045 33419.04 318.60 2325.42 30.09 2011-02-14 12:49:56.000 045 33419.06 318.59 2325.41 30.09 2011-02-14 12:49:57.000 045 33419.04 318.54 2325.47 30.09 2011-02-14 12:49:58.000 045 33419.04 318.58 2325.47 30.09 2011-02-14 12:49:59.000 045 33418.98 318.60 2325.47 30.09 2011-02-14 12:50:00.000 045 33418.92 318.58 2325.54 30.09 2011-02-14 12:50:01.000 045 33418.95 318.61 2325.45 30.09 2011-02-14 12:50:02.000 045 33418.97 318.66 2325.50 30.09 2011-02-14 12:50:03.000 045 33418.90 318.66 2325.43 30.09 2011-02-14 12:50:04.000 045 33418.88 318.63 2325.50 30.09 2011-02-14 12:50:05.000 045 33418.88 318.63 2325.50 30.09 2011-02-14 12:50:06.000 045 33418.89 318.62 2325.47 30.09 2011-02-14 12:50:07.000 045 33418.79 318.64 2325.55 30.09 2011-02-14 12:50:08.000 045 33418.89 318.68 2325.58 30.09 2011-02-14 12:50:09.000 045 33418.88 318.60 2325.59 30.09 2011-02-14 12:50:10.000 045 33418.82 318.64 2325.54 30.09 2011-02-14 12:50:11.000 045 33418.82 318.65 2325.54 30.09 2011-02-14 12:50:12.000 045 33418.88 318.64 2325.61 30.09 2011-02-14 12:50:13.000 045 33418.77 318.67 2325.54 30.09 2011-02-14 12:50:14.000 045 33418.77 318.63 2325.65 30.09 2011-02-14 12:50:15.000 045 33418.76 318.68 2325.60 30.09 2011-02-14 12:50:16.000 045 33418.64 318.63 2325.60 30.09 2011-02-14 12:50:17.000 045 33418.75 318.61 2325.63 30.09 2011-02-14 12:50:18.000 045 33418.67 318.64 2325.70 30.09 2011-02-14 12:50:19.000 045 33418.70 318.63 2325.63 30.09 2011-02-14 12:50:20.000 045 33418.71 318.65 2325.65 30.09 2011-02-14 12:50:21.000 045 33418.79 318.63 2325.68 30.09 2011-02-14 12:50:22.000 045 33418.70 318.70 2325.71 30.09 2011-02-14 12:50:23.000 045 33418.68 318.64 2325.72 30.09 2011-02-14 12:50:24.000 045 33418.64 318.68 2325.71 30.09 2011-02-14 12:50:25.000 045 33418.73 318.68 2325.76 30.09 2011-02-14 12:50:26.000 045 33418.61 318.62 2325.74 30.09 2011-02-14 12:50:27.000 045 33418.65 318.65 2325.68 30.09 2011-02-14 12:50:28.000 045 33418.57 318.63 2325.69 30.09 2011-02-14 12:50:29.000 045 33418.60 318.65 2325.73 30.09 2011-02-14 12:50:30.000 045 33418.54 318.64 2325.69 30.09 2011-02-14 12:50:31.000 045 33418.60 318.68 2325.66 30.09 2011-02-14 12:50:32.000 045 33418.57 318.62 2325.72 30.09 2011-02-14 12:50:33.000 045 33418.55 318.69 2325.74 30.09 2011-02-14 12:50:34.000 045 33418.55 318.64 2325.74 30.09 2011-02-14 12:50:35.000 045 33418.54 318.62 2325.68 30.09 2011-02-14 12:50:36.000 045 33418.46 318.67 2325.73 30.09 2011-02-14 12:50:37.000 045 33418.51 318.70 2325.82 30.09 2011-02-14 12:50:38.000 045 33418.58 318.71 2325.77 30.09 2011-02-14 12:50:39.000 045 33418.54 318.71 2325.76 30.09 2011-02-14 12:50:40.000 045 33418.48 318.69 2325.72 30.09 2011-02-14 12:50:41.000 045 33418.50 318.66 2325.80 30.09 2011-02-14 12:50:42.000 045 33418.39 318.67 2325.82 30.09 2011-02-14 12:50:43.000 045 33418.39 318.64 2325.80 30.09 2011-02-14 12:50:44.000 045 33418.40 318.69 2325.78 30.09 2011-02-14 12:50:45.000 045 33418.50 318.66 2325.84 30.09 2011-02-14 12:50:46.000 045 33418.40 318.70 2325.85 30.09 2011-02-14 12:50:47.000 045 33418.40 318.68 2325.81 30.09 2011-02-14 12:50:48.000 045 33418.45 318.69 2325.83 30.09 2011-02-14 12:50:49.000 045 33418.35 318.69 2325.87 30.09 2011-02-14 12:50:50.000 045 33418.39 318.74 2325.88 30.09 2011-02-14 12:50:51.000 045 33418.32 318.66 2325.90 30.09 2011-02-14 12:50:52.000 045 33418.32 318.70 2325.85 30.09 2011-02-14 12:50:53.000 045 33418.35 318.68 2325.84 30.09 2011-02-14 12:50:54.000 045 33418.32 318.70 2325.88 30.09 2011-02-14 12:50:55.000 045 33418.41 318.73 2325.94 30.09 2011-02-14 12:50:56.000 045 33418.39 318.73 2325.83 30.09 2011-02-14 12:50:57.000 045 33418.33 318.72 2325.88 30.09 2011-02-14 12:50:58.000 045 33418.38 318.70 2325.94 30.09 2011-02-14 12:50:59.000 045 33418.38 318.68 2325.82 30.09 2011-02-14 12:51:00.000 045 33418.30 318.71 2325.87 30.09 2011-02-14 12:51:01.000 045 33418.42 318.76 2325.90 30.09 2011-02-14 12:51:02.000 045 33418.44 318.73 2325.91 30.09 2011-02-14 12:51:03.000 045 33418.33 318.73 2325.91 30.09 2011-02-14 12:51:04.000 045 33418.29 318.72 2325.93 30.09 2011-02-14 12:51:05.000 045 33418.30 318.75 2325.92 30.09 2011-02-14 12:51:06.000 045 33418.37 318.72 2326.01 30.09 2011-02-14 12:51:07.000 045 33418.33 318.69 2325.98 30.09 2011-02-14 12:51:08.000 045 33418.29 318.71 2325.93 30.09 2011-02-14 12:51:09.000 045 33418.43 318.73 2325.95 30.09 2011-02-14 12:51:10.000 045 33418.27 318.68 2326.03 30.09 2011-02-14 12:51:11.000 045 33418.35 318.69 2326.02 30.09 2011-02-14 12:51:12.000 045 33418.30 318.72 2326.01 30.09 2011-02-14 12:51:13.000 045 33418.35 318.74 2326.01 30.09 2011-02-14 12:51:14.000 045 33418.21 318.69 2326.00 30.09 2011-02-14 12:51:15.000 045 33418.23 318.70 2325.93 30.09 2011-02-14 12:51:16.000 045 33418.46 318.71 2326.04 30.09 2011-02-14 12:51:17.000 045 33418.30 318.70 2326.03 30.09 2011-02-14 12:51:18.000 045 33418.26 318.70 2326.01 30.09 2011-02-14 12:51:19.000 045 33418.35 318.73 2326.01 30.09 2011-02-14 12:51:20.000 045 33418.29 318.72 2326.17 30.09 2011-02-14 12:51:21.000 045 33418.26 318.70 2326.04 30.09 2011-02-14 12:51:22.000 045 33418.36 318.74 2326.00 30.09 2011-02-14 12:51:23.000 045 33418.32 318.70 2326.10 30.09 2011-02-14 12:51:24.000 045 33418.27 318.70 2326.09 30.09 2011-02-14 12:51:25.000 045 33418.29 318.70 2326.09 30.09 2011-02-14 12:51:26.000 045 33418.32 318.72 2326.02 30.09 2011-02-14 12:51:27.000 045 33418.36 318.74 2326.06 30.09 2011-02-14 12:51:28.000 045 33418.30 318.68 2326.06 30.09 2011-02-14 12:51:29.000 045 33418.33 318.72 2326.09 30.09 2011-02-14 12:51:30.000 045 33418.38 318.69 2326.15 30.09 2011-02-14 12:51:31.000 045 33418.35 318.77 2326.07 30.09 2011-02-14 12:51:32.000 045 33418.36 318.70 2325.99 30.09 2011-02-14 12:51:33.000 045 33418.32 318.74 2326.15 30.09 2011-02-14 12:51:34.000 045 33418.35 318.73 2326.07 30.09 2011-02-14 12:51:35.000 045 33418.40 318.73 2326.12 30.09 2011-02-14 12:51:36.000 045 33418.32 318.70 2326.09 30.09 2011-02-14 12:51:37.000 045 33418.43 318.70 2326.03 30.09 2011-02-14 12:51:38.000 045 33418.29 318.72 2326.07 30.09 2011-02-14 12:51:39.000 045 33418.33 318.70 2326.06 30.09 2011-02-14 12:51:40.000 045 33418.48 318.72 2326.02 30.09 2011-02-14 12:51:41.000 045 33418.39 318.73 2326.07 30.09 2011-02-14 12:51:42.000 045 33418.38 318.67 2326.08 30.09 2011-02-14 12:51:43.000 045 33418.37 318.72 2326.07 30.09 2011-02-14 12:51:44.000 045 33418.32 318.69 2326.00 30.09 2011-02-14 12:51:45.000 045 33418.40 318.68 2326.10 30.09 2011-02-14 12:51:46.000 045 33418.39 318.65 2326.08 30.09 2011-02-14 12:51:47.000 045 33418.31 318.67 2326.07 30.09 2011-02-14 12:51:48.000 045 33418.42 318.69 2326.22 30.09 2011-02-14 12:51:49.000 045 33418.38 318.72 2326.03 30.09 2011-02-14 12:51:50.000 045 33418.40 318.68 2326.00 30.09 2011-02-14 12:51:51.000 045 33418.40 318.68 2326.06 30.09 2011-02-14 12:51:52.000 045 33418.40 318.73 2326.00 30.09 2011-02-14 12:51:53.000 045 33418.36 318.70 2325.99 30.09 2011-02-14 12:51:54.000 045 33418.48 318.71 2326.06 30.09 2011-02-14 12:51:55.000 045 33418.40 318.66 2326.15 30.09 2011-02-14 12:51:56.000 045 33418.38 318.71 2326.09 30.09 2011-02-14 12:51:57.000 045 33418.48 318.71 2326.06 30.09 2011-02-14 12:51:58.000 045 33418.45 318.73 2326.08 30.09 2011-02-14 12:51:59.000 045 33418.39 318.72 2326.05 30.09 2011-02-14 12:52:00.000 045 33418.49 318.70 2326.05 30.09 2011-02-14 12:52:01.000 045 33418.54 318.70 2326.05 30.09 2011-02-14 12:52:02.000 045 33418.55 318.70 2326.06 30.09 2011-02-14 12:52:03.000 045 33418.40 318.75 2326.07 30.09 2011-02-14 12:52:04.000 045 33418.52 318.73 2325.99 30.09 2011-02-14 12:52:05.000 045 33418.50 318.77 2326.04 30.09 2011-02-14 12:52:06.000 045 33418.54 318.74 2326.11 30.09 2011-02-14 12:52:07.000 045 33418.57 318.79 2326.12 30.09 2011-02-14 12:52:08.000 045 33418.55 318.70 2326.06 30.09 2011-02-14 12:52:09.000 045 33418.56 318.74 2326.04 30.09 2011-02-14 12:52:10.000 045 33418.51 318.73 2326.10 30.09 2011-02-14 12:52:11.000 045 33418.54 318.74 2326.09 30.09 2011-02-14 12:52:12.000 045 33418.56 318.72 2326.05 30.09 2011-02-14 12:52:13.000 045 33418.48 318.71 2326.04 30.09 2011-02-14 12:52:14.000 045 33418.52 318.73 2326.15 30.09 2011-02-14 12:52:15.000 045 33418.61 318.76 2326.10 30.09 2011-02-14 12:52:16.000 045 33418.52 318.76 2326.12 30.09 2011-02-14 12:52:17.000 045 33418.50 318.73 2326.12 30.09 2011-02-14 12:52:18.000 045 33418.51 318.76 2326.15 30.09 2011-02-14 12:52:19.000 045 33418.59 318.76 2326.11 30.09 2011-02-14 12:52:20.000 045 33418.59 318.80 2325.99 30.09 2011-02-14 12:52:21.000 045 33418.56 318.75 2326.13 30.09 2011-02-14 12:52:22.000 045 33418.61 318.78 2326.02 30.09 2011-02-14 12:52:23.000 045 33418.64 318.75 2326.05 30.09 2011-02-14 12:52:24.000 045 33418.58 318.74 2326.08 30.09 2011-02-14 12:52:25.000 045 33418.68 318.77 2326.01 30.09 2011-02-14 12:52:26.000 045 33418.57 318.79 2326.07 30.09 2011-02-14 12:52:27.000 045 33418.66 318.74 2326.10 30.09 2011-02-14 12:52:28.000 045 33418.67 318.76 2326.05 30.09 2011-02-14 12:52:29.000 045 33418.67 318.78 2326.01 30.09 2011-02-14 12:52:30.000 045 33418.62 318.77 2326.01 30.09 2011-02-14 12:52:31.000 045 33418.63 318.76 2326.11 30.09 2011-02-14 12:52:32.000 045 33418.67 318.76 2326.05 30.09 2011-02-14 12:52:33.000 045 33418.65 318.79 2326.11 30.09 2011-02-14 12:52:34.000 045 33418.65 318.77 2326.04 30.09 2011-02-14 12:52:35.000 045 33418.60 318.79 2326.02 30.09 2011-02-14 12:52:36.000 045 33418.64 318.81 2326.05 30.09 2011-02-14 12:52:37.000 045 33418.68 318.81 2326.03 30.09 2011-02-14 12:52:38.000 045 33418.66 318.78 2326.06 30.09 2011-02-14 12:52:39.000 045 33418.66 318.81 2326.06 30.09 2011-02-14 12:52:40.000 045 33418.76 318.78 2326.09 30.09 2011-02-14 12:52:41.000 045 33418.72 318.79 2326.12 30.09 2011-02-14 12:52:42.000 045 33418.65 318.79 2326.05 30.09 2011-02-14 12:52:43.000 045 33418.70 318.80 2326.08 30.09 2011-02-14 12:52:44.000 045 33418.69 318.82 2326.04 30.09 2011-02-14 12:52:45.000 045 33418.75 318.80 2326.06 30.09 2011-02-14 12:52:46.000 045 33418.68 318.84 2326.06 30.09 2011-02-14 12:52:47.000 045 33418.68 318.81 2326.09 30.09 2011-02-14 12:52:48.000 045 33418.68 318.85 2325.99 30.09 2011-02-14 12:52:49.000 045 33418.76 318.81 2326.03 30.09 2011-02-14 12:52:50.000 045 33418.62 318.85 2326.00 30.09 2011-02-14 12:52:51.000 045 33418.64 318.86 2326.06 30.09 2011-02-14 12:52:52.000 045 33418.71 318.86 2326.03 30.09 2011-02-14 12:52:53.000 045 33418.65 318.84 2326.01 30.09 2011-02-14 12:52:54.000 045 33418.66 318.84 2326.00 30.09 2011-02-14 12:52:55.000 045 33418.68 318.86 2326.14 30.09 2011-02-14 12:52:56.000 045 33418.64 318.88 2326.02 30.09 2011-02-14 12:52:57.000 045 33418.66 318.88 2326.04 30.09 2011-02-14 12:52:58.000 045 33418.66 318.90 2326.09 30.09 2011-02-14 12:52:59.000 045 33418.65 318.85 2326.03 30.09 2011-02-14 12:53:00.000 045 33418.67 318.91 2326.07 30.09 2011-02-14 12:53:01.000 045 33418.70 318.89 2326.03 30.09 2011-02-14 12:53:02.000 045 33418.61 318.89 2326.06 30.09 2011-02-14 12:53:03.000 045 33418.72 318.90 2326.03 30.09 2011-02-14 12:53:04.000 045 33418.65 318.86 2326.06 30.09 2011-02-14 12:53:05.000 045 33418.69 318.90 2326.06 30.09 2011-02-14 12:53:06.000 045 33418.68 318.90 2326.09 30.09 2011-02-14 12:53:07.000 045 33418.65 318.93 2326.06 30.09 2011-02-14 12:53:08.000 045 33418.68 318.93 2326.04 30.09 2011-02-14 12:53:09.000 045 33418.81 318.95 2326.05 30.09 2011-02-14 12:53:10.000 045 33418.68 318.96 2326.08 30.09 2011-02-14 12:53:11.000 045 33418.64 318.95 2326.05 30.09 2011-02-14 12:53:12.000 045 33418.76 318.94 2326.09 30.09 2011-02-14 12:53:13.000 045 33418.61 318.93 2326.10 30.09 2011-02-14 12:53:14.000 045 33418.66 318.90 2326.13 30.09 2011-02-14 12:53:15.000 045 33418.69 318.94 2326.09 30.09 2011-02-14 12:53:16.000 045 33418.66 318.94 2326.06 30.09 2011-02-14 12:53:17.000 045 33418.67 318.92 2326.09 30.09 2011-02-14 12:53:18.000 045 33418.69 318.94 2326.18 30.09 2011-02-14 12:53:19.000 045 33418.68 318.95 2326.13 30.09 2011-02-14 12:53:20.000 045 33418.68 318.98 2326.14 30.09 2011-02-14 12:53:21.000 045 33418.68 318.97 2326.18 30.09 2011-02-14 12:53:22.000 045 33418.77 318.95 2326.06 30.09 2011-02-14 12:53:23.000 045 33418.69 318.92 2326.09 30.09 2011-02-14 12:53:24.000 045 33418.72 318.97 2326.16 30.09 2011-02-14 12:53:25.000 045 33418.75 318.98 2326.09 30.09 2011-02-14 12:53:26.000 045 33418.62 318.96 2326.07 30.09 2011-02-14 12:53:27.000 045 33418.63 318.97 2326.09 30.09 2011-02-14 12:53:28.000 045 33418.80 318.98 2326.21 30.09 2011-02-14 12:53:29.000 045 33418.68 318.99 2326.23 30.09 2011-02-14 12:53:30.000 045 33418.71 318.99 2326.04 30.09 2011-02-14 12:53:31.000 045 33418.70 318.99 2326.21 30.09 2011-02-14 12:53:32.000 045 33418.75 318.99 2326.15 30.09 2011-02-14 12:53:33.000 045 33418.55 319.00 2326.13 30.09 2011-02-14 12:53:34.000 045 33418.74 318.99 2326.16 30.09 2011-02-14 12:53:35.000 045 33418.70 318.99 2326.13 30.09 2011-02-14 12:53:36.000 045 33418.81 319.04 2326.14 30.09 2011-02-14 12:53:37.000 045 33418.73 319.01 2326.16 30.09 2011-02-14 12:53:38.000 045 33418.73 319.01 2326.14 30.09 2011-02-14 12:53:39.000 045 33418.70 319.06 2326.15 30.09 2011-02-14 12:53:40.000 045 33418.70 319.04 2326.13 30.09 2011-02-14 12:53:41.000 045 33418.61 319.05 2326.15 30.09 2011-02-14 12:53:42.000 045 33418.67 319.02 2326.18 30.09 2011-02-14 12:53:43.000 045 33418.62 319.03 2326.10 30.09 2011-02-14 12:53:44.000 045 33418.66 319.05 2326.21 30.09 2011-02-14 12:53:45.000 045 33418.75 319.00 2326.14 30.09 2011-02-14 12:53:46.000 045 33418.71 319.04 2326.15 30.09 2011-02-14 12:53:47.000 045 33418.66 319.03 2326.13 30.09 2011-02-14 12:53:48.000 045 33418.77 319.02 2326.20 30.09 2011-02-14 12:53:49.000 045 33418.71 319.05 2326.18 30.09 2011-02-14 12:53:50.000 045 33418.66 319.05 2326.18 30.09 2011-02-14 12:53:51.000 045 33418.71 319.07 2326.16 30.09 2011-02-14 12:53:52.000 045 33418.52 319.08 2326.11 30.09 2011-02-14 12:53:53.000 045 33418.74 319.05 2326.07 30.09 2011-02-14 12:53:54.000 045 33418.73 319.06 2326.15 30.09 2011-02-14 12:53:55.000 045 33418.78 319.09 2326.16 30.09 2011-02-14 12:53:56.000 045 33418.73 319.07 2326.12 30.09 2011-02-14 12:53:57.000 045 33418.82 319.10 2326.16 30.09 2011-02-14 12:53:58.000 045 33418.73 319.05 2326.18 30.09 2011-02-14 12:53:59.000 045 33418.76 319.08 2326.18 30.09 2011-02-14 12:54:00.000 045 33418.70 319.10 2326.13 30.09 2011-02-14 12:54:01.000 045 33418.81 319.08 2326.16 30.09 2011-02-14 12:54:02.000 045 33418.76 319.08 2326.13 30.09 2011-02-14 12:54:03.000 045 33418.75 319.10 2326.15 30.09 2011-02-14 12:54:04.000 045 33418.75 319.09 2326.22 30.09 2011-02-14 12:54:05.000 045 33418.78 319.09 2326.12 30.09 2011-02-14 12:54:06.000 045 33418.75 319.13 2326.16 30.09 2011-02-14 12:54:07.000 045 33418.78 319.07 2326.11 30.09 2011-02-14 12:54:08.000 045 33418.84 319.09 2326.13 30.09 2011-02-14 12:54:09.000 045 33418.83 319.11 2326.12 30.09 2011-02-14 12:54:10.000 045 33418.80 319.06 2326.23 30.09 2011-02-14 12:54:11.000 045 33418.77 319.11 2326.20 30.09 2011-02-14 12:54:12.000 045 33418.81 319.07 2326.11 30.09 2011-02-14 12:54:13.000 045 33418.78 319.11 2326.17 30.09 2011-02-14 12:54:14.000 045 33418.82 319.11 2326.11 30.09 2011-02-14 12:54:15.000 045 33418.88 319.12 2326.11 30.09 2011-02-14 12:54:16.000 045 33418.81 319.12 2326.16 30.09 2011-02-14 12:54:17.000 045 33418.68 319.10 2326.15 30.09 2011-02-14 12:54:18.000 045 33418.83 319.08 2326.15 30.09 2011-02-14 12:54:19.000 045 33418.75 319.10 2326.16 30.09 2011-02-14 12:54:20.000 045 33418.85 319.10 2326.17 30.09 2011-02-14 12:54:21.000 045 33418.79 319.11 2326.19 30.09 2011-02-14 12:54:22.000 045 33418.86 319.11 2326.19 30.09 2011-02-14 12:54:23.000 045 33418.82 319.10 2326.13 30.09 2011-02-14 12:54:24.000 045 33418.79 319.08 2326.12 30.09 2011-02-14 12:54:25.000 045 33418.83 319.10 2326.09 30.09 2011-02-14 12:54:26.000 045 33418.83 319.11 2326.10 30.09 2011-02-14 12:54:27.000 045 33418.83 319.11 2325.99 30.09 2011-02-14 12:54:28.000 045 33418.97 319.09 2326.09 30.09 2011-02-14 12:54:29.000 045 33418.88 319.08 2326.03 30.09 2011-02-14 12:54:30.000 045 33418.82 319.10 2326.12 30.09 2011-02-14 12:54:31.000 045 33418.80 319.10 2326.10 30.09 2011-02-14 12:54:32.000 045 33418.91 319.07 2326.12 30.09 2011-02-14 12:54:33.000 045 33418.79 319.11 2326.10 30.09 2011-02-14 12:54:34.000 045 33419.04 319.12 2326.16 30.09 2011-02-14 12:54:35.000 045 33418.82 319.15 2326.07 30.09 2011-02-14 12:54:36.000 045 33418.86 319.09 2326.07 30.09 2011-02-14 12:54:37.000 045 33418.85 319.07 2326.09 30.09 2011-02-14 12:54:38.000 045 33418.80 319.09 2326.15 30.09 2011-02-14 12:54:39.000 045 33418.91 319.07 2326.11 30.09 2011-02-14 12:54:40.000 045 33418.81 319.06 2326.18 30.09 2011-02-14 12:54:41.000 045 33418.71 319.09 2326.15 30.09 2011-02-14 12:54:42.000 045 33418.83 319.12 2326.12 30.09 2011-02-14 12:54:43.000 045 33418.81 319.04 2326.13 30.09 2011-02-14 12:54:44.000 045 33418.87 319.10 2326.18 30.09 2011-02-14 12:54:45.000 045 33418.86 319.08 2326.16 30.09 2011-02-14 12:54:46.000 045 33418.85 319.08 2326.13 30.09 2011-02-14 12:54:47.000 045 33418.80 319.11 2326.16 30.09 2011-02-14 12:54:48.000 045 33418.77 319.07 2326.04 30.09 2011-02-14 12:54:49.000 045 33418.83 319.11 2326.10 30.09 2011-02-14 12:54:50.000 045 33418.87 319.14 2326.05 30.09 2011-02-14 12:54:51.000 045 33418.73 319.10 2326.17 30.09 2011-02-14 12:54:52.000 045 33418.85 319.09 2326.09 30.09 2011-02-14 12:54:53.000 045 33418.78 319.06 2326.12 30.09 2011-02-14 12:54:54.000 045 33418.77 319.09 2326.23 30.09 2011-02-14 12:54:55.000 045 33418.81 319.11 2326.17 30.09 2011-02-14 12:54:56.000 045 33418.79 319.10 2326.15 30.09 2011-02-14 12:54:57.000 045 33418.75 319.13 2326.12 30.09 2011-02-14 12:54:58.000 045 33418.85 319.16 2326.11 30.09 2011-02-14 12:54:59.000 045 33418.73 319.13 2326.11 30.09 2011-02-14 12:55:00.000 045 33418.78 319.07 2326.16 30.09 2011-02-14 12:55:01.000 045 33418.70 319.08 2326.15 30.09 2011-02-14 12:55:02.000 045 33418.75 319.14 2326.15 30.09 2011-02-14 12:55:03.000 045 33418.67 319.07 2326.10 30.09 2011-02-14 12:55:04.000 045 33418.68 319.12 2326.12 30.09 2011-02-14 12:55:05.000 045 33418.69 319.08 2326.16 30.09 2011-02-14 12:55:06.000 045 33418.66 319.12 2326.14 30.09 2011-02-14 12:55:07.000 045 33418.70 319.12 2326.15 30.09 2011-02-14 12:55:08.000 045 33418.63 319.11 2326.21 30.09 2011-02-14 12:55:09.000 045 33418.75 319.10 2326.22 30.09 2011-02-14 12:55:10.000 045 33418.60 319.12 2326.13 30.09 2011-02-14 12:55:11.000 045 33418.71 319.12 2326.12 30.09 2011-02-14 12:55:12.000 045 33418.68 319.11 2326.24 30.09 2011-02-14 12:55:13.000 045 33418.68 319.10 2326.18 30.09 2011-02-14 12:55:14.000 045 33418.60 319.10 2326.13 30.09 2011-02-14 12:55:15.000 045 33418.70 319.14 2326.22 30.09 2011-02-14 12:55:16.000 045 33418.63 319.11 2326.25 30.09 2011-02-14 12:55:17.000 045 33418.61 319.11 2326.31 30.09 2011-02-14 12:55:18.000 045 33418.59 319.13 2326.17 30.09 2011-02-14 12:55:19.000 045 33418.64 319.13 2326.16 30.09 2011-02-14 12:55:20.000 045 33418.60 319.11 2326.19 30.09 2011-02-14 12:55:21.000 045 33418.57 319.12 2326.24 30.09 2011-02-14 12:55:22.000 045 33418.54 319.13 2326.28 30.09 2011-02-14 12:55:23.000 045 33418.62 319.13 2326.33 30.09 2011-02-14 12:55:24.000 045 33418.57 319.14 2326.28 30.09 2011-02-14 12:55:25.000 045 33418.55 319.12 2326.32 30.09 2011-02-14 12:55:26.000 045 33418.42 319.12 2326.24 30.09 2011-02-14 12:55:27.000 045 33418.48 319.13 2326.24 30.09 2011-02-14 12:55:28.000 045 33418.40 319.08 2326.22 30.09 2011-02-14 12:55:29.000 045 33418.45 319.10 2326.21 30.09 2011-02-14 12:55:30.000 045 33418.57 319.10 2326.24 30.09 2011-02-14 12:55:31.000 045 33418.40 319.14 2326.14 30.09 2011-02-14 12:55:32.000 045 33418.38 319.13 2326.22 30.09 2011-02-14 12:55:33.000 045 33418.47 319.11 2326.28 30.09 2011-02-14 12:55:34.000 045 33418.42 319.14 2326.35 30.09 2011-02-14 12:55:35.000 045 33418.36 319.09 2326.30 30.09 2011-02-14 12:55:36.000 045 33418.44 319.14 2326.29 30.09 2011-02-14 12:55:37.000 045 33418.45 319.12 2326.24 30.09 2011-02-14 12:55:38.000 045 33418.33 319.11 2326.26 30.09 2011-02-14 12:55:39.000 045 33418.33 319.08 2326.26 30.09 2011-02-14 12:55:40.000 045 33418.43 319.08 2326.41 30.09 2011-02-14 12:55:41.000 045 33418.35 319.07 2326.28 30.09 2011-02-14 12:55:42.000 045 33418.35 319.10 2326.30 30.09 2011-02-14 12:55:43.000 045 33418.32 319.10 2326.29 30.09 2011-02-14 12:55:44.000 045 33418.29 319.11 2326.28 30.09 2011-02-14 12:55:45.000 045 33418.27 319.12 2326.30 30.09 2011-02-14 12:55:46.000 045 33418.32 319.11 2326.33 30.09 2011-02-14 12:55:47.000 045 33418.28 319.10 2326.32 30.09 2011-02-14 12:55:48.000 045 33418.31 319.11 2326.37 30.09 2011-02-14 12:55:49.000 045 33418.31 319.11 2326.32 30.09 2011-02-14 12:55:50.000 045 33418.21 319.12 2326.39 30.09 2011-02-14 12:55:51.000 045 33418.14 319.16 2326.43 30.09 2011-02-14 12:55:52.000 045 33418.26 319.12 2326.41 30.09 2011-02-14 12:55:53.000 045 33418.09 319.09 2326.39 30.09 2011-02-14 12:55:54.000 045 33418.10 319.13 2326.42 30.09 2011-02-14 12:55:55.000 045 33418.01 319.14 2326.49 30.09 2011-02-14 12:55:56.000 045 33418.02 319.15 2326.41 30.09 2011-02-14 12:55:57.000 045 33418.00 319.14 2326.43 30.09 2011-02-14 12:55:58.000 045 33418.07 319.15 2326.47 30.09 2011-02-14 12:55:59.000 045 33417.98 319.13 2326.43 30.09 2011-02-14 12:56:00.000 045 33418.02 319.11 2326.45 30.09 2011-02-14 12:56:01.000 045 33417.97 319.13 2326.41 30.09 2011-02-14 12:56:02.000 045 33417.99 319.16 2326.36 30.09 2011-02-14 12:56:03.000 045 33417.90 319.16 2326.49 30.09 2011-02-14 12:56:04.000 045 33417.93 319.18 2326.52 30.09 2011-02-14 12:56:05.000 045 33417.88 319.12 2326.52 30.09 2011-02-14 12:56:06.000 045 33417.83 319.14 2326.52 30.09 2011-02-14 12:56:07.000 045 33417.84 319.11 2326.57 30.09 2011-02-14 12:56:08.000 045 33417.74 319.14 2326.47 30.09 2011-02-14 12:56:09.000 045 33417.76 319.15 2326.55 30.09 2011-02-14 12:56:10.000 045 33417.63 319.13 2326.67 30.09 2011-02-14 12:56:11.000 045 33417.73 319.15 2326.63 30.09 2011-02-14 12:56:12.000 045 33417.69 319.20 2326.58 30.09 2011-02-14 12:56:13.000 045 33417.68 319.19 2326.61 30.09 2011-02-14 12:56:14.000 045 33417.58 319.20 2326.55 30.09 2011-02-14 12:56:15.000 045 33417.69 319.19 2326.68 30.09 2011-02-14 12:56:16.000 045 33417.70 319.17 2326.57 30.09 2011-02-14 12:56:17.000 045 33417.57 319.13 2326.62 30.09 2011-02-14 12:56:18.000 045 33417.66 319.19 2326.65 30.09 2011-02-14 12:56:19.000 045 33417.57 319.21 2326.67 30.09 2011-02-14 12:56:20.000 045 33417.59 319.20 2326.62 30.09 2011-02-14 12:56:21.000 045 33417.54 319.19 2326.71 30.09 2011-02-14 12:56:22.000 045 33417.36 319.15 2326.66 30.09 2011-02-14 12:56:23.000 045 33417.39 319.14 2326.69 30.09 2011-02-14 12:56:24.000 045 33417.43 319.19 2326.69 30.09 2011-02-14 12:56:25.000 045 33417.49 319.22 2326.73 30.09 2011-02-14 12:56:26.000 045 33417.46 319.20 2326.76 30.09 2011-02-14 12:56:27.000 045 33417.42 319.20 2326.75 30.09 2011-02-14 12:56:28.000 045 33417.26 319.21 2326.72 30.09 2011-02-14 12:56:29.000 045 33417.27 319.21 2326.74 30.09 2011-02-14 12:56:30.000 045 33417.21 319.21 2326.81 30.09 2011-02-14 12:56:31.000 045 33417.15 319.19 2326.81 30.09 2011-02-14 12:56:32.000 045 33417.16 319.18 2326.77 30.09 2011-02-14 12:56:33.000 045 33417.12 319.22 2326.90 30.09 2011-02-14 12:56:34.000 045 33417.15 319.22 2326.84 30.09 2011-02-14 12:56:35.000 045 33417.05 319.24 2326.89 30.09 2011-02-14 12:56:36.000 045 33417.06 319.24 2326.82 30.09 2011-02-14 12:56:37.000 045 33417.05 319.25 2326.90 30.09 2011-02-14 12:56:38.000 045 33417.08 319.23 2327.00 30.09 2011-02-14 12:56:39.000 045 33416.97 319.24 2327.01 30.09 2011-02-14 12:56:40.000 045 33417.00 319.21 2326.97 30.09 2011-02-14 12:56:41.000 045 33416.95 319.21 2327.01 30.09 2011-02-14 12:56:42.000 045 33416.96 319.21 2327.02 30.09 2011-02-14 12:56:43.000 045 33416.90 319.26 2327.08 30.09 2011-02-14 12:56:44.000 045 33416.93 319.25 2327.05 30.09 2011-02-14 12:56:45.000 045 33416.92 319.23 2327.09 30.09 2011-02-14 12:56:46.000 045 33416.86 319.26 2327.09 30.09 2011-02-14 12:56:47.000 045 33416.83 319.23 2327.02 30.09 2011-02-14 12:56:48.000 045 33416.83 319.25 2327.09 30.09 2011-02-14 12:56:49.000 045 33416.80 319.28 2327.07 30.09 2011-02-14 12:56:50.000 045 33416.78 319.19 2327.05 30.09 2011-02-14 12:56:51.000 045 33416.84 319.24 2327.15 30.09 2011-02-14 12:56:52.000 045 33416.67 319.24 2327.08 30.09 2011-02-14 12:56:53.000 045 33416.66 319.22 2327.11 30.09 2011-02-14 12:56:54.000 045 33416.64 319.24 2327.17 30.09 2011-02-14 12:56:55.000 045 33416.64 319.21 2327.23 30.09 2011-02-14 12:56:56.000 045 33416.62 319.24 2327.22 30.09 2011-02-14 12:56:57.000 045 33416.62 319.25 2327.22 30.09 2011-02-14 12:56:58.000 045 33416.54 319.21 2327.21 30.09 2011-02-14 12:56:59.000 045 33416.50 319.25 2327.15 30.09 2011-02-14 12:57:00.000 045 33416.49 319.26 2327.21 30.09 2011-02-14 12:57:01.000 045 33416.50 319.27 2327.27 30.09 2011-02-14 12:57:02.000 045 33416.39 319.28 2327.25 30.09 2011-02-14 12:57:03.000 045 33416.46 319.31 2327.34 30.09 2011-02-14 12:57:04.000 045 33416.33 319.26 2327.28 30.09 2011-02-14 12:57:05.000 045 33416.28 319.26 2327.25 30.09 2011-02-14 12:57:06.000 045 33416.39 319.23 2327.33 30.09 2011-02-14 12:57:07.000 045 33416.30 319.29 2327.34 30.09 2011-02-14 12:57:08.000 045 33416.21 319.29 2327.43 30.09 2011-02-14 12:57:09.000 045 33416.26 319.29 2327.39 30.09 2011-02-14 12:57:10.000 045 33416.25 319.29 2327.46 30.09 2011-02-14 12:57:11.000 045 33416.20 319.27 2327.45 30.09 2011-02-14 12:57:12.000 045 33416.18 319.25 2327.49 30.09 2011-02-14 12:57:13.000 045 33416.10 319.30 2327.47 30.09 2011-02-14 12:57:14.000 045 33416.11 319.27 2327.47 30.09 2011-02-14 12:57:15.000 045 33416.07 319.23 2327.58 30.09 2011-02-14 12:57:16.000 045 33416.14 319.26 2327.57 30.09 2011-02-14 12:57:17.000 045 33416.01 319.25 2327.56 30.09 2011-02-14 12:57:18.000 045 33416.02 319.26 2327.53 30.09 2011-02-14 12:57:19.000 045 33415.99 319.26 2327.53 30.09 2011-02-14 12:57:20.000 045 33415.96 319.27 2327.58 30.09 2011-02-14 12:57:21.000 045 33415.99 319.28 2327.63 30.09 2011-02-14 12:57:22.000 045 33415.80 319.26 2327.61 30.09 2011-02-14 12:57:23.000 045 33415.77 319.24 2327.57 30.09 2011-02-14 12:57:24.000 045 33415.78 319.30 2327.65 30.09 2011-02-14 12:57:25.000 045 33415.84 319.29 2327.67 30.09 2011-02-14 12:57:26.000 045 33415.81 319.28 2327.67 30.09 2011-02-14 12:57:27.000 045 33415.74 319.29 2327.65 30.09 2011-02-14 12:57:28.000 045 33415.69 319.30 2327.72 30.09 2011-02-14 12:57:29.000 045 33415.72 319.29 2327.78 30.09 2011-02-14 12:57:30.000 045 33415.63 319.24 2327.74 30.09 2011-02-14 12:57:31.000 045 33415.62 319.30 2327.81 30.09 2011-02-14 12:57:32.000 045 33415.57 319.31 2327.79 30.09 2011-02-14 12:57:33.000 045 33415.65 319.28 2327.88 30.09 2011-02-14 12:57:34.000 045 33415.65 319.30 2327.81 30.09 2011-02-14 12:57:35.000 045 33415.54 319.29 2327.82 30.09 2011-02-14 12:57:36.000 045 33415.52 319.32 2327.80 30.09 2011-02-14 12:57:37.000 045 33415.53 319.29 2327.92 30.09 2011-02-14 12:57:38.000 045 33415.47 319.27 2327.80 30.09 2011-02-14 12:57:39.000 045 33415.44 319.32 2327.95 30.09 2011-02-14 12:57:40.000 045 33415.28 319.26 2327.91 30.09 2011-02-14 12:57:41.000 045 33415.36 319.24 2327.98 30.09 2011-02-14 12:57:42.000 045 33415.39 319.28 2327.90 30.09 2011-02-14 12:57:43.000 045 33415.35 319.31 2327.92 30.09 2011-02-14 12:57:44.000 045 33415.38 319.27 2328.00 30.09 2011-02-14 12:57:45.000 045 33415.31 319.24 2328.11 30.09 2011-02-14 12:57:46.000 045 33415.31 319.29 2328.04 30.09 2011-02-14 12:57:47.000 045 33415.28 319.30 2328.07 30.09 2011-02-14 12:57:48.000 045 33415.16 319.32 2328.00 30.09 2011-02-14 12:57:49.000 045 33415.11 319.33 2328.01 30.09 2011-02-14 12:57:50.000 045 33415.21 319.29 2328.05 30.09 2011-02-14 12:57:51.000 045 33415.11 319.31 2328.15 30.09 2011-02-14 12:57:52.000 045 33415.11 319.25 2328.12 30.09 2011-02-14 12:57:53.000 045 33415.07 319.26 2328.15 30.09 2011-02-14 12:57:54.000 045 33415.08 319.31 2328.18 30.09 2011-02-14 12:57:55.000 045 33415.06 319.31 2328.14 30.09 2011-02-14 12:57:56.000 045 33415.09 319.32 2328.15 30.09 2011-02-14 12:57:57.000 045 33415.00 319.31 2328.26 30.09 2011-02-14 12:57:58.000 045 33414.97 319.31 2328.17 30.09 2011-02-14 12:57:59.000 045 33414.97 319.29 2328.15 30.09 2011-02-14 12:58:00.000 045 33414.89 319.32 2328.17 30.09 2011-02-14 12:58:01.000 045 33414.89 319.23 2328.25 30.09 2011-02-14 12:58:02.000 045 33414.86 319.29 2328.23 30.09 2011-02-14 12:58:03.000 045 33414.89 319.32 2328.30 30.09 2011-02-14 12:58:04.000 045 33414.81 319.29 2328.34 30.09 2011-02-14 12:58:05.000 045 33414.81 319.26 2328.36 30.09 2011-02-14 12:58:06.000 045 33414.78 319.32 2328.32 30.09 2011-02-14 12:58:07.000 045 33414.80 319.31 2328.35 30.09 2011-02-14 12:58:08.000 045 33414.79 319.30 2328.34 30.09 2011-02-14 12:58:09.000 045 33414.70 319.30 2328.34 30.09 2011-02-14 12:58:10.000 045 33414.72 319.29 2328.41 30.09 2011-02-14 12:58:11.000 045 33414.58 319.23 2328.43 30.09 2011-02-14 12:58:12.000 045 33414.58 319.30 2328.39 30.09 2011-02-14 12:58:13.000 045 33414.59 319.32 2328.43 30.09 2011-02-14 12:58:14.000 045 33414.58 319.30 2328.38 30.09 2011-02-14 12:58:15.000 045 33414.56 319.28 2328.51 30.09 2011-02-14 12:58:16.000 045 33414.50 319.26 2328.55 30.09 2011-02-14 12:58:17.000 045 33414.50 319.25 2328.59 30.09 2011-02-14 12:58:18.000 045 33414.50 319.29 2328.54 30.09 2011-02-14 12:58:19.000 045 33414.53 319.27 2328.49 30.09 2011-02-14 12:58:20.000 045 33414.51 319.29 2328.56 30.09 2011-02-14 12:58:21.000 045 33414.36 319.26 2328.51 30.09 2011-02-14 12:58:22.000 045 33414.43 319.25 2328.49 30.09 2011-02-14 12:58:23.000 045 33414.35 319.24 2328.53 30.09 2011-02-14 12:58:24.000 045 33414.38 319.25 2328.60 30.09 2011-02-14 12:58:25.000 045 33414.33 319.28 2328.61 30.09 2011-02-14 12:58:26.000 045 33414.28 319.25 2328.67 30.09 2011-02-14 12:58:27.000 045 33414.32 319.26 2328.60 30.09 2011-02-14 12:58:28.000 045 33414.25 319.29 2328.58 30.09 2011-02-14 12:58:29.000 045 33414.14 319.24 2328.58 30.09 2011-02-14 12:58:30.000 045 33414.25 319.30 2328.72 30.09 2011-02-14 12:58:31.000 045 33414.25 319.26 2328.67 30.09 2011-02-14 12:58:32.000 045 33414.16 319.28 2328.70 30.09 2011-02-14 12:58:33.000 045 33414.21 319.32 2328.62 30.09 2011-02-14 12:58:34.000 045 33414.17 319.29 2328.70 30.09 2011-02-14 12:58:35.000 045 33414.12 319.28 2328.64 30.09 2011-02-14 12:58:36.000 045 33414.14 319.34 2328.72 30.09 2011-02-14 12:58:37.000 045 33414.08 319.30 2328.86 30.09 2011-02-14 12:58:38.000 045 33414.04 319.33 2328.77 30.09 2011-02-14 12:58:39.000 045 33414.06 319.27 2328.73 30.09 2011-02-14 12:58:40.000 045 33413.94 319.27 2328.75 30.09 2011-02-14 12:58:41.000 045 33413.99 319.30 2328.74 30.09 2011-02-14 12:58:42.000 045 33413.99 319.31 2328.74 30.09 2011-02-14 12:58:43.000 045 33413.96 319.36 2328.86 30.09 2011-02-14 12:58:44.000 045 33413.88 319.27 2328.84 30.09 2011-02-14 12:58:45.000 045 33413.92 319.32 2328.86 30.09 2011-02-14 12:58:46.000 045 33414.01 319.30 2328.81 30.09 2011-02-14 12:58:47.000 045 33413.89 319.28 2328.83 30.09 2011-02-14 12:58:48.000 045 33413.95 319.27 2328.87 30.09 2011-02-14 12:58:49.000 045 33413.83 319.26 2328.88 30.08 2011-02-14 12:58:50.000 045 33413.75 319.30 2328.89 30.08 2011-02-14 12:58:51.000 045 33413.89 319.27 2328.91 30.09 2011-02-14 12:58:52.000 045 33413.87 319.25 2328.92 30.09 2011-02-14 12:58:53.000 045 33413.83 319.21 2328.92 30.09 2011-02-14 12:58:54.000 045 33413.78 319.29 2328.91 30.08 2011-02-14 12:58:55.000 045 33413.74 319.30 2328.97 30.08 2011-02-14 12:58:56.000 045 33413.84 319.25 2329.02 30.09 2011-02-14 12:58:57.000 045 33413.67 319.25 2329.00 30.08 2011-02-14 12:58:58.000 045 33413.57 319.25 2329.02 30.08 2011-02-14 12:58:59.000 045 33413.64 319.28 2328.98 30.08 2011-02-14 12:59:00.000 045 33413.62 319.27 2329.04 30.08 2011-02-14 12:59:01.000 045 33413.68 319.29 2329.03 30.08 2011-02-14 12:59:02.000 045 33413.49 319.28 2329.10 30.08 2011-02-14 12:59:03.000 045 33413.60 319.32 2329.09 30.08 2011-02-14 12:59:04.000 045 33413.43 319.28 2329.09 30.08 2011-02-14 12:59:05.000 045 33413.48 319.27 2329.05 30.08 2011-02-14 12:59:06.000 045 33413.50 319.35 2329.10 30.09 2011-02-14 12:59:07.000 045 33413.44 319.31 2329.16 30.08 2011-02-14 12:59:08.000 045 33413.36 319.35 2329.13 30.08 2011-02-14 12:59:09.000 045 33413.39 319.32 2329.07 30.09 2011-02-14 12:59:10.000 045 33413.52 319.31 2329.18 30.09 2011-02-14 12:59:11.000 045 33413.36 319.29 2329.20 30.08 2011-02-14 12:59:12.000 045 33413.30 319.36 2329.22 30.08 2011-02-14 12:59:13.000 045 33413.32 319.26 2329.20 30.09 2011-02-14 12:59:14.000 045 33413.39 319.29 2329.16 30.08 2011-02-14 12:59:15.000 045 33413.30 319.29 2329.24 30.08 2011-02-14 12:59:16.000 045 33413.24 319.31 2329.20 30.08 2011-02-14 12:59:17.000 045 33413.21 319.32 2329.23 30.08 2011-02-14 12:59:18.000 045 33413.18 319.29 2329.26 30.08 2011-02-14 12:59:19.000 045 33413.26 319.28 2329.28 30.08 2011-02-14 12:59:20.000 045 33413.14 319.32 2329.25 30.08 2011-02-14 12:59:21.000 045 33413.20 319.32 2329.20 30.08 2011-02-14 12:59:22.000 045 33413.17 319.28 2329.28 30.08 2011-02-14 12:59:23.000 045 33413.15 319.26 2329.32 30.08 2011-02-14 12:59:24.000 045 33413.19 319.29 2329.22 30.08 2011-02-14 12:59:25.000 045 33413.14 319.32 2329.34 30.08 2011-02-14 12:59:26.000 045 33413.11 319.29 2329.34 30.08 2011-02-14 12:59:27.000 045 33413.07 319.30 2329.36 30.08 2011-02-14 12:59:28.000 045 33412.92 319.32 2329.37 30.08 2011-02-14 12:59:29.000 045 33413.06 319.35 2329.41 30.08 2011-02-14 12:59:30.000 045 33413.02 319.33 2329.39 30.08 2011-02-14 12:59:31.000 045 33412.98 319.32 2329.42 30.08 2011-02-14 12:59:32.000 045 33412.99 319.32 2329.40 30.08 2011-02-14 12:59:33.000 045 33412.85 319.30 2329.42 30.08 2011-02-14 12:59:34.000 045 33412.89 319.31 2329.38 30.08 2011-02-14 12:59:35.000 045 33412.80 319.34 2329.37 30.08 2011-02-14 12:59:36.000 045 33412.85 319.34 2329.41 30.08 2011-02-14 12:59:37.000 045 33412.83 319.33 2329.38 30.09 2011-02-14 12:59:38.000 045 33412.85 319.30 2329.47 30.09 2011-02-14 12:59:39.000 045 33412.83 319.34 2329.57 30.08 2011-02-14 12:59:40.000 045 33412.77 319.31 2329.48 30.08 2011-02-14 12:59:41.000 045 33412.71 319.30 2329.45 30.09 2011-02-14 12:59:42.000 045 33412.77 319.31 2329.48 30.09 2011-02-14 12:59:43.000 045 33412.73 319.33 2329.61 30.08 2011-02-14 12:59:44.000 045 33412.75 319.34 2329.53 30.08 2011-02-14 12:59:45.000 045 33412.68 319.33 2329.60 30.09 2011-02-14 12:59:46.000 045 33412.68 319.35 2329.64 30.08 2011-02-14 12:59:47.000 045 33412.64 319.36 2329.53 30.08 2011-02-14 12:59:48.000 045 33412.71 319.32 2329.57 30.09 2011-02-14 12:59:49.000 045 33412.68 319.34 2329.52 30.09 2011-02-14 12:59:50.000 045 33412.50 319.32 2329.49 30.09 2011-02-14 12:59:51.000 045 33412.65 319.33 2329.62 30.08 2011-02-14 12:59:52.000 045 33412.50 319.34 2329.62 30.08 2011-02-14 12:59:53.000 045 33412.57 319.33 2329.64 30.08 2011-02-14 12:59:54.000 045 33412.50 319.32 2329.63 30.08 2011-02-14 12:59:55.000 045 33412.50 319.39 2329.67 30.08 2011-02-14 12:59:56.000 045 33412.46 319.32 2329.57 30.08 2011-02-14 12:59:57.000 045 33412.37 319.33 2329.67 30.08 2011-02-14 12:59:58.000 045 33412.34 319.34 2329.67 30.08 2011-02-14 12:59:59.000 045 33412.37 319.35 2329.70 30.08 2011-02-14 13:00:00.000 045 33412.47 319.33 2329.66 30.08 2011-02-14 13:00:01.000 045 33412.42 319.34 2329.70 30.08 2011-02-14 13:00:02.000 045 33412.36 319.33 2329.76 30.08 2011-02-14 13:00:03.000 045 33412.39 319.31 2329.71 30.08 2011-02-14 13:00:04.000 045 33412.21 319.33 2329.74 30.08 2011-02-14 13:00:05.000 045 33412.35 319.32 2329.82 30.08 2011-02-14 13:00:06.000 045 33412.24 319.30 2329.85 30.08 2011-02-14 13:00:07.000 045 33412.24 319.32 2329.78 30.08 2011-02-14 13:00:08.000 045 33412.22 319.35 2329.79 30.08 2011-02-14 13:00:09.000 045 33412.21 319.34 2329.84 30.08 2011-02-14 13:00:10.000 045 33412.21 319.32 2329.73 30.08 2011-02-14 13:00:11.000 045 33412.16 319.38 2329.78 30.08 2011-02-14 13:00:12.000 045 33412.14 319.38 2329.79 30.08 2011-02-14 13:00:13.000 045 33412.13 319.31 2329.79 30.09 2011-02-14 13:00:14.000 045 33412.15 319.35 2329.94 30.09 2011-02-14 13:00:15.000 045 33412.09 319.36 2329.79 30.08 2011-02-14 13:00:16.000 045 33412.00 319.33 2329.87 30.08 2011-02-14 13:00:17.000 045 33412.06 319.35 2329.81 30.08 2011-02-14 13:00:18.000 045 33412.02 319.33 2329.93 30.08 2011-02-14 13:00:19.000 045 33412.00 319.31 2329.88 30.08 2011-02-14 13:00:20.000 045 33412.01 319.32 2329.89 30.09 2011-02-14 13:00:21.000 045 33412.07 319.35 2329.88 30.09 2011-02-14 13:00:22.000 045 33412.01 319.33 2329.89 30.09 2011-02-14 13:00:23.000 045 33411.99 319.33 2329.96 30.09 2011-02-14 13:00:24.000 045 33411.99 319.32 2329.93 30.09 2011-02-14 13:00:25.000 045 33412.00 319.37 2329.92 30.09 2011-02-14 13:00:26.000 045 33412.02 319.32 2329.97 30.09 2011-02-14 13:00:27.000 045 33411.96 319.33 2330.01 30.09 2011-02-14 13:00:28.000 045 33411.91 319.29 2329.95 30.09 2011-02-14 13:00:29.000 045 33411.91 319.35 2330.02 30.09 2011-02-14 13:00:30.000 045 33411.88 319.34 2329.94 30.09 2011-02-14 13:00:31.000 045 33411.83 319.37 2329.97 30.09 2011-02-14 13:00:32.000 045 33411.88 319.36 2329.93 30.09 2011-02-14 13:00:33.000 045 33411.96 319.30 2330.03 30.09 2011-02-14 13:00:34.000 045 33411.72 319.32 2330.04 30.08 2011-02-14 13:00:35.000 045 33411.84 319.34 2330.03 30.09 2011-02-14 13:00:36.000 045 33411.87 319.35 2330.00 30.08 2011-02-14 13:00:37.000 045 33411.71 319.32 2330.06 30.08 2011-02-14 13:00:38.000 045 33411.78 319.32 2329.94 30.08 2011-02-14 13:00:39.000 045 33411.78 319.29 2330.00 30.08 2011-02-14 13:00:40.000 045 33411.78 319.31 2330.11 30.08 2011-02-14 13:00:41.000 045 33411.72 319.33 2330.07 30.08 2011-02-14 13:00:42.000 045 33411.61 319.32 2330.07 30.08 2011-02-14 13:00:43.000 045 33411.72 319.33 2330.00 30.08 2011-02-14 13:00:44.000 045 33411.74 319.32 2330.02 30.08 2011-02-14 13:00:45.000 045 33411.68 319.32 2329.98 30.08 2011-02-14 13:00:46.000 045 33411.61 319.34 2330.06 30.08 2011-02-14 13:00:47.000 045 33411.59 319.35 2330.08 30.08 2011-02-14 13:00:48.000 045 33411.64 319.34 2330.05 30.08 2011-02-14 13:00:49.000 045 33411.65 319.33 2330.07 30.08 2011-02-14 13:00:50.000 045 33411.66 319.33 2330.13 30.08 2011-02-14 13:00:51.000 045 33411.52 319.40 2330.04 30.08 2011-02-14 13:00:52.000 045 33411.62 319.34 2330.13 30.08 2011-02-14 13:00:53.000 045 33411.59 319.36 2330.23 30.08 2011-02-14 13:00:54.000 045 33411.53 319.34 2330.16 30.08 2011-02-14 13:00:55.000 045 33411.59 319.34 2330.12 30.08 2011-02-14 13:00:56.000 045 33411.54 319.36 2330.09 30.08 2011-02-14 13:00:57.000 045 33411.60 319.33 2330.09 30.08 2011-02-14 13:00:58.000 045 33411.64 319.35 2330.15 30.08 2011-02-14 13:00:59.000 045 33411.51 319.37 2330.22 30.08 2011-02-14 13:01:00.000 045 33411.61 319.35 2330.23 30.08 2011-02-14 13:01:01.000 045 33411.54 319.34 2330.13 30.08 2011-02-14 13:01:02.000 045 33411.54 319.34 2330.13 30.08 2011-02-14 13:01:03.000 045 33411.50 319.36 2330.22 30.08 2011-02-14 13:01:04.000 045 33411.52 319.39 2330.14 30.08 2011-02-14 13:01:05.000 045 33411.53 319.38 2330.16 30.08 2011-02-14 13:01:06.000 045 33411.49 319.40 2330.21 30.08 2011-02-14 13:01:07.000 045 33411.52 319.39 2330.12 30.08 2011-02-14 13:01:08.000 045 33411.46 319.41 2330.14 30.08 2011-02-14 13:01:09.000 045 33411.54 319.38 2330.13 30.08 2011-02-14 13:01:10.000 045 33411.51 319.39 2330.17 30.08 2011-02-14 13:01:11.000 045 33411.38 319.44 2330.25 30.08 2011-02-14 13:01:12.000 045 33411.46 319.42 2330.29 30.08 2011-02-14 13:01:13.000 045 33411.46 319.37 2330.14 30.08 2011-02-14 13:01:14.000 045 33411.36 319.37 2330.19 30.08 2011-02-14 13:01:15.000 045 33411.34 319.40 2330.25 30.08 2011-02-14 13:01:16.000 045 33411.43 319.39 2330.18 30.08 2011-02-14 13:01:17.000 045 33411.41 319.38 2330.26 30.08 2011-02-14 13:01:18.000 045 33411.37 319.36 2330.22 30.08 2011-02-14 13:01:19.000 045 33411.38 319.40 2330.21 30.08 2011-02-14 13:01:20.000 045 33411.32 319.42 2330.18 30.08 2011-02-14 13:01:21.000 045 33411.35 319.41 2330.17 30.08 2011-02-14 13:01:22.000 045 33411.39 319.43 2330.19 30.08 2011-02-14 13:01:23.000 045 33411.34 319.41 2330.28 30.08 2011-02-14 13:01:24.000 045 33411.34 319.42 2330.26 30.08 2011-02-14 13:01:25.000 045 33411.33 319.46 2330.23 30.08 2011-02-14 13:01:26.000 045 33411.37 319.44 2330.20 30.08 2011-02-14 13:01:27.000 045 33411.43 319.43 2330.24 30.08 2011-02-14 13:01:28.000 045 33411.32 319.44 2330.18 30.08 2011-02-14 13:01:29.000 045 33411.34 319.43 2330.22 30.08 2011-02-14 13:01:30.000 045 33411.32 319.43 2330.20 30.08 2011-02-14 13:01:31.000 045 33411.23 319.45 2330.18 30.08 2011-02-14 13:01:32.000 045 33411.33 319.49 2330.26 30.08 2011-02-14 13:01:33.000 045 33411.30 319.44 2330.29 30.08 2011-02-14 13:01:34.000 045 33411.36 319.46 2330.29 30.08 2011-02-14 13:01:35.000 045 33411.24 319.44 2330.20 30.08 2011-02-14 13:01:36.000 045 33411.26 319.43 2330.27 30.08 2011-02-14 13:01:37.000 045 33411.19 319.45 2330.26 30.08 2011-02-14 13:01:38.000 045 33411.36 319.41 2330.23 30.08 2011-02-14 13:01:39.000 045 33411.23 319.49 2330.29 30.08 2011-02-14 13:01:40.000 045 33411.29 319.43 2330.28 30.08 2011-02-14 13:01:41.000 045 33411.22 319.44 2330.24 30.08 2011-02-14 13:01:42.000 045 33411.29 319.42 2330.25 30.08 2011-02-14 13:01:43.000 045 33411.24 319.48 2330.20 30.08 2011-02-14 13:01:44.000 045 33411.31 319.42 2330.24 30.08 2011-02-14 13:01:45.000 045 33411.26 319.39 2330.24 30.08 2011-02-14 13:01:46.000 045 33411.19 319.46 2330.20 30.08 2011-02-14 13:01:47.000 045 33411.23 319.43 2330.36 30.08 2011-02-14 13:01:48.000 045 33411.25 319.43 2330.38 30.08 2011-02-14 13:01:49.000 045 33411.25 319.46 2330.29 30.08 2011-02-14 13:01:50.000 045 33411.21 319.42 2330.29 30.08 2011-02-14 13:01:51.000 045 33411.26 319.42 2330.28 30.08 2011-02-14 13:01:52.000 045 33411.19 319.42 2330.24 30.08 2011-02-14 13:01:53.000 045 33411.21 319.46 2330.31 30.08 2011-02-14 13:01:54.000 045 33411.21 319.45 2330.28 30.08 2011-02-14 13:01:55.000 045 33411.19 319.47 2330.34 30.08 2011-02-14 13:01:56.000 045 33411.13 319.47 2330.28 30.08 2011-02-14 13:01:57.000 045 33411.21 319.50 2330.29 30.08 2011-02-14 13:01:58.000 045 33411.18 319.50 2330.32 30.08 2011-02-14 13:01:59.000 045 33411.20 319.44 2330.28 30.08 2011-02-14 13:02:00.000 045 33411.16 319.47 2330.29 30.08 2011-02-14 13:02:01.000 045 33411.22 319.49 2330.26 30.08 2011-02-14 13:02:02.000 045 33411.17 319.49 2330.29 30.08 2011-02-14 13:02:03.000 045 33411.25 319.46 2330.31 30.08 2011-02-14 13:02:04.000 045 33411.24 319.47 2330.28 30.08 2011-02-14 13:02:05.000 045 33411.11 319.48 2330.31 30.08 2011-02-14 13:02:06.000 045 33411.14 319.47 2330.31 30.08 2011-02-14 13:02:07.000 045 33411.06 319.52 2330.27 30.08 2011-02-14 13:02:08.000 045 33411.10 319.51 2330.29 30.08 2011-02-14 13:02:09.000 045 33411.05 319.50 2330.31 30.08 2011-02-14 13:02:10.000 045 33411.22 319.48 2330.29 30.08 2011-02-14 13:02:11.000 045 33411.07 319.49 2330.31 30.08 2011-02-14 13:02:12.000 045 33411.18 319.46 2330.33 30.08 2011-02-14 13:02:13.000 045 33411.18 319.50 2330.28 30.08 2011-02-14 13:02:14.000 045 33411.12 319.52 2330.32 30.08 2011-02-14 13:02:15.000 045 33411.10 319.54 2330.32 30.08 2011-02-14 13:02:16.000 045 33411.09 319.48 2330.32 30.08 2011-02-14 13:02:17.000 045 33411.03 319.51 2330.29 30.08 2011-02-14 13:02:18.000 045 33410.99 319.51 2330.29 30.08 2011-02-14 13:02:19.000 045 33411.04 319.53 2330.42 30.08 2011-02-14 13:02:20.000 045 33411.04 319.50 2330.36 30.08 2011-02-14 13:02:21.000 045 33411.04 319.55 2330.43 30.08 2011-02-14 13:02:22.000 045 33411.06 319.52 2330.41 30.08 2011-02-14 13:02:23.000 045 33411.00 319.54 2330.37 30.08 2011-02-14 13:02:24.000 045 33410.99 319.51 2330.35 30.08 2011-02-14 13:02:25.000 045 33410.99 319.47 2330.34 30.08 2011-02-14 13:02:26.000 045 33410.92 319.53 2330.40 30.08 2011-02-14 13:02:27.000 045 33410.96 319.52 2330.29 30.08 2011-02-14 13:02:28.000 045 33411.02 319.54 2330.38 30.08 2011-02-14 13:02:29.000 045 33411.05 319.56 2330.39 30.08 2011-02-14 13:02:30.000 045 33411.00 319.54 2330.35 30.08 2011-02-14 13:02:31.000 045 33410.99 319.52 2330.40 30.08 2011-02-14 13:02:32.000 045 33410.94 319.50 2330.32 30.08 2011-02-14 13:02:33.000 045 33410.97 319.50 2330.48 30.08 2011-02-14 13:02:34.000 045 33410.82 319.55 2330.41 30.08 2011-02-14 13:02:35.000 045 33410.94 319.55 2330.41 30.08 2011-02-14 13:02:36.000 045 33410.87 319.53 2330.35 30.08 2011-02-14 13:02:37.000 045 33410.88 319.54 2330.45 30.08 2011-02-14 13:02:38.000 045 33410.93 319.60 2330.43 30.08 2011-02-14 13:02:39.000 045 33410.89 319.52 2330.41 30.08 2011-02-14 13:02:40.000 045 33410.88 319.60 2330.44 30.08 2011-02-14 13:02:41.000 045 33410.92 319.60 2330.45 30.08 2011-02-14 13:02:42.000 045 33410.90 319.58 2330.46 30.08 2011-02-14 13:02:43.000 045 33410.99 319.57 2330.44 30.08 2011-02-14 13:02:44.000 045 33410.80 319.56 2330.41 30.08 2011-02-14 13:02:45.000 045 33410.79 319.63 2330.35 30.08 2011-02-14 13:02:46.000 045 33410.71 319.61 2330.43 30.08 2011-02-14 13:02:47.000 045 33410.82 319.57 2330.40 30.08 2011-02-14 13:02:48.000 045 33410.79 319.60 2330.40 30.08 2011-02-14 13:02:49.000 045 33410.79 319.58 2330.48 30.08 2011-02-14 13:02:50.000 045 33410.84 319.58 2330.50 30.08 2011-02-14 13:02:51.000 045 33410.87 319.60 2330.44 30.08 2011-02-14 13:02:52.000 045 33410.61 319.67 2330.44 30.08 2011-02-14 13:02:53.000 045 33410.72 319.63 2330.49 30.08 2011-02-14 13:02:54.000 045 33410.80 319.66 2330.47 30.08 2011-02-14 13:02:55.000 045 33410.69 319.66 2330.52 30.08 2011-02-14 13:02:56.000 045 33410.77 319.62 2330.51 30.08 2011-02-14 13:02:57.000 045 33410.69 319.64 2330.54 30.08 2011-02-14 13:02:58.000 045 33410.80 319.64 2330.36 30.08 2011-02-14 13:02:59.000 045 33410.73 319.61 2330.50 30.08 2011-02-14 13:03:00.000 045 33410.65 319.61 2330.49 30.08 2011-02-14 13:03:01.000 045 33410.66 319.63 2330.51 30.08 2011-02-14 13:03:02.000 045 33410.65 319.63 2330.45 30.08 2011-02-14 13:03:03.000 045 33410.68 319.64 2330.49 30.08 2011-02-14 13:03:04.000 045 33410.67 319.63 2330.53 30.08 2011-02-14 13:03:05.000 045 33410.61 319.66 2330.46 30.08 2011-02-14 13:03:06.000 045 33410.56 319.63 2330.44 30.08 2011-02-14 13:03:07.000 045 33410.59 319.63 2330.50 30.08 2011-02-14 13:03:08.000 045 33410.70 319.66 2330.53 30.08 2011-02-14 13:03:09.000 045 33410.69 319.64 2330.43 30.08 2011-02-14 13:03:10.000 045 33410.67 319.65 2330.55 30.08 2011-02-14 13:03:11.000 045 33410.63 319.64 2330.55 30.08 2011-02-14 13:03:12.000 045 33410.56 319.66 2330.50 30.08 2011-02-14 13:03:13.000 045 33410.58 319.69 2330.47 30.08 2011-02-14 13:03:14.000 045 33410.50 319.68 2330.55 30.08 2011-02-14 13:03:15.000 045 33410.51 319.65 2330.47 30.08 2011-02-14 13:03:16.000 045 33410.56 319.64 2330.47 30.08 2011-02-14 13:03:17.000 045 33410.53 319.69 2330.50 30.08 2011-02-14 13:03:18.000 045 33410.48 319.67 2330.53 30.08 2011-02-14 13:03:19.000 045 33410.50 319.68 2330.56 30.08 2011-02-14 13:03:20.000 045 33410.45 319.68 2330.58 30.08 2011-02-14 13:03:21.000 045 33410.60 319.68 2330.48 30.08 2011-02-14 13:03:22.000 045 33410.36 319.69 2330.55 30.08 2011-02-14 13:03:23.000 045 33410.48 319.68 2330.60 30.08 2011-02-14 13:03:24.000 045 33410.44 319.68 2330.57 30.08 2011-02-14 13:03:25.000 045 33410.49 319.70 2330.61 30.08 2011-02-14 13:03:26.000 045 33410.43 319.68 2330.59 30.08 2011-02-14 13:03:27.000 045 33410.32 319.71 2330.71 30.08 2011-02-14 13:03:28.000 045 33410.44 319.68 2330.62 30.08 2011-02-14 13:03:29.000 045 33410.51 319.70 2330.55 30.08 2011-02-14 13:03:30.000 045 33410.39 319.69 2330.56 30.08 2011-02-14 13:03:31.000 045 33410.38 319.71 2330.65 30.08 2011-02-14 13:03:32.000 045 33410.47 319.74 2330.62 30.08 2011-02-14 13:03:33.000 045 33410.44 319.75 2330.56 30.08 2011-02-14 13:03:34.000 045 33410.43 319.75 2330.56 30.08 2011-02-14 13:03:35.000 045 33410.48 319.77 2330.66 30.08 2011-02-14 13:03:36.000 045 33410.41 319.73 2330.56 30.08 2011-02-14 13:03:37.000 045 33410.39 319.77 2330.63 30.08 2011-02-14 13:03:38.000 045 33410.39 319.75 2330.75 30.08 2011-02-14 13:03:39.000 045 33410.33 319.76 2330.66 30.08 2011-02-14 13:03:40.000 045 33410.26 319.75 2330.71 30.08 2011-02-14 13:03:41.000 045 33410.37 319.79 2330.64 30.08 2011-02-14 13:03:42.000 045 33410.33 319.78 2330.65 30.08 2011-02-14 13:03:43.000 045 33410.22 319.75 2330.70 30.08 2011-02-14 13:03:44.000 045 33410.29 319.79 2330.72 30.08 2011-02-14 13:03:45.000 045 33410.31 319.75 2330.66 30.08 2011-02-14 13:03:46.000 045 33410.25 319.77 2330.69 30.08 2011-02-14 13:03:47.000 045 33410.31 319.77 2330.69 30.08 2011-02-14 13:03:48.000 045 33410.22 319.75 2330.68 30.08 2011-02-14 13:03:49.000 045 33410.18 319.79 2330.70 30.08 2011-02-14 13:03:50.000 045 33410.11 319.84 2330.81 30.08 2011-02-14 13:03:51.000 045 33410.20 319.77 2330.75 30.08 2011-02-14 13:03:52.000 045 33410.23 319.77 2330.72 30.08 2011-02-14 13:03:53.000 045 33410.18 319.82 2330.74 30.08 2011-02-14 13:03:54.000 045 33410.15 319.79 2330.65 30.08 2011-02-14 13:03:55.000 045 33410.29 319.82 2330.62 30.08 2011-02-14 13:03:56.000 045 33410.18 319.80 2330.76 30.08 2011-02-14 13:03:57.000 045 33410.20 319.86 2330.78 30.08 2011-02-14 13:03:58.000 045 33410.14 319.90 2330.64 30.08 2011-02-14 13:03:59.000 045 33410.08 319.81 2330.78 30.08 2011-02-14 13:04:00.000 045 33410.16 319.84 2330.75 30.08 2011-02-14 13:04:01.000 045 33410.14 319.82 2330.82 30.08 2011-02-14 13:04:02.000 045 33410.16 319.85 2330.81 30.08 2011-02-14 13:04:03.000 045 33410.22 319.89 2330.75 30.08 2011-02-14 13:04:04.000 045 33410.14 319.90 2330.75 30.08 2011-02-14 13:04:05.000 045 33410.07 319.87 2330.81 30.08 2011-02-14 13:04:06.000 045 33410.01 319.90 2330.76 30.08 2011-02-14 13:04:07.000 045 33410.10 319.89 2330.75 30.08 2011-02-14 13:04:08.000 045 33410.00 319.88 2330.78 30.08 2011-02-14 13:04:09.000 045 33410.03 319.91 2330.86 30.08 2011-02-14 13:04:10.000 045 33410.01 319.87 2330.82 30.08 2011-02-14 13:04:11.000 045 33410.03 319.89 2330.78 30.08 2011-02-14 13:04:12.000 045 33409.99 319.88 2330.82 30.08 2011-02-14 13:04:13.000 045 33410.04 319.91 2330.88 30.08 2011-02-14 13:04:14.000 045 33410.00 319.88 2330.84 30.08 2011-02-14 13:04:15.000 045 33409.99 319.92 2330.86 30.08 2011-02-14 13:04:16.000 045 33410.03 319.93 2330.78 30.08 2011-02-14 13:04:17.000 045 33410.12 319.94 2330.91 30.08 2011-02-14 13:04:18.000 045 33409.92 319.92 2330.86 30.08 2011-02-14 13:04:19.000 045 33409.92 319.95 2330.86 30.08 2011-02-14 13:04:20.000 045 33409.91 319.96 2330.80 30.08 2011-02-14 13:04:21.000 045 33409.95 319.94 2330.82 30.08 2011-02-14 13:04:22.000 045 33409.85 319.94 2330.90 30.08 2011-02-14 13:04:23.000 045 33409.94 319.94 2330.85 30.08 2011-02-14 13:04:24.000 045 33409.82 319.94 2330.85 30.08 2011-02-14 13:04:25.000 045 33409.83 319.94 2330.87 30.08 2011-02-14 13:04:26.000 045 33409.89 319.94 2330.88 30.08 2011-02-14 13:04:27.000 045 33409.85 319.97 2330.88 30.08 2011-02-14 13:04:28.000 045 33409.84 319.97 2330.88 30.08 2011-02-14 13:04:29.000 045 33409.78 319.96 2330.84 30.08 2011-02-14 13:04:30.000 045 33409.77 319.94 2330.94 30.08 2011-02-14 13:04:31.000 045 33409.88 319.98 2330.90 30.08 2011-02-14 13:04:32.000 045 33409.85 320.01 2330.84 30.08 2011-02-14 13:04:33.000 045 33409.83 319.99 2330.96 30.08 2011-02-14 13:04:34.000 045 33409.82 319.99 2330.93 30.08 2011-02-14 13:04:35.000 045 33409.75 319.98 2330.89 30.08 2011-02-14 13:04:36.000 045 33409.76 319.98 2330.91 30.08 2011-02-14 13:04:37.000 045 33409.79 320.00 2330.92 30.08 2011-02-14 13:04:38.000 045 33409.75 319.98 2330.96 30.08 2011-02-14 13:04:39.000 045 33409.78 319.97 2330.96 30.08 2011-02-14 13:04:40.000 045 33409.69 320.01 2330.88 30.08 2011-02-14 13:04:41.000 045 33409.64 320.02 2331.03 30.08 2011-02-14 13:04:42.000 045 33409.72 320.01 2330.96 30.08 2011-02-14 13:04:43.000 045 33409.76 320.02 2330.93 30.08 2011-02-14 13:04:44.000 045 33409.73 320.00 2330.96 30.08 2011-02-14 13:04:45.000 045 33409.70 320.00 2330.95 30.08 2011-02-14 13:04:46.000 045 33409.82 320.01 2330.94 30.08 2011-02-14 13:04:47.000 045 33409.69 320.05 2331.02 30.08 2011-02-14 13:04:48.000 045 33409.69 320.07 2331.07 30.08 2011-02-14 13:04:49.000 045 33409.61 320.03 2330.97 30.08 2011-02-14 13:04:50.000 045 33409.70 320.09 2331.03 30.08 2011-02-14 13:04:51.000 045 33409.76 320.05 2330.94 30.08 2011-02-14 13:04:52.000 045 33409.57 320.03 2331.01 30.08 2011-02-14 13:04:53.000 045 33409.77 320.04 2331.01 30.08 2011-02-14 13:04:54.000 045 33409.64 320.05 2331.00 30.08 2011-02-14 13:04:55.000 045 33409.60 320.04 2330.98 30.08 2011-02-14 13:04:56.000 045 33409.61 320.05 2331.02 30.08 2011-02-14 13:04:57.000 045 33409.69 320.04 2330.96 30.08 2011-02-14 13:04:58.000 045 33409.69 320.08 2331.06 30.08 2011-02-14 13:04:59.000 045 33409.66 320.07 2330.97 30.08 2011-02-14 13:05:00.000 045 33409.53 320.11 2331.00 30.08 2011-02-14 13:05:01.000 045 33409.52 320.09 2331.11 30.08 2011-02-14 13:05:02.000 045 33409.54 320.07 2331.07 30.08 2011-02-14 13:05:03.000 045 33409.57 320.08 2331.03 30.08 2011-02-14 13:05:04.000 045 33409.47 320.06 2331.05 30.08 2011-02-14 13:05:05.000 045 33409.61 320.08 2331.11 30.08 2011-02-14 13:05:06.000 045 33409.44 320.10 2331.12 30.08 2011-02-14 13:05:07.000 045 33409.54 320.10 2331.08 30.08 2011-02-14 13:05:08.000 045 33409.56 320.08 2331.13 30.08 2011-02-14 13:05:09.000 045 33409.57 320.08 2331.02 30.08 2011-02-14 13:05:10.000 045 33409.45 320.12 2331.12 30.08 2011-02-14 13:05:11.000 045 33409.46 320.10 2331.13 30.08 2011-02-14 13:05:12.000 045 33409.38 320.08 2331.15 30.08 2011-02-14 13:05:13.000 045 33409.49 320.08 2331.15 30.08 2011-02-14 13:05:14.000 045 33409.42 320.11 2331.13 30.08 2011-02-14 13:05:15.000 045 33409.41 320.13 2331.11 30.08 2011-02-14 13:05:16.000 045 33409.38 320.11 2331.12 30.08 2011-02-14 13:05:17.000 045 33409.45 320.11 2331.06 30.08 2011-02-14 13:05:18.000 045 33409.29 320.10 2331.11 30.08 2011-02-14 13:05:19.000 045 33409.37 320.11 2331.18 30.08 2011-02-14 13:05:20.000 045 33409.36 320.15 2331.16 30.08 2011-02-14 13:05:21.000 045 33409.39 320.15 2331.16 30.08 2011-02-14 13:05:22.000 045 33409.35 320.13 2331.14 30.08 2011-02-14 13:05:23.000 045 33409.29 320.12 2331.09 30.08 2011-02-14 13:05:24.000 045 33409.27 320.10 2331.18 30.08 2011-02-14 13:05:25.000 045 33409.33 320.14 2331.18 30.08 2011-02-14 13:05:26.000 045 33409.32 320.14 2331.21 30.08 2011-02-14 13:05:27.000 045 33409.23 320.13 2331.24 30.08 2011-02-14 13:05:28.000 045 33409.32 320.11 2331.16 30.08 2011-02-14 13:05:29.000 045 33409.25 320.11 2331.25 30.08 2011-02-14 13:05:30.000 045 33409.23 320.12 2331.25 30.08 2011-02-14 13:05:31.000 045 33409.30 320.15 2331.25 30.08 2011-02-14 13:05:32.000 045 33409.29 320.09 2331.27 30.08 2011-02-14 13:05:33.000 045 33409.21 320.13 2331.25 30.08 2011-02-14 13:05:34.000 045 33409.20 320.15 2331.16 30.08 2011-02-14 13:05:35.000 045 33409.32 320.17 2331.34 30.08 2011-02-14 13:05:36.000 045 33409.20 320.15 2331.30 30.08 2011-02-14 13:05:37.000 045 33409.21 320.18 2331.24 30.08 2011-02-14 13:05:38.000 045 33409.23 320.12 2331.28 30.08 2011-02-14 13:05:39.000 045 33409.11 320.18 2331.30 30.08 2011-02-14 13:05:40.000 045 33409.17 320.18 2331.32 30.08 2011-02-14 13:05:41.000 045 33409.13 320.19 2331.28 30.08 2011-02-14 13:05:42.000 045 33409.14 320.17 2331.28 30.08 2011-02-14 13:05:43.000 045 33409.14 320.17 2331.22 30.08 2011-02-14 13:05:44.000 045 33409.11 320.16 2331.36 30.08 2011-02-14 13:05:45.000 045 33409.09 320.15 2331.27 30.08 2011-02-14 13:05:46.000 045 33409.07 320.12 2331.29 30.08 2011-02-14 13:05:47.000 045 33409.15 320.18 2331.30 30.08 2011-02-14 13:05:48.000 045 33409.15 320.18 2331.28 30.08 2011-02-14 13:05:49.000 045 33409.14 320.19 2331.33 30.08 2011-02-14 13:05:50.000 045 33409.08 320.15 2331.30 30.08 2011-02-14 13:05:51.000 045 33409.10 320.19 2331.28 30.08 2011-02-14 13:05:52.000 045 33409.08 320.20 2331.36 30.08 2011-02-14 13:05:53.000 045 33409.23 320.17 2331.28 30.08 2011-02-14 13:05:54.000 045 33409.01 320.14 2331.32 30.08 2011-02-14 13:05:55.000 045 33409.02 320.16 2331.39 30.08 2011-02-14 13:05:56.000 045 33409.01 320.18 2331.32 30.08 2011-02-14 13:05:57.000 045 33408.98 320.16 2331.30 30.08 2011-02-14 13:05:58.000 045 33409.08 320.18 2331.30 30.08 2011-02-14 13:05:59.000 045 33409.00 320.17 2331.31 30.08 2011-02-14 13:06:00.000 045 33409.00 320.12 2331.27 30.08 2011-02-14 13:06:01.000 045 33408.97 320.13 2331.39 30.08 2011-02-14 13:06:02.000 045 33408.96 320.17 2331.32 30.08 2011-02-14 13:06:03.000 045 33408.92 320.16 2331.43 30.08 2011-02-14 13:06:04.000 045 33409.07 320.16 2331.40 30.08 2011-02-14 13:06:05.000 045 33409.08 320.17 2331.37 30.08 2011-02-14 13:06:06.000 045 33409.02 320.18 2331.34 30.08 2011-02-14 13:06:07.000 045 33408.96 320.21 2331.37 30.08 2011-02-14 13:06:08.000 045 33408.91 320.14 2331.43 30.08 2011-02-14 13:06:09.000 045 33408.89 320.15 2331.33 30.08 2011-02-14 13:06:10.000 045 33408.79 320.19 2331.40 30.08 2011-02-14 13:06:11.000 045 33408.84 320.21 2331.49 30.08 2011-02-14 13:06:12.000 045 33408.94 320.19 2331.44 30.08 2011-02-14 13:06:13.000 045 33408.86 320.22 2331.44 30.08 2011-02-14 13:06:14.000 045 33408.82 320.19 2331.38 30.08 2011-02-14 13:06:15.000 045 33408.92 320.18 2331.49 30.08 2011-02-14 13:06:16.000 045 33408.76 320.21 2331.42 30.08 2011-02-14 13:06:17.000 045 33408.93 320.22 2331.53 30.08 2011-02-14 13:06:18.000 045 33408.88 320.22 2331.49 30.08 2011-02-14 13:06:19.000 045 33408.88 320.21 2331.43 30.08 2011-02-14 13:06:20.000 045 33408.85 320.21 2331.52 30.08 2011-02-14 13:06:21.000 045 33408.75 320.21 2331.43 30.08 2011-02-14 13:06:22.000 045 33408.83 320.20 2331.42 30.08 2011-02-14 13:06:23.000 045 33408.88 320.22 2331.48 30.08 2011-02-14 13:06:24.000 045 33408.80 320.20 2331.45 30.08 2011-02-14 13:06:25.000 045 33408.83 320.19 2331.54 30.08 2011-02-14 13:06:26.000 045 33408.77 320.20 2331.54 30.08 2011-02-14 13:06:27.000 045 33408.72 320.22 2331.55 30.08 2011-02-14 13:06:28.000 045 33408.83 320.21 2331.50 30.08 2011-02-14 13:06:29.000 045 33408.80 320.22 2331.50 30.08 2011-02-14 13:06:30.000 045 33408.82 320.22 2331.50 30.08 2011-02-14 13:06:31.000 045 33408.76 320.23 2331.58 30.08 2011-02-14 13:06:32.000 045 33408.77 320.24 2331.44 30.08 2011-02-14 13:06:33.000 045 33408.74 320.21 2331.49 30.08 2011-02-14 13:06:34.000 045 33408.79 320.24 2331.52 30.08 2011-02-14 13:06:35.000 045 33408.90 320.24 2331.51 30.08 2011-02-14 13:06:36.000 045 33408.80 320.22 2331.52 30.08 2011-02-14 13:06:37.000 045 33408.79 320.19 2331.50 30.08 2011-02-14 13:06:38.000 045 33408.73 320.22 2331.47 30.08 2011-02-14 13:06:39.000 045 33408.72 320.23 2331.57 30.08 2011-02-14 13:06:40.000 045 33408.79 320.23 2331.53 30.08 2011-02-14 13:06:41.000 045 33408.70 320.21 2331.52 30.08 2011-02-14 13:06:42.000 045 33408.75 320.21 2331.46 30.08 2011-02-14 13:06:43.000 045 33408.77 320.20 2331.56 30.08 2011-02-14 13:06:44.000 045 33408.76 320.20 2331.57 30.08 2011-02-14 13:06:45.000 045 33408.74 320.22 2331.53 30.08 2011-02-14 13:06:46.000 045 33408.73 320.22 2331.53 30.08 2011-02-14 13:06:47.000 045 33408.71 320.16 2331.46 30.08 2011-02-14 13:06:48.000 045 33408.72 320.19 2331.47 30.08 2011-02-14 13:06:49.000 045 33408.73 320.20 2331.56 30.08 2011-02-14 13:06:50.000 045 33408.69 320.17 2331.52 30.08 2011-02-14 13:06:51.000 045 33408.76 320.21 2331.62 30.08 2011-02-14 13:06:52.000 045 33408.67 320.18 2331.58 30.08 2011-02-14 13:06:53.000 045 33408.77 320.21 2331.64 30.08 2011-02-14 13:06:54.000 045 33408.75 320.21 2331.66 30.08 2011-02-14 13:06:55.000 045 33408.73 320.17 2331.64 30.08 2011-02-14 13:06:56.000 045 33408.72 320.19 2331.55 30.08 2011-02-14 13:06:57.000 045 33408.67 320.16 2331.56 30.08 2011-02-14 13:06:58.000 045 33408.77 320.16 2331.52 30.08 2011-02-14 13:06:59.000 045 33408.79 320.17 2331.58 30.08 2011-02-14 13:07:00.000 045 33408.79 320.20 2331.61 30.08 2011-02-14 13:07:01.000 045 33408.71 320.18 2331.58 30.08 2011-02-14 13:07:02.000 045 33408.77 320.19 2331.59 30.08 2011-02-14 13:07:03.000 045 33408.77 320.16 2331.56 30.08 2011-02-14 13:07:04.000 045 33408.78 320.16 2331.53 30.08 2011-02-14 13:07:05.000 045 33408.70 320.17 2331.58 30.08 2011-02-14 13:07:06.000 045 33408.67 320.13 2331.55 30.08 2011-02-14 13:07:07.000 045 33408.65 320.15 2331.60 30.08 2011-02-14 13:07:08.000 045 33408.74 320.14 2331.47 30.08 2011-02-14 13:07:09.000 045 33408.67 320.15 2331.51 30.08 2011-02-14 13:07:10.000 045 33408.65 320.11 2331.55 30.08 2011-02-14 13:07:11.000 045 33408.54 320.13 2331.49 30.08 2011-02-14 13:07:12.000 045 33408.59 320.11 2331.45 30.08 2011-02-14 13:07:13.000 045 33408.62 320.18 2331.65 30.08 2011-02-14 13:07:14.000 045 33408.60 320.14 2331.53 30.08 2011-02-14 13:07:15.000 045 33408.62 320.13 2331.62 30.08 2011-02-14 13:07:16.000 045 33408.60 320.19 2331.49 30.08 2011-02-14 13:07:17.000 045 33408.79 320.15 2331.50 30.08 2011-02-14 13:07:18.000 045 33408.67 320.17 2331.58 30.08 2011-02-14 13:07:19.000 045 33408.63 320.16 2331.59 30.08 2011-02-14 13:07:20.000 045 33408.64 320.14 2331.50 30.08 2011-02-14 13:07:21.000 045 33408.61 320.14 2331.58 30.08 2011-02-14 13:07:22.000 045 33408.60 320.17 2331.62 30.08 2011-02-14 13:07:23.000 045 33408.68 320.16 2331.49 30.08 2011-02-14 13:07:24.000 045 33408.73 320.12 2331.53 30.08 2011-02-14 13:07:25.000 045 33408.66 320.13 2331.55 30.08 2011-02-14 13:07:26.000 045 33408.69 320.20 2331.60 30.08 2011-02-14 13:07:27.000 045 33408.70 320.12 2331.51 30.08 2011-02-14 13:07:28.000 045 33408.70 320.20 2331.51 30.08 2011-02-14 13:07:29.000 045 33408.85 320.19 2331.53 30.08 2011-02-14 13:07:30.000 045 33408.63 320.18 2331.62 30.08 2011-02-14 13:07:31.000 045 33408.65 320.14 2331.59 30.08 2011-02-14 13:07:32.000 045 33408.69 320.17 2331.49 30.08 2011-02-14 13:07:33.000 045 33408.58 320.17 2331.47 30.08 2011-02-14 13:07:34.000 045 33408.69 320.12 2331.62 30.08 2011-02-14 13:07:35.000 045 33408.57 320.14 2331.54 30.08 2011-02-14 13:07:36.000 045 33408.70 320.12 2331.53 30.08 2011-02-14 13:07:37.000 045 33408.65 320.07 2331.59 30.08 2011-02-14 13:07:38.000 045 33408.67 320.15 2331.53 30.08 2011-02-14 13:07:39.000 045 33408.67 320.13 2331.49 30.08 2011-02-14 13:07:40.000 045 33408.63 320.15 2331.50 30.08 2011-02-14 13:07:41.000 045 33408.60 320.13 2331.45 30.08 2011-02-14 13:07:42.000 045 33408.62 320.09 2331.46 30.08 2011-02-14 13:07:43.000 045 33408.65 320.10 2331.53 30.08 2011-02-14 13:07:44.000 045 33408.61 320.10 2331.56 30.08 2011-02-14 13:07:45.000 045 33408.55 320.10 2331.58 30.08 2011-02-14 13:07:46.000 045 33408.60 320.13 2331.53 30.08 2011-02-14 13:07:47.000 045 33408.58 320.13 2331.55 30.08 2011-02-14 13:07:48.000 045 33408.63 320.12 2331.52 30.08 2011-02-14 13:07:49.000 045 33408.54 320.11 2331.54 30.08 2011-02-14 13:07:50.000 045 33408.57 320.11 2331.48 30.08 2011-02-14 13:07:51.000 045 33408.67 320.12 2331.53 30.08 2011-02-14 13:07:52.000 045 33408.61 320.16 2331.58 30.08 2011-02-14 13:07:53.000 045 33408.56 320.13 2331.58 30.08 2011-02-14 13:07:54.000 045 33408.57 320.15 2331.53 30.08 2011-02-14 13:07:55.000 045 33408.60 320.13 2331.53 30.08 2011-02-14 13:07:56.000 045 33408.57 320.19 2331.61 30.08 2011-02-14 13:07:57.000 045 33408.58 320.16 2331.53 30.08 2011-02-14 13:07:58.000 045 33408.63 320.15 2331.54 30.08 2011-02-14 13:07:59.000 045 33408.65 320.13 2331.57 30.08 2011-02-14 13:08:00.000 045 33408.58 320.12 2331.55 30.08 2011-02-14 13:08:01.000 045 33408.69 320.17 2331.59 30.08 2011-02-14 13:08:02.000 045 33408.67 320.11 2331.56 30.08 2011-02-14 13:08:03.000 045 33408.55 320.12 2331.45 30.08 2011-02-14 13:08:04.000 045 33408.64 320.12 2331.52 30.08 2011-02-14 13:08:05.000 045 33408.61 320.16 2331.59 30.08 2011-02-14 13:08:06.000 045 33408.62 320.14 2331.55 30.08 2011-02-14 13:08:07.000 045 33408.58 320.17 2331.52 30.08 2011-02-14 13:08:08.000 045 33408.59 320.13 2331.50 30.08 2011-02-14 13:08:09.000 045 33408.54 320.16 2331.58 30.08 2011-02-14 13:08:10.000 045 33408.49 320.14 2331.55 30.08 2011-02-14 13:08:11.000 045 33408.50 320.11 2331.52 30.08 2011-02-14 13:08:12.000 045 33408.57 320.13 2331.53 30.08 2011-02-14 13:08:13.000 045 33408.61 320.13 2331.56 30.08 2011-02-14 13:08:14.000 045 33408.57 320.13 2331.56 30.08 2011-02-14 13:08:15.000 045 33408.53 320.11 2331.53 30.08 2011-02-14 13:08:16.000 045 33408.63 320.13 2331.58 30.08 2011-02-14 13:08:17.000 045 33408.53 320.10 2331.53 30.08 2011-02-14 13:08:18.000 045 33408.49 320.09 2331.54 30.08 2011-02-14 13:08:19.000 045 33408.52 320.13 2331.47 30.08 2011-02-14 13:08:20.000 045 33408.60 320.12 2331.48 30.08 2011-02-14 13:08:21.000 045 33408.54 320.11 2331.52 30.08 2011-02-14 13:08:22.000 045 33408.51 320.12 2331.56 30.08 2011-02-14 13:08:23.000 045 33408.60 320.07 2331.58 30.08 2011-02-14 13:08:24.000 045 33408.54 320.07 2331.52 30.08 2011-02-14 13:08:25.000 045 33408.56 320.12 2331.65 30.08 2011-02-14 13:08:26.000 045 33408.53 320.10 2331.60 30.08 2011-02-14 13:08:27.000 045 33408.63 320.14 2331.56 30.08 2011-02-14 13:08:28.000 045 33408.53 320.13 2331.52 30.08 2011-02-14 13:08:29.000 045 33408.55 320.14 2331.56 30.08 2011-02-14 13:08:30.000 045 33408.52 320.13 2331.50 30.08 2011-02-14 13:08:31.000 045 33408.58 320.13 2331.52 30.08 2011-02-14 13:08:32.000 045 33408.61 320.12 2331.59 30.08 2011-02-14 13:08:33.000 045 33408.51 320.16 2331.66 30.08 2011-02-14 13:08:34.000 045 33408.50 320.15 2331.62 30.08 2011-02-14 13:08:35.000 045 33408.64 320.10 2331.47 30.08 2011-02-14 13:08:36.000 045 33408.52 320.12 2331.58 30.08 2011-02-14 13:08:37.000 045 33408.49 320.13 2331.49 30.08 2011-02-14 13:08:38.000 045 33408.58 320.18 2331.61 30.08 2011-02-14 13:08:39.000 045 33408.50 320.10 2331.54 30.08 2011-02-14 13:08:40.000 045 33408.63 320.15 2331.52 30.08 2011-02-14 13:08:41.000 045 33408.55 320.13 2331.55 30.08 2011-02-14 13:08:42.000 045 33408.51 320.17 2331.58 30.08 2011-02-14 13:08:43.000 045 33408.49 320.11 2331.53 30.08 2011-02-14 13:08:44.000 045 33408.49 320.15 2331.56 30.08 2011-02-14 13:08:45.000 045 33408.47 320.09 2331.53 30.08 2011-02-14 13:08:46.000 045 33408.51 320.13 2331.49 30.08 2011-02-14 13:08:47.000 045 33408.41 320.15 2331.43 30.08 2011-02-14 13:08:48.000 045 33408.44 320.12 2331.46 30.08 2011-02-14 13:08:49.000 045 33408.47 320.13 2331.50 30.08 2011-02-14 13:08:50.000 045 33408.52 320.12 2331.60 30.08 2011-02-14 13:08:51.000 045 33408.46 320.11 2331.49 30.08 2011-02-14 13:08:52.000 045 33408.36 320.12 2331.62 30.08 2011-02-14 13:08:53.000 045 33408.58 320.13 2331.55 30.08 2011-02-14 13:08:54.000 045 33408.42 320.15 2331.53 30.08 2011-02-14 13:08:55.000 045 33408.48 320.13 2331.50 30.08 2011-02-14 13:08:56.000 045 33408.49 320.15 2331.54 30.08 2011-02-14 13:08:57.000 045 33408.48 320.11 2331.54 30.08 2011-02-14 13:08:58.000 045 33408.44 320.13 2331.50 30.08 2011-02-14 13:08:59.000 045 33408.43 320.13 2331.59 30.08 2011-02-14 13:09:00.000 045 33408.43 320.13 2331.53 30.08 2011-02-14 13:09:01.000 045 33408.39 320.19 2331.50 30.08 2011-02-14 13:09:02.000 045 33408.50 320.14 2331.56 30.08 2011-02-14 13:09:03.000 045 33408.36 320.14 2331.53 30.08 2011-02-14 13:09:04.000 045 33408.36 320.11 2331.55 30.08 2011-02-14 13:09:05.000 045 33408.42 320.16 2331.55 30.08 2011-02-14 13:09:06.000 045 33408.45 320.16 2331.55 30.08 2011-02-14 13:09:07.000 045 33408.40 320.14 2331.54 30.08 2011-02-14 13:09:08.000 045 33408.36 320.17 2331.59 30.08 2011-02-14 13:09:09.000 045 33408.36 320.14 2331.61 30.08 2011-02-14 13:09:10.000 045 33408.51 320.17 2331.62 30.08 2011-02-14 13:09:11.000 045 33408.25 320.12 2331.60 30.08 2011-02-14 13:09:12.000 045 33408.39 320.14 2331.53 30.08 2011-02-14 13:09:13.000 045 33408.32 320.12 2331.58 30.08 2011-02-14 13:09:14.000 045 33408.39 320.13 2331.60 30.08 2011-02-14 13:09:15.000 045 33408.30 320.16 2331.60 30.08 2011-02-14 13:09:16.000 045 33408.36 320.17 2331.56 30.08 2011-02-14 13:09:17.000 045 33408.39 320.15 2331.58 30.08 2011-02-14 13:09:18.000 045 33408.31 320.15 2331.55 30.08 2011-02-14 13:09:19.000 045 33408.34 320.17 2331.56 30.08 2011-02-14 13:09:20.000 045 33408.28 320.13 2331.53 30.08 2011-02-14 13:09:21.000 045 33408.43 320.15 2331.56 30.08 2011-02-14 13:09:22.000 045 33408.33 320.17 2331.59 30.08 2011-02-14 13:09:23.000 045 33408.43 320.19 2331.60 30.08 2011-02-14 13:09:24.000 045 33408.29 320.14 2331.55 30.08 2011-02-14 13:09:25.000 045 33408.25 320.15 2331.59 30.08 2011-02-14 13:09:26.000 045 33408.31 320.17 2331.50 30.08 2011-02-14 13:09:27.000 045 33408.29 320.13 2331.56 30.08 2011-02-14 13:09:28.000 045 33408.30 320.17 2331.62 30.08 2011-02-14 13:09:29.000 045 33408.30 320.19 2331.53 30.08 2011-02-14 13:09:30.000 045 33408.35 320.19 2331.52 30.08 2011-02-14 13:09:31.000 045 33408.33 320.18 2331.66 30.08 2011-02-14 13:09:32.000 045 33408.31 320.20 2331.61 30.08 2011-02-14 13:09:33.000 045 33408.25 320.15 2331.53 30.08 2011-02-14 13:09:34.000 045 33408.25 320.16 2331.64 30.08 2011-02-14 13:09:35.000 045 33408.33 320.18 2331.55 30.08 2011-02-14 13:09:36.000 045 33408.31 320.17 2331.55 30.08 2011-02-14 13:09:37.000 045 33408.21 320.20 2331.63 30.08 2011-02-14 13:09:38.000 045 33408.20 320.20 2331.61 30.08 2011-02-14 13:09:39.000 045 33408.26 320.19 2331.61 30.08 2011-02-14 13:09:40.000 045 33408.24 320.24 2331.62 30.08 2011-02-14 13:09:41.000 045 33408.17 320.18 2331.62 30.08 2011-02-14 13:09:42.000 045 33408.18 320.17 2331.56 30.08 2011-02-14 13:09:43.000 045 33408.20 320.17 2331.70 30.08 2011-02-14 13:09:44.000 045 33408.17 320.19 2331.58 30.08 2011-02-14 13:09:45.000 045 33408.18 320.23 2331.52 30.08 2011-02-14 13:09:46.000 045 33408.17 320.21 2331.66 30.08 2011-02-14 13:09:47.000 045 33408.20 320.23 2331.64 30.08 2011-02-14 13:09:48.000 045 33408.18 320.22 2331.55 30.08 2011-02-14 13:09:49.000 045 33408.21 320.24 2331.61 30.08 2011-02-14 13:09:50.000 045 33408.22 320.25 2331.60 30.08 2011-02-14 13:09:51.000 045 33408.17 320.24 2331.58 30.08 2011-02-14 13:09:52.000 045 33408.21 320.29 2331.53 30.08 2011-02-14 13:09:53.000 045 33408.15 320.22 2331.73 30.08 2011-02-14 13:09:54.000 045 33408.17 320.17 2331.65 30.08 2011-02-14 13:09:55.000 045 33408.13 320.23 2331.65 30.08 2011-02-14 13:09:56.000 045 33408.09 320.19 2331.70 30.08 2011-02-14 13:09:57.000 045 33408.17 320.19 2331.62 30.08 2011-02-14 13:09:58.000 045 33408.23 320.24 2331.72 30.08 2011-02-14 13:09:59.000 045 33408.07 320.25 2331.67 30.08 2011-02-14 13:10:00.000 045 33408.18 320.22 2331.68 30.08 2011-02-14 13:10:01.000 045 33408.11 320.25 2331.62 30.08 2011-02-14 13:10:02.000 045 33408.09 320.21 2331.65 30.08 2011-02-14 13:10:03.000 045 33408.17 320.26 2331.62 30.08 2011-02-14 13:10:04.000 045 33408.13 320.28 2331.66 30.08 2011-02-14 13:10:05.000 045 33408.07 320.29 2331.69 30.08 2011-02-14 13:10:06.000 045 33408.06 320.28 2331.68 30.08 2011-02-14 13:10:07.000 045 33408.08 320.23 2331.66 30.08 2011-02-14 13:10:08.000 045 33408.10 320.22 2331.72 30.08 2011-02-14 13:10:09.000 045 33408.11 320.26 2331.58 30.08 2011-02-14 13:10:10.000 045 33408.00 320.21 2331.70 30.08 2011-02-14 13:10:11.000 045 33408.04 320.23 2331.66 30.08 2011-02-14 13:10:12.000 045 33408.01 320.21 2331.72 30.08 2011-02-14 13:10:13.000 045 33408.05 320.24 2331.76 30.08 2011-02-14 13:10:14.000 045 33408.11 320.23 2331.71 30.08 2011-02-14 13:10:15.000 045 33408.04 320.23 2331.71 30.08 2011-02-14 13:10:16.000 045 33407.94 320.26 2331.71 30.08 2011-02-14 13:10:17.000 045 33408.13 320.25 2331.72 30.08 2011-02-14 13:10:18.000 045 33408.09 320.26 2331.65 30.08 2011-02-14 13:10:19.000 045 33408.08 320.26 2331.64 30.08 2011-02-14 13:10:20.000 045 33408.13 320.22 2331.62 30.08 2011-02-14 13:10:21.000 045 33408.09 320.21 2331.65 30.08 2011-02-14 13:10:22.000 045 33408.08 320.26 2331.73 30.08 2011-02-14 13:10:23.000 045 33408.06 320.28 2331.68 30.08 2011-02-14 13:10:24.000 045 33408.04 320.27 2331.71 30.08 2011-02-14 13:10:25.000 045 33408.07 320.21 2331.76 30.08 2011-02-14 13:10:26.000 045 33408.07 320.25 2331.71 30.08 2011-02-14 13:10:27.000 045 33408.09 320.24 2331.72 30.08 2011-02-14 13:10:28.000 045 33408.00 320.27 2331.72 30.08 2011-02-14 13:10:29.000 045 33408.03 320.26 2331.67 30.08 2011-02-14 13:10:30.000 045 33408.02 320.24 2331.71 30.08 2011-02-14 13:10:31.000 045 33408.02 320.24 2331.71 30.08 2011-02-14 13:10:32.000 045 33408.02 320.26 2331.70 30.08 2011-02-14 13:10:33.000 045 33407.93 320.24 2331.73 30.08 2011-02-14 13:10:34.000 045 33408.09 320.20 2331.76 30.08 2011-02-14 13:10:35.000 045 33407.97 320.22 2331.69 30.08 2011-02-14 13:10:36.000 045 33408.01 320.24 2331.76 30.08 2011-02-14 13:10:37.000 045 33408.04 320.25 2331.68 30.08 2011-02-14 13:10:38.000 045 33408.03 320.23 2331.77 30.08 2011-02-14 13:10:39.000 045 33408.02 320.26 2331.70 30.08 2011-02-14 13:10:40.000 045 33407.99 320.23 2331.73 30.08 2011-02-14 13:10:41.000 045 33407.96 320.23 2331.68 30.08 2011-02-14 13:10:42.000 045 33407.94 320.25 2331.66 30.08 2011-02-14 13:10:43.000 045 33408.03 320.25 2331.76 30.08 2011-02-14 13:10:44.000 045 33407.99 320.25 2331.81 30.08 2011-02-14 13:10:45.000 045 33408.03 320.27 2331.72 30.08 2011-02-14 13:10:46.000 045 33407.97 320.25 2331.64 30.08 2011-02-14 13:10:47.000 045 33408.02 320.24 2331.75 30.08 2011-02-14 13:10:48.000 045 33407.96 320.25 2331.74 30.08 2011-02-14 13:10:49.000 045 33407.96 320.27 2331.70 30.08 2011-02-14 13:10:50.000 045 33407.98 320.22 2331.68 30.08 2011-02-14 13:10:51.000 045 33407.92 320.27 2331.64 30.08 2011-02-14 13:10:52.000 045 33408.12 320.29 2331.66 30.08 2011-02-14 13:10:53.000 045 33408.02 320.23 2331.76 30.08 2011-02-14 13:10:54.000 045 33408.02 320.23 2331.66 30.08 2011-02-14 13:10:55.000 045 33408.01 320.28 2331.72 30.08 2011-02-14 13:10:56.000 045 33408.00 320.24 2331.80 30.08 2011-02-14 13:10:57.000 045 33407.98 320.24 2331.64 30.08 2011-02-14 13:10:58.000 045 33407.97 320.22 2331.69 30.08 2011-02-14 13:10:59.000 045 33407.99 320.25 2331.67 30.08 2011-02-14 13:11:00.000 045 33407.88 320.26 2331.71 30.08 2011-02-14 13:11:01.000 045 33407.94 320.27 2331.70 30.08 2011-02-14 13:11:02.000 045 33407.94 320.26 2331.69 30.08 2011-02-14 13:11:03.000 045 33407.93 320.25 2331.72 30.08 2011-02-14 13:11:04.000 045 33407.93 320.28 2331.74 30.08 2011-02-14 13:11:05.000 045 33408.09 320.26 2331.72 30.08 2011-02-14 13:11:06.000 045 33408.02 320.23 2331.65 30.08 2011-02-14 13:11:07.000 045 33407.93 320.27 2331.80 30.08 2011-02-14 13:11:08.000 045 33407.97 320.27 2331.73 30.08 2011-02-14 13:11:09.000 045 33408.02 320.27 2331.81 30.08 2011-02-14 13:11:10.000 045 33408.05 320.27 2331.68 30.08 2011-02-14 13:11:11.000 045 33407.94 320.27 2331.72 30.08 2011-02-14 13:11:12.000 045 33407.93 320.27 2331.71 30.08 2011-02-14 13:11:13.000 045 33407.96 320.31 2331.76 30.08 2011-02-14 13:11:14.000 045 33407.96 320.27 2331.72 30.08 2011-02-14 13:11:15.000 045 33407.87 320.28 2331.72 30.08 2011-02-14 13:11:16.000 045 33407.87 320.29 2331.78 30.08 2011-02-14 13:11:17.000 045 33407.89 320.32 2331.81 30.08 2011-02-14 13:11:18.000 045 33407.86 320.31 2331.76 30.08 2011-02-14 13:11:19.000 045 33407.91 320.30 2331.70 30.08 2011-02-14 13:11:20.000 045 33407.83 320.30 2331.66 30.08 2011-02-14 13:11:21.000 045 33407.84 320.29 2331.64 30.08 2011-02-14 13:11:22.000 045 33407.89 320.29 2331.66 30.08 2011-02-14 13:11:23.000 045 33407.99 320.32 2331.73 30.08 2011-02-14 13:11:24.000 045 33407.90 320.29 2331.70 30.08 2011-02-14 13:11:25.000 045 33407.87 320.33 2331.78 30.08 2011-02-14 13:11:26.000 045 33407.93 320.29 2331.71 30.08 2011-02-14 13:11:27.000 045 33407.88 320.25 2331.77 30.08 2011-02-14 13:11:28.000 045 33407.88 320.28 2331.78 30.08 2011-02-14 13:11:29.000 045 33407.79 320.33 2331.72 30.08 2011-02-14 13:11:30.000 045 33407.92 320.34 2331.77 30.08 2011-02-14 13:11:31.000 045 33407.97 320.30 2331.71 30.08 2011-02-14 13:11:32.000 045 33407.89 320.32 2331.78 30.08 2011-02-14 13:11:33.000 045 33407.83 320.28 2331.78 30.08 2011-02-14 13:11:34.000 045 33407.80 320.31 2331.76 30.08 2011-02-14 13:11:35.000 045 33407.92 320.34 2331.83 30.08 2011-02-14 13:11:36.000 045 33407.77 320.34 2331.83 30.08 2011-02-14 13:11:37.000 045 33407.85 320.34 2331.75 30.08 2011-02-14 13:11:38.000 045 33407.85 320.36 2331.74 30.08 2011-02-14 13:11:39.000 045 33407.87 320.35 2331.70 30.08 2011-02-14 13:11:40.000 045 33407.73 320.31 2331.80 30.08 2011-02-14 13:11:41.000 045 33407.83 320.31 2331.82 30.08 2011-02-14 13:11:42.000 045 33407.86 320.32 2331.76 30.08 2011-02-14 13:11:43.000 045 33407.84 320.37 2331.75 30.08 2011-02-14 13:11:44.000 045 33407.80 320.34 2331.76 30.08 2011-02-14 13:11:45.000 045 33407.81 320.31 2331.68 30.08 2011-02-14 13:11:46.000 045 33407.71 320.35 2331.80 30.08 2011-02-14 13:11:47.000 045 33407.88 320.38 2331.83 30.08 2011-02-14 13:11:48.000 045 33407.77 320.36 2331.85 30.08 2011-02-14 13:11:49.000 045 33407.79 320.37 2331.84 30.08 2011-02-14 13:11:50.000 045 33407.80 320.38 2331.85 30.08 2011-02-14 13:11:51.000 045 33407.74 320.33 2331.79 30.08 2011-02-14 13:11:52.000 045 33407.82 320.36 2331.83 30.08 2011-02-14 13:11:53.000 045 33407.77 320.33 2331.80 30.08 2011-02-14 13:11:54.000 045 33407.73 320.34 2331.83 30.07 2011-02-14 13:11:55.000 045 33407.72 320.40 2331.92 30.08 2011-02-14 13:11:56.000 045 33407.69 320.40 2331.82 30.08 2011-02-14 13:11:57.000 045 33407.69 320.39 2331.84 30.08 2011-02-14 13:11:58.000 045 33407.84 320.35 2331.80 30.08 2011-02-14 13:11:59.000 045 33407.61 320.39 2331.81 30.08 2011-02-14 13:12:00.000 045 33407.62 320.39 2331.90 30.08 2011-02-14 13:12:01.000 045 33407.74 320.36 2331.76 30.08 2011-02-14 13:12:02.000 045 33407.64 320.45 2332.01 30.08 2011-02-14 13:12:03.000 045 33407.71 320.40 2331.87 30.08 2011-02-14 13:12:04.000 045 33407.55 320.41 2331.89 30.07 2011-02-14 13:12:05.000 045 33407.72 320.43 2331.87 30.08 2011-02-14 13:12:06.000 045 33407.70 320.42 2331.90 30.08 2011-02-14 13:12:07.000 045 33407.64 320.39 2331.85 30.08 2011-02-14 13:12:08.000 045 33407.66 320.41 2331.81 30.07 2011-02-14 13:12:09.000 045 33407.61 320.45 2331.92 30.07 2011-02-14 13:12:10.000 045 33407.66 320.45 2331.87 30.08 2011-02-14 13:12:11.000 045 33407.61 320.43 2331.87 30.07 2011-02-14 13:12:12.000 045 33407.57 320.45 2331.81 30.07 2011-02-14 13:12:13.000 045 33407.63 320.42 2331.81 30.08 2011-02-14 13:12:14.000 045 33407.63 320.44 2331.86 30.08 2011-02-14 13:12:15.000 045 33407.61 320.48 2331.83 30.07 2011-02-14 13:12:16.000 045 33407.65 320.50 2331.93 30.07 2011-02-14 13:12:17.000 045 33407.59 320.44 2331.96 30.08 2011-02-14 13:12:18.000 045 33407.56 320.43 2331.92 30.08 2011-02-14 13:12:19.000 045 33407.51 320.49 2331.88 30.08 2011-02-14 13:12:20.000 045 33407.55 320.44 2331.84 30.07 2011-02-14 13:12:21.000 045 33407.44 320.46 2331.89 30.08 2011-02-14 13:12:22.000 045 33407.55 320.53 2331.90 30.07 2011-02-14 13:12:23.000 045 33407.54 320.44 2331.90 30.07 2011-02-14 13:12:24.000 045 33407.47 320.45 2331.94 30.07 2011-02-14 13:12:25.000 045 33407.49 320.48 2331.92 30.07 2011-02-14 13:12:26.000 045 33407.55 320.47 2331.88 30.08 2011-02-14 13:12:27.000 045 33407.59 320.45 2331.95 30.07 2011-02-14 13:12:28.000 045 33407.52 320.47 2331.97 30.08 2011-02-14 13:12:29.000 045 33407.59 320.51 2331.94 30.08 2011-02-14 13:12:30.000 045 33407.48 320.48 2331.95 30.08 2011-02-14 13:12:31.000 045 33407.45 320.51 2331.91 30.08 2011-02-14 13:12:32.000 045 33407.52 320.51 2331.94 30.07 2011-02-14 13:12:33.000 045 33407.42 320.49 2331.91 30.08 2011-02-14 13:12:34.000 045 33407.44 320.49 2331.96 30.08 2011-02-14 13:12:35.000 045 33407.52 320.49 2331.99 30.08 2011-02-14 13:12:36.000 045 33407.39 320.50 2331.94 30.08 2011-02-14 13:12:37.000 045 33407.37 320.53 2331.98 30.07 2011-02-14 13:12:38.000 045 33407.40 320.51 2332.01 30.07 2011-02-14 13:12:39.000 045 33407.43 320.52 2331.99 30.07 2011-02-14 13:12:40.000 045 33407.27 320.50 2331.92 30.07 2011-02-14 13:12:41.000 045 33407.40 320.51 2331.94 30.07 2011-02-14 13:12:42.000 045 33407.30 320.53 2332.01 30.07 2011-02-14 13:12:43.000 045 33407.32 320.54 2331.96 30.07 2011-02-14 13:12:44.000 045 33407.33 320.53 2332.02 30.07 2011-02-14 13:12:45.000 045 33407.30 320.54 2332.03 30.07 2011-02-14 13:12:46.000 045 33407.30 320.56 2331.99 30.07 2011-02-14 13:12:47.000 045 33407.27 320.51 2332.08 30.07 2011-02-14 13:12:48.000 045 33407.30 320.55 2332.03 30.07 2011-02-14 13:12:49.000 045 33407.33 320.52 2332.01 30.07 2011-02-14 13:12:50.000 045 33407.18 320.50 2332.01 30.07 2011-02-14 13:12:51.000 045 33407.29 320.54 2332.03 30.07 2011-02-14 13:12:52.000 045 33407.18 320.59 2331.95 30.07 2011-02-14 13:12:53.000 045 33407.22 320.53 2332.08 30.07 2011-02-14 13:12:54.000 045 33407.21 320.53 2332.09 30.07 2011-02-14 13:12:55.000 045 33407.21 320.55 2332.10 30.07 2011-02-14 13:12:56.000 045 33407.21 320.53 2332.08 30.07 2011-02-14 13:12:57.000 045 33407.20 320.55 2332.08 30.07 2011-02-14 13:12:58.000 045 33407.21 320.56 2332.04 30.07 2011-02-14 13:12:59.000 045 33407.18 320.59 2332.01 30.07 2011-02-14 13:13:00.000 045 33407.18 320.56 2331.98 30.07 2011-02-14 13:13:01.000 045 33407.21 320.58 2332.02 30.07 2011-02-14 13:13:02.000 045 33407.18 320.58 2332.07 30.07 2011-02-14 13:13:03.000 045 33407.10 320.58 2332.09 30.07 2011-02-14 13:13:04.000 045 33407.08 320.58 2332.05 30.07 2011-02-14 13:13:05.000 045 33407.12 320.61 2332.08 30.07 2011-02-14 13:13:06.000 045 33407.02 320.54 2332.08 30.07 2011-02-14 13:13:07.000 045 33406.99 320.56 2332.12 30.07 2011-02-14 13:13:08.000 045 33407.09 320.59 2332.14 30.07 2011-02-14 13:13:09.000 045 33407.04 320.56 2332.12 30.07 2011-02-14 13:13:10.000 045 33407.04 320.54 2332.18 30.07 2011-02-14 13:13:11.000 045 33407.00 320.54 2332.09 30.07 2011-02-14 13:13:12.000 045 33407.06 320.61 2332.18 30.07 2011-02-14 13:13:13.000 045 33407.00 320.58 2332.20 30.07 2011-02-14 13:13:14.000 045 33407.05 320.58 2332.13 30.07 2011-02-14 13:13:15.000 045 33406.96 320.58 2332.17 30.07 2011-02-14 13:13:16.000 045 33406.96 320.61 2332.21 30.07 2011-02-14 13:13:17.000 045 33406.93 320.57 2332.20 30.07 2011-02-14 13:13:18.000 045 33406.87 320.58 2332.21 30.07 2011-02-14 13:13:19.000 045 33406.93 320.58 2332.20 30.07 2011-02-14 13:13:20.000 045 33406.87 320.57 2332.19 30.07 2011-02-14 13:13:21.000 045 33406.93 320.58 2332.20 30.07 2011-02-14 13:13:22.000 045 33406.80 320.59 2332.27 30.07 2011-02-14 13:13:23.000 045 33407.00 320.58 2332.20 30.07 2011-02-14 13:13:24.000 045 33406.86 320.63 2332.13 30.07 2011-02-14 13:13:25.000 045 33406.82 320.58 2332.19 30.07 2011-02-14 13:13:26.000 045 33406.88 320.55 2332.24 30.07 2011-02-14 13:13:27.000 045 33406.84 320.59 2332.21 30.07 2011-02-14 13:13:28.000 045 33406.86 320.59 2332.30 30.07 2011-02-14 13:13:29.000 045 33406.83 320.58 2332.20 30.07 2011-02-14 13:13:30.000 045 33406.87 320.62 2332.23 30.07 2011-02-14 13:13:31.000 045 33406.83 320.63 2332.30 30.07 2011-02-14 13:13:32.000 045 33406.75 320.64 2332.24 30.07 2011-02-14 13:13:33.000 045 33406.78 320.64 2332.32 30.07 2011-02-14 13:13:34.000 045 33406.76 320.62 2332.27 30.07 2011-02-14 13:13:35.000 045 33406.68 320.58 2332.22 30.07 2011-02-14 13:13:36.000 045 33406.87 320.65 2332.24 30.07 2011-02-14 13:13:37.000 045 33406.75 320.61 2332.24 30.07 2011-02-14 13:13:38.000 045 33406.73 320.65 2332.34 30.07 2011-02-14 13:13:39.000 045 33406.78 320.61 2332.26 30.07 2011-02-14 13:13:40.000 045 33406.71 320.61 2332.29 30.07 2011-02-14 13:13:41.000 045 33406.75 320.67 2332.32 30.07 2011-02-14 13:13:42.000 045 33406.57 320.64 2332.28 30.07 2011-02-14 13:13:43.000 045 33406.74 320.62 2332.31 30.07 2011-02-14 13:13:44.000 045 33406.68 320.64 2332.36 30.07 2011-02-14 13:13:45.000 045 33406.66 320.61 2332.36 30.07 2011-02-14 13:13:46.000 045 33406.73 320.67 2332.27 30.07 2011-02-14 13:13:47.000 045 33406.63 320.65 2332.20 30.07 2011-02-14 13:13:48.000 045 33406.58 320.66 2332.26 30.07 2011-02-14 13:13:49.000 045 33406.60 320.63 2332.28 30.07 2011-02-14 13:13:50.000 045 33406.61 320.61 2332.30 30.07 2011-02-14 13:13:51.000 045 33406.67 320.61 2332.37 30.07 2011-02-14 13:13:52.000 045 33406.69 320.64 2332.34 30.07 2011-02-14 13:13:53.000 045 33406.61 320.62 2332.39 30.07 2011-02-14 13:13:54.000 045 33406.72 320.64 2332.37 30.07 2011-02-14 13:13:55.000 045 33406.61 320.60 2332.37 30.07 2011-02-14 13:13:56.000 045 33406.66 320.63 2332.28 30.07 2011-02-14 13:13:57.000 045 33406.62 320.67 2332.36 30.07 2011-02-14 13:13:58.000 045 33406.61 320.62 2332.32 30.07 2011-02-14 13:13:59.000 045 33406.54 320.61 2332.31 30.07 2011-02-14 13:14:00.000 045 33406.72 320.65 2332.32 30.07 2011-02-14 13:14:01.000 045 33406.60 320.62 2332.30 30.07 2011-02-14 13:14:02.000 045 33406.69 320.63 2332.39 30.07 2011-02-14 13:14:03.000 045 33406.65 320.66 2332.35 30.07 2011-02-14 13:14:04.000 045 33406.67 320.63 2332.42 30.07 2011-02-14 13:14:05.000 045 33406.66 320.60 2332.42 30.07 2011-02-14 13:14:06.000 045 33406.60 320.61 2332.45 30.07 2011-02-14 13:14:07.000 045 33406.59 320.62 2332.45 30.07 2011-02-14 13:14:08.000 045 33406.66 320.63 2332.36 30.07 2011-02-14 13:14:09.000 045 33406.60 320.62 2332.39 30.07 2011-02-14 13:14:10.000 045 33406.52 320.64 2332.40 30.07 2011-02-14 13:14:11.000 045 33406.60 320.61 2332.36 30.07 2011-02-14 13:14:12.000 045 33406.48 320.63 2332.28 30.07 2011-02-14 13:14:13.000 045 33406.53 320.62 2332.32 30.07 2011-02-14 13:14:14.000 045 33406.50 320.59 2332.37 30.07 2011-02-14 13:14:15.000 045 33406.58 320.58 2332.43 30.07 2011-02-14 13:14:16.000 045 33406.57 320.62 2332.34 30.07 2011-02-14 13:14:17.000 045 33406.43 320.56 2332.42 30.07 2011-02-14 13:14:18.000 045 33406.43 320.58 2332.43 30.07 2011-02-14 13:14:19.000 045 33406.40 320.58 2332.37 30.07 2011-02-14 13:14:20.000 045 33406.42 320.60 2332.40 30.07 2011-02-14 13:14:21.000 045 33406.44 320.60 2332.43 30.07 2011-02-14 13:14:22.000 045 33406.49 320.62 2332.40 30.07 2011-02-14 13:14:23.000 045 33406.44 320.62 2332.37 30.07 2011-02-14 13:14:24.000 045 33406.36 320.62 2332.40 30.07 2011-02-14 13:14:25.000 045 33406.47 320.63 2332.43 30.07 2011-02-14 13:14:26.000 045 33406.44 320.66 2332.51 30.07 2011-02-14 13:14:27.000 045 33406.38 320.59 2332.42 30.07 2011-02-14 13:14:28.000 045 33406.37 320.60 2332.52 30.07 2011-02-14 13:14:29.000 045 33406.45 320.58 2332.46 30.07 2011-02-14 13:14:30.000 045 33406.36 320.62 2332.42 30.07 2011-02-14 13:14:31.000 045 33406.35 320.59 2332.29 30.07 2011-02-14 13:14:32.000 045 33406.38 320.58 2332.46 30.07 2011-02-14 13:14:33.000 045 33406.34 320.65 2332.37 30.07 2011-02-14 13:14:34.000 045 33406.31 320.59 2332.31 30.07 2011-02-14 13:14:35.000 045 33406.34 320.64 2332.39 30.07 2011-02-14 13:14:36.000 045 33406.26 320.59 2332.37 30.07 2011-02-14 13:14:37.000 045 33406.26 320.62 2332.39 30.07 2011-02-14 13:14:38.000 045 33406.41 320.58 2332.51 30.07 2011-02-14 13:14:39.000 045 33406.32 320.61 2332.41 30.07 2011-02-14 13:14:40.000 045 33406.35 320.60 2332.46 30.07 2011-02-14 13:14:41.000 045 33406.35 320.63 2332.43 30.07 2011-02-14 13:14:42.000 045 33406.31 320.59 2332.44 30.07 2011-02-14 13:14:43.000 045 33406.35 320.60 2332.46 30.07 2011-02-14 13:14:44.000 045 33406.29 320.59 2332.49 30.07 2011-02-14 13:14:45.000 045 33406.34 320.61 2332.45 30.07 2011-02-14 13:14:46.000 045 33406.36 320.60 2332.48 30.07 2011-02-14 13:14:47.000 045 33406.28 320.54 2332.52 30.07 2011-02-14 13:14:48.000 045 33406.37 320.63 2332.43 30.07 2011-02-14 13:14:49.000 045 33406.28 320.62 2332.45 30.07 2011-02-14 13:14:50.000 045 33406.28 320.57 2332.44 30.07 2011-02-14 13:14:51.000 045 33406.24 320.62 2332.43 30.07 2011-02-14 13:14:52.000 045 33406.24 320.59 2332.45 30.07 2011-02-14 13:14:53.000 045 33406.26 320.58 2332.52 30.07 2011-02-14 13:14:54.000 045 33406.29 320.56 2332.43 30.07 2011-02-14 13:14:55.000 045 33406.25 320.52 2332.43 30.07 2011-02-14 13:14:56.000 045 33406.26 320.58 2332.39 30.07 2011-02-14 13:14:57.000 045 33406.21 320.58 2332.46 30.07 2011-02-14 13:14:58.000 045 33406.26 320.57 2332.42 30.07 2011-02-14 13:14:59.000 045 33406.25 320.63 2332.44 30.07 2011-02-14 13:15:00.000 045 33406.16 320.58 2332.47 30.07 2011-02-14 13:15:01.000 045 33406.16 320.59 2332.49 30.07 2011-02-14 13:15:02.000 045 33406.21 320.61 2332.59 30.07 2011-02-14 13:15:03.000 045 33406.19 320.61 2332.51 30.07 2011-02-14 13:15:04.000 045 33406.27 320.59 2332.52 30.07 2011-02-14 13:15:05.000 045 33406.13 320.56 2332.52 30.07 2011-02-14 13:15:06.000 045 33406.20 320.59 2332.44 30.07 2011-02-14 13:15:07.000 045 33406.23 320.58 2332.49 30.07 2011-02-14 13:15:08.000 045 33406.12 320.61 2332.41 30.07 2011-02-14 13:15:09.000 045 33406.16 320.57 2332.45 30.07 2011-02-14 13:15:10.000 045 33406.22 320.59 2332.49 30.07 2011-02-14 13:15:11.000 045 33406.17 320.56 2332.44 30.07 2011-02-14 13:15:12.000 045 33406.14 320.56 2332.49 30.07 2011-02-14 13:15:13.000 045 33406.19 320.57 2332.53 30.07 2011-02-14 13:15:14.000 045 33406.12 320.60 2332.57 30.07 2011-02-14 13:15:15.000 045 33406.12 320.62 2332.52 30.07 2011-02-14 13:15:16.000 045 33406.19 320.59 2332.51 30.07 2011-02-14 13:15:17.000 045 33406.13 320.60 2332.49 30.07 2011-02-14 13:15:18.000 045 33406.21 320.61 2332.51 30.07 2011-02-14 13:15:19.000 045 33406.12 320.60 2332.46 30.07 2011-02-14 13:15:20.000 045 33405.99 320.63 2332.51 30.07 2011-02-14 13:15:21.000 045 33406.18 320.60 2332.49 30.07 2011-02-14 13:15:22.000 045 33406.13 320.62 2332.50 30.07 2011-02-14 13:15:23.000 045 33406.15 320.60 2332.47 30.07 2011-02-14 13:15:24.000 045 33406.00 320.57 2332.50 30.07 2011-02-14 13:15:25.000 045 33406.07 320.58 2332.46 30.07 2011-02-14 13:15:26.000 045 33406.13 320.62 2332.51 30.07 2011-02-14 13:15:27.000 045 33406.13 320.61 2332.52 30.07 2011-02-14 13:15:28.000 045 33406.06 320.63 2332.64 30.07 2011-02-14 13:15:29.000 045 33406.04 320.62 2332.46 30.07 2011-02-14 13:15:30.000 045 33406.07 320.60 2332.56 30.07 2011-02-14 13:15:31.000 045 33406.02 320.58 2332.48 30.07 2011-02-14 13:15:32.000 045 33406.10 320.62 2332.53 30.07 2011-02-14 13:15:33.000 045 33405.97 320.61 2332.57 30.07 2011-02-14 13:15:34.000 045 33405.97 320.60 2332.47 30.07 2011-02-14 13:15:35.000 045 33406.04 320.63 2332.63 30.07 2011-02-14 13:15:36.000 045 33406.00 320.61 2332.54 30.07 2011-02-14 13:15:37.000 045 33405.96 320.66 2332.49 30.07 2011-02-14 13:15:38.000 045 33406.04 320.62 2332.58 30.07 2011-02-14 13:15:39.000 045 33405.96 320.60 2332.53 30.07 2011-02-14 13:15:40.000 045 33405.91 320.64 2332.53 30.07 2011-02-14 13:15:41.000 045 33406.09 320.64 2332.53 30.07 2011-02-14 13:15:42.000 045 33405.86 320.61 2332.52 30.07 2011-02-14 13:15:43.000 045 33405.90 320.60 2332.55 30.07 2011-02-14 13:15:44.000 045 33405.96 320.62 2332.57 30.07 2011-02-14 13:15:45.000 045 33405.96 320.66 2332.55 30.07 2011-02-14 13:15:46.000 045 33406.01 320.61 2332.51 30.07 2011-02-14 13:15:47.000 045 33405.91 320.61 2332.49 30.07 2011-02-14 13:15:48.000 045 33405.91 320.57 2332.46 30.07 2011-02-14 13:15:49.000 045 33405.85 320.57 2332.45 30.07 2011-02-14 13:15:50.000 045 33405.86 320.57 2332.51 30.07 2011-02-14 13:15:51.000 045 33405.85 320.61 2332.55 30.07 2011-02-14 13:15:52.000 045 33405.85 320.58 2332.67 30.07 2011-02-14 13:15:53.000 045 33405.83 320.58 2332.51 30.07 2011-02-14 13:15:54.000 045 33405.88 320.61 2332.50 30.07 2011-02-14 13:15:55.000 045 33405.91 320.61 2332.49 30.07 2011-02-14 13:15:56.000 045 33405.81 320.61 2332.57 30.07 2011-02-14 13:15:57.000 045 33405.76 320.57 2332.48 30.07 2011-02-14 13:15:58.000 045 33405.81 320.59 2332.64 30.07 2011-02-14 13:15:59.000 045 33405.76 320.59 2332.61 30.07 2011-02-14 13:16:00.000 045 33405.82 320.65 2332.58 30.07 2011-02-14 13:16:01.000 045 33405.73 320.63 2332.59 30.07 2011-02-14 13:16:02.000 045 33405.71 320.63 2332.67 30.07 2011-02-14 13:16:03.000 045 33405.79 320.62 2332.66 30.07 2011-02-14 13:16:04.000 045 33405.75 320.62 2332.62 30.07 2011-02-14 13:16:05.000 045 33405.68 320.60 2332.57 30.07 2011-02-14 13:16:06.000 045 33405.79 320.62 2332.55 30.07 2011-02-14 13:16:07.000 045 33405.76 320.62 2332.53 30.07 2011-02-14 13:16:08.000 045 33405.84 320.63 2332.63 30.07 2011-02-14 13:16:09.000 045 33405.84 320.63 2332.57 30.07 2011-02-14 13:16:10.000 045 33405.66 320.64 2332.63 30.07 2011-02-14 13:16:11.000 045 33405.74 320.64 2332.68 30.07 2011-02-14 13:16:12.000 045 33405.73 320.63 2332.68 30.07 2011-02-14 13:16:13.000 045 33405.77 320.62 2332.69 30.07 2011-02-14 13:16:14.000 045 33405.62 320.65 2332.62 30.07 2011-02-14 13:16:15.000 045 33405.69 320.64 2332.53 30.07 2011-02-14 13:16:16.000 045 33405.65 320.65 2332.58 30.07 2011-02-14 13:16:17.000 045 33405.58 320.64 2332.58 30.07 2011-02-14 13:16:18.000 045 33405.67 320.66 2332.61 30.07 2011-02-14 13:16:19.000 045 33405.61 320.65 2332.62 30.07 2011-02-14 13:16:20.000 045 33405.62 320.65 2332.67 30.07 2011-02-14 13:16:21.000 045 33405.59 320.66 2332.66 30.07 2011-02-14 13:16:22.000 045 33405.62 320.65 2332.64 30.07 2011-02-14 13:16:23.000 045 33405.61 320.67 2332.68 30.07 2011-02-14 13:16:24.000 045 33405.65 320.70 2332.71 30.07 2011-02-14 13:16:25.000 045 33405.58 320.69 2332.64 30.07 2011-02-14 13:16:26.000 045 33405.65 320.65 2332.61 30.07 2011-02-14 13:16:27.000 045 33405.51 320.72 2332.66 30.07 2011-02-14 13:16:28.000 045 33405.54 320.68 2332.63 30.07 2011-02-14 13:16:29.000 045 33405.57 320.71 2332.59 30.07 2011-02-14 13:16:30.000 045 33405.53 320.70 2332.70 30.07 2011-02-14 13:16:31.000 045 33405.48 320.73 2332.64 30.07 2011-02-14 13:16:32.000 045 33405.45 320.73 2332.68 30.07 2011-02-14 13:16:33.000 045 33405.48 320.71 2332.69 30.07 2011-02-14 13:16:34.000 045 33405.45 320.75 2332.66 30.07 2011-02-14 13:16:35.000 045 33405.43 320.77 2332.74 30.07 2011-02-14 13:16:36.000 045 33405.45 320.77 2332.68 30.07 2011-02-14 13:16:37.000 045 33405.36 320.78 2332.70 30.07 2011-02-14 13:16:38.000 045 33405.36 320.77 2332.70 30.07 2011-02-14 13:16:39.000 045 33405.33 320.81 2332.74 30.07 2011-02-14 13:16:40.000 045 33405.39 320.80 2332.80 30.07 2011-02-14 13:16:41.000 045 33405.31 320.81 2332.69 30.07 2011-02-14 13:16:42.000 045 33405.19 320.79 2332.77 30.07 2011-02-14 13:16:43.000 045 33405.21 320.79 2332.74 30.07 2011-02-14 13:16:44.000 045 33405.22 320.79 2332.73 30.07 2011-02-14 13:16:45.000 045 33405.27 320.82 2332.84 30.07 2011-02-14 13:16:46.000 045 33405.18 320.85 2332.74 30.07 2011-02-14 13:16:47.000 045 33405.14 320.88 2332.79 30.07 2011-02-14 13:16:48.000 045 33405.08 320.83 2332.83 30.07 2011-02-14 13:16:49.000 045 33405.13 320.86 2332.78 30.07 2011-02-14 13:16:50.000 045 33405.17 320.86 2332.77 30.07 2011-02-14 13:16:51.000 045 33405.11 320.91 2332.91 30.07 2011-02-14 13:16:52.000 045 33405.12 320.90 2332.84 30.07 2011-02-14 13:16:53.000 045 33405.10 320.89 2332.88 30.07 2011-02-14 13:16:54.000 045 33405.01 320.90 2332.73 30.07 2011-02-14 13:16:55.000 045 33405.06 320.88 2332.85 30.07 2011-02-14 13:16:56.000 045 33404.99 320.93 2332.80 30.07 2011-02-14 13:16:57.000 045 33404.92 320.91 2332.95 30.07 2011-02-14 13:16:58.000 045 33405.06 320.93 2332.88 30.07 2011-02-14 13:16:59.000 045 33405.02 320.92 2332.90 30.07 2011-02-14 13:17:00.000 045 33405.06 320.88 2332.92 30.07 2011-02-14 13:17:01.000 045 33404.96 320.93 2332.97 30.07 2011-02-14 13:17:02.000 045 33404.98 320.90 2332.93 30.07 2011-02-14 13:17:03.000 045 33404.98 320.93 2333.02 30.07 2011-02-14 13:17:04.000 045 33404.87 320.93 2332.99 30.07 2011-02-14 13:17:05.000 045 33404.92 320.99 2332.99 30.07 2011-02-14 13:17:06.000 045 33404.98 320.92 2333.07 30.07 2011-02-14 13:17:07.000 045 33404.82 320.92 2333.08 30.07 2011-02-14 13:17:08.000 045 33404.98 320.95 2333.01 30.07 2011-02-14 13:17:09.000 045 33404.89 320.94 2333.02 30.07 2011-02-14 13:17:10.000 045 33404.79 320.92 2332.98 30.07 2011-02-14 13:17:11.000 045 33404.85 320.93 2333.11 30.07 2011-02-14 13:17:12.000 045 33404.78 320.94 2333.03 30.07 2011-02-14 13:17:13.000 045 33404.79 320.94 2333.05 30.07 2011-02-14 13:17:14.000 045 33404.86 320.98 2333.07 30.07 2011-02-14 13:17:15.000 045 33404.75 320.95 2333.04 30.07 2011-02-14 13:17:16.000 045 33404.75 320.92 2333.05 30.07 2011-02-14 13:17:17.000 045 33404.85 320.92 2333.08 30.07 2011-02-14 13:17:18.000 045 33404.86 320.93 2333.03 30.07 2011-02-14 13:17:19.000 045 33404.81 320.89 2333.09 30.07 2011-02-14 13:17:20.000 045 33404.81 320.97 2333.16 30.07 2011-02-14 13:17:21.000 045 33404.78 320.93 2333.05 30.07 2011-02-14 13:17:22.000 045 33404.80 320.93 2333.04 30.07 2011-02-14 13:17:23.000 045 33404.78 320.88 2333.05 30.07 2011-02-14 13:17:24.000 045 33404.67 320.96 2333.17 30.07 2011-02-14 13:17:25.000 045 33404.72 320.97 2333.15 30.07 2011-02-14 13:17:26.000 045 33404.64 320.91 2333.14 30.07 2011-02-14 13:17:27.000 045 33404.76 320.95 2333.16 30.07 2011-02-14 13:17:28.000 045 33404.79 320.95 2333.14 30.07 2011-02-14 13:17:29.000 045 33404.70 320.90 2333.12 30.07 2011-02-14 13:17:30.000 045 33404.75 320.96 2333.11 30.07 2011-02-14 13:17:31.000 045 33404.66 320.94 2333.15 30.07 2011-02-14 13:17:32.000 045 33404.65 320.98 2333.12 30.07 2011-02-14 13:17:33.000 045 33404.58 320.99 2333.13 30.07 2011-02-14 13:17:34.000 045 33404.68 320.91 2333.18 30.07 2011-02-14 13:17:35.000 045 33404.68 320.97 2333.14 30.07 2011-02-14 13:17:36.000 045 33404.69 320.91 2333.20 30.07 2011-02-14 13:17:37.000 045 33404.67 320.92 2333.16 30.07 2011-02-14 13:17:38.000 045 33404.64 320.91 2333.11 30.07 2011-02-14 13:17:39.000 045 33404.61 320.90 2333.17 30.07 2011-02-14 13:17:40.000 045 33404.60 320.95 2333.18 30.07 2011-02-14 13:17:41.000 045 33404.59 320.94 2333.14 30.07 2011-02-14 13:17:42.000 045 33404.67 320.93 2333.17 30.07 2011-02-14 13:17:43.000 045 33404.58 320.90 2333.21 30.07 2011-02-14 13:17:44.000 045 33404.55 320.96 2333.25 30.07 2011-02-14 13:17:45.000 045 33404.61 320.93 2333.28 30.07 2011-02-14 13:17:46.000 045 33404.64 320.92 2333.26 30.07 2011-02-14 13:17:47.000 045 33404.47 320.92 2333.23 30.07 2011-02-14 13:17:48.000 045 33404.58 320.92 2333.14 30.07 2011-02-14 13:17:49.000 045 33404.47 320.94 2333.19 30.07 2011-02-14 13:17:50.000 045 33404.54 320.94 2333.33 30.07 2011-02-14 13:17:51.000 045 33404.50 320.92 2333.29 30.07 2011-02-14 13:17:52.000 045 33404.43 320.89 2333.20 30.07 2011-02-14 13:17:53.000 045 33404.66 320.94 2333.26 30.07 2011-02-14 13:17:54.000 045 33404.49 320.90 2333.23 30.07 2011-02-14 13:17:55.000 045 33404.55 320.89 2333.23 30.07 2011-02-14 13:17:56.000 045 33404.51 320.92 2333.29 30.07 2011-02-14 13:17:57.000 045 33404.43 320.89 2333.30 30.07 2011-02-14 13:17:58.000 045 33404.46 320.84 2333.26 30.07 2011-02-14 13:17:59.000 045 33404.48 320.83 2333.26 30.07 2011-02-14 13:18:00.000 045 33404.40 320.85 2333.26 30.07 2011-02-14 13:18:01.000 045 33404.42 320.83 2333.27 30.07 2011-02-14 13:18:02.000 045 33404.48 320.86 2333.29 30.07 2011-02-14 13:18:03.000 045 33404.46 320.87 2333.29 30.07 2011-02-14 13:18:04.000 045 33404.52 320.89 2333.19 30.07 2011-02-14 13:18:05.000 045 33404.46 320.86 2333.29 30.07 2011-02-14 13:18:06.000 045 33404.45 320.85 2333.29 30.07 2011-02-14 13:18:07.000 045 33404.44 320.85 2333.27 30.07 2011-02-14 13:18:08.000 045 33404.45 320.88 2333.33 30.07 2011-02-14 13:18:09.000 045 33404.46 320.85 2333.32 30.07 2011-02-14 13:18:10.000 045 33404.48 320.89 2333.33 30.07 2011-02-14 13:18:11.000 045 33404.39 320.87 2333.26 30.07 2011-02-14 13:18:12.000 045 33404.32 320.89 2333.24 30.07 2011-02-14 13:18:13.000 045 33404.33 320.87 2333.36 30.07 2011-02-14 13:18:14.000 045 33404.36 320.86 2333.24 30.07 2011-02-14 13:18:15.000 045 33404.40 320.89 2333.35 30.07 2011-02-14 13:18:16.000 045 33404.26 320.91 2333.23 30.07 2011-02-14 13:18:17.000 045 33404.31 320.89 2333.22 30.07 2011-02-14 13:18:18.000 045 33404.30 320.85 2333.33 30.07 2011-02-14 13:18:19.000 045 33404.36 320.82 2333.28 30.07 2011-02-14 13:18:20.000 045 33404.32 320.87 2333.32 30.07 2011-02-14 13:18:21.000 045 33404.28 320.83 2333.26 30.07 2011-02-14 13:18:22.000 045 33404.33 320.86 2333.35 30.07 2011-02-14 13:18:23.000 045 33404.31 320.84 2333.32 30.07 2011-02-14 13:18:24.000 045 33404.14 320.90 2333.38 30.07 2011-02-14 13:18:25.000 045 33404.24 320.88 2333.38 30.07 2011-02-14 13:18:26.000 045 33404.19 320.85 2333.35 30.07 2011-02-14 13:18:27.000 045 33404.21 320.87 2333.36 30.07 2011-02-14 13:18:28.000 045 33404.16 320.88 2333.29 30.07 2011-02-14 13:18:29.000 045 33404.18 320.89 2333.36 30.07 2011-02-14 13:18:30.000 045 33404.19 320.85 2333.35 30.07 2011-02-14 13:18:31.000 045 33404.14 320.85 2333.36 30.07 2011-02-14 13:18:32.000 045 33404.20 320.87 2333.32 30.07 2011-02-14 13:18:33.000 045 33404.20 320.87 2333.38 30.07 2011-02-14 13:18:34.000 045 33404.09 320.86 2333.34 30.07 2011-02-14 13:18:35.000 045 33404.21 320.87 2333.32 30.07 2011-02-14 13:18:36.000 045 33404.15 320.85 2333.30 30.07 2011-02-14 13:18:37.000 045 33404.09 320.86 2333.35 30.07 2011-02-14 13:18:38.000 045 33404.18 320.86 2333.37 30.07 2011-02-14 13:18:39.000 045 33404.12 320.84 2333.35 30.07 2011-02-14 13:18:40.000 045 33404.22 320.86 2333.38 30.07 2011-02-14 13:18:41.000 045 33404.03 320.86 2333.35 30.07 2011-02-14 13:18:42.000 045 33404.11 320.86 2333.39 30.07 2011-02-14 13:18:43.000 045 33404.10 320.82 2333.37 30.07 2011-02-14 13:18:44.000 045 33404.19 320.88 2333.38 30.07 2011-02-14 13:18:45.000 045 33404.11 320.82 2333.43 30.07 2011-02-14 13:18:46.000 045 33404.01 320.87 2333.48 30.07 2011-02-14 13:18:47.000 045 33404.02 320.85 2333.39 30.07 2011-02-14 13:18:48.000 045 33404.05 320.85 2333.30 30.07 2011-02-14 13:18:49.000 045 33404.02 320.83 2333.35 30.07 2011-02-14 13:18:50.000 045 33404.14 320.86 2333.38 30.07 2011-02-14 13:18:51.000 045 33403.99 320.89 2333.42 30.07 2011-02-14 13:18:52.000 045 33404.09 320.85 2333.35 30.07 2011-02-14 13:18:53.000 045 33403.96 320.84 2333.37 30.07 2011-02-14 13:18:54.000 045 33403.98 320.80 2333.40 30.07 2011-02-14 13:18:55.000 045 33404.05 320.81 2333.40 30.07 2011-02-14 13:18:56.000 045 33404.01 320.89 2333.29 30.07 2011-02-14 13:18:57.000 045 33404.02 320.89 2333.41 30.07 2011-02-14 13:18:58.000 045 33404.10 320.83 2333.39 30.07 2011-02-14 13:18:59.000 045 33403.89 320.84 2333.48 30.07 2011-02-14 13:19:00.000 045 33404.03 320.88 2333.38 30.07 2011-02-14 13:19:01.000 045 33403.90 320.87 2333.38 30.07 2011-02-14 13:19:02.000 045 33403.96 320.86 2333.46 30.07 2011-02-14 13:19:03.000 045 33403.95 320.86 2333.44 30.07 2011-02-14 13:19:04.000 045 33404.01 320.88 2333.48 30.07 2011-02-14 13:19:05.000 045 33403.93 320.87 2333.41 30.07 2011-02-14 13:19:06.000 045 33403.82 320.83 2333.46 30.07 2011-02-14 13:19:07.000 045 33403.93 320.82 2333.48 30.07 2011-02-14 13:19:08.000 045 33403.86 320.89 2333.47 30.07 2011-02-14 13:19:09.000 045 33403.88 320.87 2333.51 30.07 2011-02-14 13:19:10.000 045 33403.79 320.83 2333.43 30.07 2011-02-14 13:19:11.000 045 33403.82 320.85 2333.46 30.07 2011-02-14 13:19:12.000 045 33403.80 320.83 2333.54 30.07 2011-02-14 13:19:13.000 045 33403.78 320.83 2333.58 30.07 2011-02-14 13:19:14.000 045 33403.82 320.87 2333.53 30.07 2011-02-14 13:19:15.000 045 33403.85 320.85 2333.57 30.07 2011-02-14 13:19:16.000 045 33403.79 320.84 2333.46 30.07 2011-02-14 13:19:17.000 045 33403.73 320.85 2333.47 30.07 2011-02-14 13:19:18.000 045 33403.77 320.87 2333.48 30.07 2011-02-14 13:19:19.000 045 33403.74 320.87 2333.51 30.07 2011-02-14 13:19:20.000 045 33403.74 320.87 2333.50 30.07 2011-02-14 13:19:21.000 045 33403.76 320.86 2333.55 30.07 2011-02-14 13:19:22.000 045 33403.76 320.88 2333.51 30.07 2011-02-14 13:19:23.000 045 33403.77 320.85 2333.51 30.07 2011-02-14 13:19:24.000 045 33403.62 320.88 2333.52 30.07 2011-02-14 13:19:25.000 045 33403.74 320.88 2333.55 30.07 2011-02-14 13:19:26.000 045 33403.70 320.83 2333.51 30.07 2011-02-14 13:19:27.000 045 33403.74 320.82 2333.48 30.07 2011-02-14 13:19:28.000 045 33403.55 320.87 2333.50 30.07 2011-02-14 13:19:29.000 045 33403.73 320.85 2333.54 30.07 2011-02-14 13:19:30.000 045 33403.67 320.87 2333.49 30.07 2011-02-14 13:19:31.000 045 33403.65 320.89 2333.47 30.07 2011-02-14 13:19:32.000 045 33403.72 320.85 2333.60 30.07 2011-02-14 13:19:33.000 045 33403.67 320.92 2333.59 30.07 2011-02-14 13:19:34.000 045 33403.62 320.87 2333.56 30.07 2011-02-14 13:19:35.000 045 33403.73 320.86 2333.52 30.07 2011-02-14 13:19:36.000 045 33403.58 320.88 2333.58 30.07 2011-02-14 13:19:37.000 045 33403.60 320.87 2333.58 30.07 2011-02-14 13:19:38.000 045 33403.58 320.87 2333.51 30.07 2011-02-14 13:19:39.000 045 33403.60 320.93 2333.59 30.07 2011-02-14 13:19:40.000 045 33403.58 320.85 2333.59 30.07 2011-02-14 13:19:41.000 045 33403.54 320.87 2333.57 30.07 2011-02-14 13:19:42.000 045 33403.56 320.89 2333.50 30.07 2011-02-14 13:19:43.000 045 33403.58 320.89 2333.53 30.07 2011-02-14 13:19:44.000 045 33403.54 320.89 2333.57 30.07 2011-02-14 13:19:45.000 045 33403.57 320.84 2333.53 30.07 2011-02-14 13:19:46.000 045 33403.61 320.87 2333.58 30.07 2011-02-14 13:19:47.000 045 33403.48 320.85 2333.53 30.07 2011-02-14 13:19:48.000 045 33403.55 320.88 2333.57 30.07 2011-02-14 13:19:49.000 045 33403.49 320.87 2333.49 30.07 2011-02-14 13:19:50.000 045 33403.54 320.87 2333.56 30.07 2011-02-14 13:19:51.000 045 33403.49 320.88 2333.58 30.07 2011-02-14 13:19:52.000 045 33403.52 320.87 2333.47 30.07 2011-02-14 13:19:53.000 045 33403.53 320.88 2333.55 30.07 2011-02-14 13:19:54.000 045 33403.50 320.85 2333.59 30.07 2011-02-14 13:19:55.000 045 33403.52 320.89 2333.57 30.07 2011-02-14 13:19:56.000 045 33403.55 320.88 2333.64 30.07 2011-02-14 13:19:57.000 045 33403.50 320.89 2333.67 30.07 2011-02-14 13:19:58.000 045 33403.55 320.88 2333.53 30.07 2011-02-14 13:19:59.000 045 33403.49 320.90 2333.64 30.07 2011-02-14 13:20:00.000 045 33403.46 320.87 2333.59 30.07 2011-02-14 13:20:01.000 045 33403.46 320.87 2333.58 30.07 2011-02-14 13:20:02.000 045 33403.51 320.89 2333.68 30.07 2011-02-14 13:20:03.000 045 33403.39 320.95 2333.59 30.07 2011-02-14 13:20:04.000 045 33403.36 320.88 2333.57 30.07 2011-02-14 13:20:05.000 045 33403.47 320.87 2333.61 30.07 2011-02-14 13:20:06.000 045 33403.43 320.87 2333.64 30.07 2011-02-14 13:20:07.000 045 33403.40 320.84 2333.59 30.07 2011-02-14 13:20:08.000 045 33403.42 320.90 2333.58 30.07 2011-02-14 13:20:09.000 045 33403.44 320.86 2333.60 30.07 2011-02-14 13:20:10.000 045 33403.39 320.90 2333.57 30.07 2011-02-14 13:20:11.000 045 33403.33 320.88 2333.65 30.07 2011-02-14 13:20:12.000 045 33403.36 320.90 2333.60 30.07 2011-02-14 13:20:13.000 045 33403.30 320.92 2333.55 30.07 2011-02-14 13:20:14.000 045 33403.30 320.94 2333.64 30.07 2011-02-14 13:20:15.000 045 33403.39 320.91 2333.66 30.07 2011-02-14 13:20:16.000 045 33403.30 320.92 2333.76 30.07 2011-02-14 13:20:17.000 045 33403.26 320.89 2333.68 30.07 2011-02-14 13:20:18.000 045 33403.39 320.89 2333.69 30.07 2011-02-14 13:20:19.000 045 33403.27 320.89 2333.66 30.07 2011-02-14 13:20:20.000 045 33403.28 320.89 2333.64 30.07 2011-02-14 13:20:21.000 045 33403.21 320.85 2333.66 30.07 2011-02-14 13:20:22.000 045 33403.22 320.91 2333.69 30.07 2011-02-14 13:20:23.000 045 33403.23 320.93 2333.65 30.07 2011-02-14 13:20:24.000 045 33403.29 320.90 2333.64 30.07 2011-02-14 13:20:25.000 045 33403.21 320.88 2333.67 30.07 2011-02-14 13:20:26.000 045 33403.29 320.94 2333.71 30.07 2011-02-14 13:20:27.000 045 33403.19 320.91 2333.64 30.07 2011-02-14 13:20:28.000 045 33403.22 320.93 2333.57 30.07 2011-02-14 13:20:29.000 045 33403.25 320.91 2333.73 30.07 2011-02-14 13:20:30.000 045 33403.17 320.97 2333.72 30.07 2011-02-14 13:20:31.000 045 33403.22 320.91 2333.72 30.07 2011-02-14 13:20:32.000 045 33403.12 320.91 2333.78 30.07 2011-02-14 13:20:33.000 045 33403.11 320.89 2333.80 30.07 2011-02-14 13:20:34.000 045 33403.11 320.93 2333.71 30.07 2011-02-14 13:20:35.000 045 33403.14 320.95 2333.74 30.07 2011-02-14 13:20:36.000 045 33403.11 320.94 2333.70 30.07 2011-02-14 13:20:37.000 045 33403.12 320.91 2333.73 30.07 2011-02-14 13:20:38.000 045 33403.12 320.91 2333.78 30.07 2011-02-14 13:20:39.000 045 33403.15 320.93 2333.73 30.07 2011-02-14 13:20:40.000 045 33403.09 320.98 2333.76 30.07 2011-02-14 13:20:41.000 045 33403.08 320.95 2333.79 30.07 2011-02-14 13:20:42.000 045 33403.14 320.92 2333.79 30.07 2011-02-14 13:20:43.000 045 33403.09 320.91 2333.80 30.07 2011-02-14 13:20:44.000 045 33403.11 320.96 2333.82 30.07 2011-02-14 13:20:45.000 045 33403.03 320.98 2333.75 30.07 2011-02-14 13:20:46.000 045 33403.10 320.93 2333.78 30.07 2011-02-14 13:20:47.000 045 33403.05 320.97 2333.78 30.07 2011-02-14 13:20:48.000 045 33402.99 320.96 2333.79 30.07 2011-02-14 13:20:49.000 045 33403.02 320.93 2333.80 30.07 2011-02-14 13:20:50.000 045 33403.04 320.97 2333.76 30.07 2011-02-14 13:20:51.000 045 33402.99 320.95 2333.79 30.07 2011-02-14 13:20:52.000 045 33403.11 320.94 2333.67 30.07 2011-02-14 13:20:53.000 045 33403.06 320.94 2333.85 30.07 2011-02-14 13:20:54.000 045 33402.95 320.96 2333.82 30.07 2011-02-14 13:20:55.000 045 33402.97 320.97 2333.80 30.07 2011-02-14 13:20:56.000 045 33403.00 320.95 2333.76 30.07 2011-02-14 13:20:57.000 045 33402.99 320.95 2333.82 30.07 2011-02-14 13:20:58.000 045 33403.00 320.99 2333.81 30.07 2011-02-14 13:20:59.000 045 33402.98 320.97 2333.77 30.07 2011-02-14 13:21:00.000 045 33402.93 320.97 2333.72 30.07 2011-02-14 13:21:01.000 045 33402.93 320.93 2333.74 30.07 2011-02-14 13:21:02.000 045 33402.99 320.89 2333.81 30.07 2011-02-14 13:21:03.000 045 33402.90 320.98 2333.82 30.07 2011-02-14 13:21:04.000 045 33402.87 320.95 2333.77 30.07 2011-02-14 13:21:05.000 045 33402.84 320.95 2333.76 30.07 2011-02-14 13:21:06.000 045 33402.96 320.93 2333.76 30.07 2011-02-14 13:21:07.000 045 33402.86 320.95 2333.84 30.07 2011-02-14 13:21:08.000 045 33402.87 320.94 2333.88 30.07 2011-02-14 13:21:09.000 045 33402.99 320.93 2333.88 30.07 2011-02-14 13:21:10.000 045 33402.86 320.93 2333.86 30.07 2011-02-14 13:21:11.000 045 33402.85 320.95 2333.82 30.07 2011-02-14 13:21:12.000 045 33402.92 320.92 2333.80 30.07 2011-02-14 13:21:13.000 045 33402.88 320.96 2333.87 30.07 2011-02-14 13:21:14.000 045 33402.84 320.96 2333.92 30.07 2011-02-14 13:21:15.000 045 33402.94 320.91 2333.79 30.07 2011-02-14 13:21:16.000 045 33402.99 320.94 2333.80 30.07 2011-02-14 13:21:17.000 045 33402.94 320.90 2333.86 30.07 2011-02-14 13:21:18.000 045 33402.81 320.93 2333.79 30.07 2011-02-14 13:21:19.000 045 33402.82 320.90 2333.79 30.07 2011-02-14 13:21:20.000 045 33402.95 320.90 2333.82 30.07 2011-02-14 13:21:21.000 045 33402.87 320.95 2333.84 30.07 2011-02-14 13:21:22.000 045 33402.93 320.90 2333.85 30.07 2011-02-14 13:21:23.000 045 33402.89 320.89 2333.89 30.07 2011-02-14 13:21:24.000 045 33402.79 320.93 2333.88 30.07 2011-02-14 13:21:25.000 045 33402.83 320.91 2333.88 30.07 2011-02-14 13:21:26.000 045 33402.83 320.98 2333.89 30.07 2011-02-14 13:21:27.000 045 33402.90 320.95 2333.89 30.07 2011-02-14 13:21:28.000 045 33402.78 320.93 2333.80 30.07 2011-02-14 13:21:29.000 045 33402.80 320.92 2333.85 30.07 2011-02-14 13:21:30.000 045 33402.77 320.93 2333.84 30.07 2011-02-14 13:21:31.000 045 33402.78 320.90 2333.82 30.07 2011-02-14 13:21:32.000 045 33402.81 320.93 2333.92 30.07 2011-02-14 13:21:33.000 045 33402.79 320.89 2333.93 30.07 2011-02-14 13:21:34.000 045 33402.78 320.93 2333.91 30.07 2011-02-14 13:21:35.000 045 33402.82 320.94 2333.84 30.07 2011-02-14 13:21:36.000 045 33402.76 320.93 2333.90 30.07 2011-02-14 13:21:37.000 045 33402.67 320.92 2333.92 30.07 2011-02-14 13:21:38.000 045 33402.72 320.92 2333.98 30.07 2011-02-14 13:21:39.000 045 33402.80 320.94 2333.86 30.07 2011-02-14 13:21:40.000 045 33402.77 320.92 2333.86 30.07 2011-02-14 13:21:41.000 045 33402.78 320.97 2333.92 30.07 2011-02-14 13:21:42.000 045 33402.70 320.96 2333.91 30.07 2011-02-14 13:21:43.000 045 33402.67 320.96 2333.90 30.07 2011-02-14 13:21:44.000 045 33402.67 320.94 2333.85 30.07 2011-02-14 13:21:45.000 045 33402.71 320.94 2333.92 30.07 2011-02-14 13:21:46.000 045 33402.78 320.95 2333.90 30.07 2011-02-14 13:21:47.000 045 33402.71 320.99 2333.96 30.07 2011-02-14 13:21:48.000 045 33402.74 320.95 2333.84 30.07 2011-02-14 13:21:49.000 045 33402.69 320.89 2333.80 30.07 2011-02-14 13:21:50.000 045 33402.71 320.94 2333.91 30.07 2011-02-14 13:21:51.000 045 33402.67 320.99 2333.83 30.07 2011-02-14 13:21:52.000 045 33402.61 320.99 2333.90 30.07 2011-02-14 13:21:53.000 045 33402.68 321.02 2333.91 30.07 2011-02-14 13:21:54.000 045 33402.55 320.97 2333.93 30.07 2011-02-14 13:21:55.000 045 33402.58 320.99 2333.86 30.07 2011-02-14 13:21:56.000 045 33402.59 320.99 2333.94 30.07 2011-02-14 13:21:57.000 045 33402.53 321.00 2333.93 30.07 2011-02-14 13:21:58.000 045 33402.53 321.00 2333.91 30.07 2011-02-14 13:21:59.000 045 33402.66 320.98 2333.93 30.07 2011-02-14 13:22:00.000 045 33402.55 321.01 2333.92 30.07 2011-02-14 13:22:01.000 045 33402.62 321.03 2333.94 30.07 2011-02-14 13:22:02.000 045 33402.56 321.00 2334.05 30.07 2011-02-14 13:22:03.000 045 33402.56 321.03 2333.97 30.07 2011-02-14 13:22:04.000 045 33402.47 321.02 2333.94 30.07 2011-02-14 13:22:05.000 045 33402.53 321.00 2333.95 30.07 2011-02-14 13:22:06.000 045 33402.62 320.99 2333.96 30.07 2011-02-14 13:22:07.000 045 33402.44 321.00 2334.04 30.07 2011-02-14 13:22:08.000 045 33402.44 320.99 2333.98 30.07 2011-02-14 13:22:09.000 045 33402.45 321.01 2333.92 30.07 2011-02-14 13:22:10.000 045 33402.32 321.07 2334.05 30.07 2011-02-14 13:22:11.000 045 33402.40 321.01 2333.99 30.07 2011-02-14 13:22:12.000 045 33402.52 321.01 2334.06 30.07 2011-02-14 13:22:13.000 045 33402.42 321.05 2334.04 30.07 2011-02-14 13:22:14.000 045 33402.42 321.06 2334.02 30.07 2011-02-14 13:22:15.000 045 33402.37 321.08 2334.03 30.07 2011-02-14 13:22:16.000 045 33402.35 321.09 2333.98 30.07 2011-02-14 13:22:17.000 045 33402.35 321.10 2334.07 30.07 2011-02-14 13:22:18.000 045 33402.38 321.08 2333.98 30.07 2011-02-14 13:22:19.000 045 33402.30 321.06 2334.01 30.07 2011-02-14 13:22:20.000 045 33402.36 321.09 2334.07 30.07 2011-02-14 13:22:21.000 045 33402.31 321.08 2334.13 30.07 2011-02-14 13:22:22.000 045 33402.34 321.12 2334.08 30.07 2011-02-14 13:22:23.000 045 33402.28 321.11 2334.05 30.07 2011-02-14 13:22:24.000 045 33402.39 321.12 2334.16 30.07 2011-02-14 13:22:25.000 045 33402.24 321.08 2334.15 30.07 2011-02-14 13:22:26.000 045 33402.23 321.12 2334.05 30.07 2011-02-14 13:22:27.000 045 33402.27 321.09 2334.16 30.07 2011-02-14 13:22:28.000 045 33402.31 321.14 2334.00 30.07 2011-02-14 13:22:29.000 045 33402.13 321.11 2334.07 30.07 2011-02-14 13:22:30.000 045 33402.29 321.16 2334.04 30.07 2011-02-14 13:22:31.000 045 33402.15 321.15 2334.07 30.07 2011-02-14 13:22:32.000 045 33402.23 321.18 2334.13 30.07 2011-02-14 13:22:33.000 045 33402.11 321.14 2334.16 30.07 2011-02-14 13:22:34.000 045 33402.04 321.20 2334.11 30.07 2011-02-14 13:22:35.000 045 33402.15 321.15 2334.17 30.07 2011-02-14 13:22:36.000 045 33402.08 321.16 2334.23 30.07 2011-02-14 13:22:37.000 045 33402.04 321.17 2334.20 30.07 2011-02-14 13:22:38.000 045 33402.07 321.18 2334.14 30.07 2011-02-14 13:22:39.000 045 33402.14 321.13 2334.17 30.07 2011-02-14 13:22:40.000 045 33402.10 321.16 2334.08 30.07 2011-02-14 13:22:41.000 045 33402.04 321.23 2334.19 30.07 2011-02-14 13:22:42.000 045 33402.03 321.18 2334.23 30.07 2011-02-14 13:22:43.000 045 33401.97 321.15 2334.27 30.07 2011-02-14 13:22:44.000 045 33402.05 321.19 2334.19 30.07 2011-02-14 13:22:45.000 045 33402.12 321.15 2334.11 30.07 2011-02-14 13:22:46.000 045 33402.03 321.18 2334.10 30.07 2011-02-14 13:22:47.000 045 33402.11 321.18 2334.29 30.07 2011-02-14 13:22:48.000 045 33402.02 321.17 2334.13 30.07 2011-02-14 13:22:49.000 045 33401.98 321.17 2334.15 30.07 2011-02-14 13:22:50.000 045 33401.98 321.17 2334.31 30.07 2011-02-14 13:22:51.000 045 33402.06 321.17 2334.23 30.07 2011-02-14 13:22:52.000 045 33401.96 321.15 2334.19 30.07 2011-02-14 13:22:53.000 045 33401.99 321.19 2334.20 30.07 2011-02-14 13:22:54.000 045 33401.99 321.12 2334.19 30.07 2011-02-14 13:22:55.000 045 33401.87 321.14 2334.30 30.07 2011-02-14 13:22:56.000 045 33401.96 321.15 2334.23 30.07 2011-02-14 13:22:57.000 045 33401.85 321.20 2334.28 30.07 2011-02-14 13:22:58.000 045 33401.85 321.18 2334.33 30.07 2011-02-14 13:22:59.000 045 33401.96 321.14 2334.27 30.07 2011-02-14 13:23:00.000 045 33401.90 321.16 2334.28 30.07 2011-02-14 13:23:01.000 045 33401.81 321.16 2334.23 30.07 2011-02-14 13:23:02.000 045 33401.85 321.18 2334.28 30.07 2011-02-14 13:23:03.000 045 33401.89 321.14 2334.28 30.07 2011-02-14 13:23:04.000 045 33401.87 321.17 2334.26 30.07 2011-02-14 13:23:05.000 045 33401.83 321.15 2334.22 30.07 2011-02-14 13:23:06.000 045 33401.84 321.13 2334.37 30.07 2011-02-14 13:23:07.000 045 33401.82 321.16 2334.37 30.07 2011-02-14 13:23:08.000 045 33401.79 321.16 2334.31 30.07 2011-02-14 13:23:09.000 045 33401.83 321.15 2334.34 30.07 2011-02-14 13:23:10.000 045 33401.72 321.12 2334.32 30.07 2011-02-14 13:23:11.000 045 33401.92 321.16 2334.25 30.07 2011-02-14 13:23:12.000 045 33401.79 321.14 2334.45 30.07 2011-02-14 13:23:13.000 045 33401.79 321.11 2334.48 30.07 2011-02-14 13:23:14.000 045 33401.88 321.12 2334.32 30.07 2011-02-14 13:23:15.000 045 33401.84 321.09 2334.32 30.07 2011-02-14 13:23:16.000 045 33401.78 321.12 2334.34 30.07 2011-02-14 13:23:17.000 045 33401.75 321.11 2334.36 30.07 2011-02-14 13:23:18.000 045 33401.78 321.15 2334.43 30.07 2011-02-14 13:23:19.000 045 33401.72 321.10 2334.34 30.07 2011-02-14 13:23:20.000 045 33401.74 321.12 2334.41 30.07 2011-02-14 13:23:21.000 045 33401.70 321.10 2334.34 30.07 2011-02-14 13:23:22.000 045 33401.75 321.12 2334.28 30.07 2011-02-14 13:23:23.000 045 33401.76 321.10 2334.36 30.07 2011-02-14 13:23:24.000 045 33401.73 321.12 2334.34 30.07 2011-02-14 13:23:25.000 045 33401.73 321.13 2334.34 30.07 2011-02-14 13:23:26.000 045 33401.76 321.15 2334.32 30.07 2011-02-14 13:23:27.000 045 33401.73 321.12 2334.35 30.07 2011-02-14 13:23:28.000 045 33401.78 321.11 2334.35 30.07 2011-02-14 13:23:29.000 045 33401.76 321.12 2334.37 30.07 2011-02-14 13:23:30.000 045 33401.71 321.08 2334.36 30.07 2011-02-14 13:23:31.000 045 33401.79 321.07 2334.32 30.07 2011-02-14 13:23:32.000 045 33401.83 321.08 2334.40 30.07 2011-02-14 13:23:33.000 045 33401.71 321.09 2334.34 30.07 2011-02-14 13:23:34.000 045 33401.68 321.10 2334.38 30.07 2011-02-14 13:23:35.000 045 33401.66 321.10 2334.43 30.07 2011-02-14 13:23:36.000 045 33401.75 321.11 2334.41 30.07 2011-02-14 13:23:37.000 045 33401.73 321.12 2334.36 30.07 2011-02-14 13:23:38.000 045 33401.77 321.12 2334.40 30.07 2011-02-14 13:23:39.000 045 33401.75 321.07 2334.35 30.07 2011-02-14 13:23:40.000 045 33401.74 321.12 2334.35 30.07 2011-02-14 13:23:41.000 045 33401.58 321.11 2334.44 30.07 2011-02-14 13:23:42.000 045 33401.71 321.08 2334.36 30.07 2011-02-14 13:23:43.000 045 33401.65 321.07 2334.34 30.07 2011-02-14 13:23:44.000 045 33401.63 321.11 2334.36 30.07 2011-02-14 13:23:45.000 045 33401.60 321.12 2334.39 30.07 2011-02-14 13:23:46.000 045 33401.56 321.12 2334.44 30.07 2011-02-14 13:23:47.000 045 33401.59 321.15 2334.41 30.07 2011-02-14 13:23:48.000 045 33401.71 321.11 2334.42 30.07 2011-02-14 13:23:49.000 045 33401.62 321.09 2334.38 30.07 2011-02-14 13:23:50.000 045 33401.65 321.11 2334.36 30.07 2011-02-14 13:23:51.000 045 33401.57 321.13 2334.41 30.07 2011-02-14 13:23:52.000 045 33401.60 321.12 2334.35 30.07 2011-02-14 13:23:53.000 045 33401.61 321.14 2334.43 30.07 2011-02-14 13:23:54.000 045 33401.63 321.08 2334.48 30.07 2011-02-14 13:23:55.000 045 33401.58 321.10 2334.44 30.07 2011-02-14 13:23:56.000 045 33401.65 321.06 2334.38 30.07 2011-02-14 13:23:57.000 045 33401.53 321.11 2334.45 30.07 2011-02-14 13:23:58.000 045 33401.61 321.12 2334.48 30.07 2011-02-14 13:23:59.000 045 33401.54 321.09 2334.39 30.07 2011-02-14 13:24:00.000 045 33401.75 321.11 2334.47 30.07 2011-02-14 13:24:01.000 045 33401.57 321.12 2334.48 30.07 2011-02-14 13:24:02.000 045 33401.58 321.10 2334.46 30.07 2011-02-14 13:24:03.000 045 33401.55 321.15 2334.44 30.07 2011-02-14 13:24:04.000 045 33401.40 321.07 2334.39 30.07 2011-02-14 13:24:05.000 045 33401.54 321.14 2334.45 30.06 2011-02-14 13:24:06.000 045 33401.59 321.09 2334.44 30.07 2011-02-14 13:24:07.000 045 33401.49 321.08 2334.47 30.07 2011-02-14 13:24:08.000 045 33401.58 321.12 2334.43 30.07 2011-02-14 13:24:09.000 045 33401.51 321.04 2334.46 30.06 2011-02-14 13:24:10.000 045 33401.52 321.08 2334.37 30.07 2011-02-14 13:24:11.000 045 33401.47 321.06 2334.43 30.07 2011-02-14 13:24:12.000 045 33401.50 321.10 2334.44 30.07 2011-02-14 13:24:13.000 045 33401.53 321.10 2334.41 30.07 2011-02-14 13:24:14.000 045 33401.51 321.12 2334.39 30.07 2011-02-14 13:24:15.000 045 33401.54 321.13 2334.43 30.07 2011-02-14 13:24:16.000 045 33401.41 321.17 2334.43 30.07 2011-02-14 13:24:17.000 045 33401.51 321.07 2334.44 30.07 2011-02-14 13:24:18.000 045 33401.44 321.12 2334.50 30.07 2011-02-14 13:24:19.000 045 33401.49 321.11 2334.45 30.07 2011-02-14 13:24:20.000 045 33401.50 321.10 2334.46 30.07 2011-02-14 13:24:21.000 045 33401.46 321.11 2334.42 30.07 2011-02-14 13:24:22.000 045 33401.47 321.11 2334.44 30.07 2011-02-14 13:24:23.000 045 33401.44 321.09 2334.45 30.07 2011-02-14 13:24:24.000 045 33401.53 321.13 2334.53 30.07 2011-02-14 13:24:25.000 045 33401.46 321.13 2334.44 30.07 2011-02-14 13:24:26.000 045 33401.43 321.10 2334.41 30.07 2011-02-14 13:24:27.000 045 33401.52 321.11 2334.43 30.07 2011-02-14 13:24:28.000 045 33401.44 321.05 2334.44 30.07 2011-02-14 13:24:29.000 045 33401.46 321.13 2334.45 30.07 2011-02-14 13:24:30.000 045 33401.36 321.12 2334.41 30.07 2011-02-14 13:24:31.000 045 33401.33 321.09 2334.40 30.07 2011-02-14 13:24:32.000 045 33401.41 321.11 2334.48 30.07 2011-02-14 13:24:33.000 045 33401.33 321.08 2334.54 30.07 2011-02-14 13:24:34.000 045 33401.32 321.10 2334.38 30.07 2011-02-14 13:24:35.000 045 33401.23 321.13 2334.44 30.07 2011-02-14 13:24:36.000 045 33401.37 321.14 2334.53 30.07 2011-02-14 13:24:37.000 045 33401.26 321.07 2334.44 30.07 2011-02-14 13:24:38.000 045 33401.30 321.13 2334.54 30.07 2011-02-14 13:24:39.000 045 33401.33 321.09 2334.57 30.07 2011-02-14 13:24:40.000 045 33401.43 321.15 2334.44 30.07 2011-02-14 13:24:41.000 045 33401.22 321.11 2334.50 30.07 2011-02-14 13:24:42.000 045 33401.33 321.13 2334.52 30.07 2011-02-14 13:24:43.000 045 33401.18 321.14 2334.49 30.07 2011-02-14 13:24:44.000 045 33401.23 321.09 2334.52 30.07 2011-02-14 13:24:45.000 045 33401.19 321.10 2334.54 30.07 2011-02-14 13:24:46.000 045 33401.21 321.10 2334.51 30.07 2011-02-14 13:24:47.000 045 33401.24 321.10 2334.48 30.07 2011-02-14 13:24:48.000 045 33401.28 321.11 2334.51 30.07 2011-02-14 13:24:49.000 045 33401.26 321.10 2334.51 30.07 2011-02-14 13:24:50.000 045 33401.21 321.14 2334.58 30.07 2011-02-14 13:24:51.000 045 33401.12 321.14 2334.61 30.07 2011-02-14 13:24:52.000 045 33401.18 321.13 2334.59 30.07 2011-02-14 13:24:53.000 045 33401.12 321.12 2334.47 30.07 2011-02-14 13:24:54.000 045 33401.14 321.10 2334.60 30.07 2011-02-14 13:24:55.000 045 33401.16 321.15 2334.59 30.07 2011-02-14 13:24:56.000 045 33401.10 321.15 2334.57 30.07 2011-02-14 13:24:57.000 045 33401.12 321.10 2334.57 30.06 2011-02-14 13:24:58.000 045 33401.15 321.15 2334.57 30.07 2011-02-14 13:24:59.000 045 33401.17 321.13 2334.63 30.07 2011-02-14 13:25:00.000 045 33401.10 321.14 2334.49 30.07 2011-02-14 13:25:01.000 045 33401.07 321.13 2334.53 30.07 2011-02-14 13:25:02.000 045 33401.16 321.14 2334.55 30.07 2011-02-14 13:25:03.000 045 33401.03 321.14 2334.57 30.07 2011-02-14 13:25:04.000 045 33400.99 321.12 2334.62 30.07 2011-02-14 13:25:05.000 045 33400.93 321.12 2334.61 30.07 2011-02-14 13:25:06.000 045 33401.12 321.11 2334.67 30.07 2011-02-14 13:25:07.000 045 33400.94 321.11 2334.61 30.07 2011-02-14 13:25:08.000 045 33400.91 321.17 2334.67 30.06 2011-02-14 13:25:09.000 045 33401.11 321.12 2334.54 30.07 2011-02-14 13:25:10.000 045 33401.04 321.13 2334.61 30.07 2011-02-14 13:25:11.000 045 33400.98 321.13 2334.62 30.07 2011-02-14 13:25:12.000 045 33401.00 321.09 2334.61 30.07 2011-02-14 13:25:13.000 045 33400.96 321.10 2334.63 30.07 2011-02-14 13:25:14.000 045 33401.00 321.07 2334.61 30.07 2011-02-14 13:25:15.000 045 33400.93 321.11 2334.63 30.07 2011-02-14 13:25:16.000 045 33400.94 321.09 2334.56 30.07 2011-02-14 13:25:17.000 045 33400.93 321.10 2334.66 30.07 2011-02-14 13:25:18.000 045 33400.86 321.11 2334.67 30.07 2011-02-14 13:25:19.000 045 33400.92 321.08 2334.66 30.07 2011-02-14 13:25:20.000 045 33400.94 321.08 2334.66 30.07 2011-02-14 13:25:21.000 045 33401.01 321.12 2334.65 30.07 2011-02-14 13:25:22.000 045 33400.85 321.09 2334.68 30.06 2011-02-14 13:25:23.000 045 33400.86 321.11 2334.70 30.07 2011-02-14 13:25:24.000 045 33400.96 321.06 2334.67 30.06 2011-02-14 13:25:25.000 045 33400.90 321.06 2334.68 30.06 2011-02-14 13:25:26.000 045 33400.83 321.11 2334.70 30.07 2011-02-14 13:25:27.000 045 33400.89 321.13 2334.68 30.06 2011-02-14 13:25:28.000 045 33400.83 321.07 2334.66 30.06 2011-02-14 13:25:29.000 045 33400.79 321.06 2334.70 30.06 2011-02-14 13:25:30.000 045 33400.85 321.08 2334.60 30.06 2011-02-14 13:25:31.000 045 33400.85 321.10 2334.64 30.06 2011-02-14 13:25:32.000 045 33400.72 321.11 2334.70 30.06 2011-02-14 13:25:33.000 045 33400.79 321.11 2334.66 30.06 2011-02-14 13:25:34.000 045 33400.73 321.10 2334.72 30.06 2011-02-14 13:25:35.000 045 33400.81 321.08 2334.69 30.07 2011-02-14 13:25:36.000 045 33400.74 321.08 2334.66 30.06 2011-02-14 13:25:37.000 045 33400.69 321.09 2334.72 30.06 2011-02-14 13:25:38.000 045 33400.72 321.11 2334.75 30.06 2011-02-14 13:25:39.000 045 33400.72 321.09 2334.70 30.06 2011-02-14 13:25:40.000 045 33400.73 321.08 2334.66 30.06 2011-02-14 13:25:41.000 045 33400.64 321.08 2334.62 30.06 2011-02-14 13:25:42.000 045 33400.64 321.11 2334.70 30.06 2011-02-14 13:25:43.000 045 33400.63 321.14 2334.74 30.06 2011-02-14 13:25:44.000 045 33400.65 321.11 2334.73 30.06 2011-02-14 13:25:45.000 045 33400.65 321.12 2334.65 30.06 2011-02-14 13:25:46.000 045 33400.57 321.08 2334.74 30.06 2011-02-14 13:25:47.000 045 33400.71 321.10 2334.71 30.06 2011-02-14 13:25:48.000 045 33400.64 321.12 2334.80 30.06 2011-02-14 13:25:49.000 045 33400.56 321.13 2334.74 30.06 2011-02-14 13:25:50.000 045 33400.62 321.15 2334.75 30.06 2011-02-14 13:25:51.000 045 33400.54 321.09 2334.68 30.07 2011-02-14 13:25:52.000 045 33400.56 321.12 2334.77 30.06 2011-02-14 13:25:53.000 045 33400.54 321.14 2334.75 30.06 2011-02-14 13:25:54.000 045 33400.55 321.16 2334.79 30.06 2011-02-14 13:25:55.000 045 33400.58 321.12 2334.83 30.06 2011-02-14 13:25:56.000 045 33400.59 321.12 2334.76 30.06 2011-02-14 13:25:57.000 045 33400.57 321.12 2334.68 30.06 2011-02-14 13:25:58.000 045 33400.53 321.14 2334.84 30.06 2011-02-14 13:25:59.000 045 33400.51 321.15 2334.86 30.06 2011-02-14 13:26:00.000 045 33400.45 321.13 2334.81 30.07 2011-02-14 13:26:01.000 045 33400.50 321.13 2334.82 30.07 2011-02-14 13:26:02.000 045 33400.42 321.18 2334.79 30.06 2011-02-14 13:26:03.000 045 33400.45 321.15 2334.79 30.07 2011-02-14 13:26:04.000 045 33400.39 321.12 2334.78 30.06 2011-02-14 13:26:05.000 045 33400.46 321.15 2334.85 30.06 2011-02-14 13:26:06.000 045 33400.35 321.16 2334.82 30.07 2011-02-14 13:26:07.000 045 33400.30 321.12 2334.88 30.07 2011-02-14 13:26:08.000 045 33400.36 321.19 2334.80 30.06 2011-02-14 13:26:09.000 045 33400.38 321.18 2334.79 30.06 2011-02-14 13:26:10.000 045 33400.42 321.16 2334.92 30.07 2011-02-14 13:26:11.000 045 33400.28 321.15 2334.78 30.07 2011-02-14 13:26:12.000 045 33400.37 321.18 2334.84 30.06 2011-02-14 13:26:13.000 045 33400.28 321.16 2334.85 30.06 2011-02-14 13:26:14.000 045 33400.26 321.17 2334.86 30.07 2011-02-14 13:26:15.000 045 33400.33 321.21 2334.91 30.06 2011-02-14 13:26:16.000 045 33400.25 321.22 2334.86 30.06 2011-02-14 13:26:17.000 045 33400.23 321.23 2334.93 30.06 2011-02-14 13:26:18.000 045 33400.34 321.19 2334.79 30.06 2011-02-14 13:26:19.000 045 33400.22 321.17 2334.76 30.06 2011-02-14 13:26:20.000 045 33400.20 321.21 2334.83 30.06 2011-02-14 13:26:21.000 045 33400.21 321.18 2334.95 30.06 2011-02-14 13:26:22.000 045 33400.19 321.18 2334.93 30.06 2011-02-14 13:26:23.000 045 33400.23 321.20 2334.86 30.06 2011-02-14 13:26:24.000 045 33400.14 321.18 2334.92 30.06 2011-02-14 13:26:25.000 045 33400.10 321.17 2334.97 30.06 2011-02-14 13:26:26.000 045 33400.09 321.18 2334.90 30.06 2011-02-14 13:26:27.000 045 33400.07 321.19 2334.94 30.06 2011-02-14 13:26:28.000 045 33400.13 321.17 2334.91 30.06 2011-02-14 13:26:29.000 045 33400.13 321.19 2335.00 30.06 2011-02-14 13:26:30.000 045 33400.14 321.20 2334.99 30.06 2011-02-14 13:26:31.000 045 33400.04 321.16 2334.94 30.06 2011-02-14 13:26:32.000 045 33400.09 321.23 2334.91 30.06 2011-02-14 13:26:33.000 045 33400.00 321.19 2334.99 30.06 2011-02-14 13:26:34.000 045 33399.92 321.21 2334.92 30.06 2011-02-14 13:26:35.000 045 33400.01 321.22 2334.91 30.06 2011-02-14 13:26:36.000 045 33399.92 321.22 2334.98 30.06 2011-02-14 13:26:37.000 045 33399.91 321.23 2334.94 30.06 2011-02-14 13:26:38.000 045 33399.93 321.26 2335.01 30.06 2011-02-14 13:26:39.000 045 33399.99 321.19 2334.93 30.06 2011-02-14 13:26:40.000 045 33399.93 321.22 2334.94 30.06 2011-02-14 13:26:41.000 045 33399.89 321.23 2334.94 30.06 2011-02-14 13:26:42.000 045 33399.98 321.26 2334.99 30.06 2011-02-14 13:26:43.000 045 33399.93 321.29 2335.02 30.06 2011-02-14 13:26:44.000 045 33399.89 321.29 2335.05 30.06 2011-02-14 13:26:45.000 045 33399.89 321.27 2334.99 30.06 2011-02-14 13:26:46.000 045 33399.90 321.25 2334.97 30.06 2011-02-14 13:26:47.000 045 33399.92 321.28 2335.00 30.06 2011-02-14 13:26:48.000 045 33399.83 321.23 2335.07 30.06 2011-02-14 13:26:49.000 045 33399.83 321.28 2335.03 30.06 2011-02-14 13:26:50.000 045 33399.82 321.26 2335.06 30.06 2011-02-14 13:26:51.000 045 33399.89 321.22 2335.05 30.06 2011-02-14 13:26:52.000 045 33399.82 321.22 2335.06 30.06 2011-02-14 13:26:53.000 045 33399.86 321.25 2335.04 30.06 2011-02-14 13:26:54.000 045 33399.92 321.21 2335.09 30.06 2011-02-14 13:26:55.000 045 33399.67 321.24 2335.09 30.06 2011-02-14 13:26:56.000 045 33399.82 321.28 2335.05 30.06 2011-02-14 13:26:57.000 045 33399.82 321.28 2335.10 30.06 2011-02-14 13:26:58.000 045 33399.71 321.24 2335.07 30.06 2011-02-14 13:26:59.000 045 33399.64 321.24 2335.14 30.06 2011-02-14 13:27:00.000 045 33399.78 321.26 2335.09 30.06 2011-02-14 13:27:01.000 045 33399.77 321.22 2335.04 30.06 2011-02-14 13:27:02.000 045 33399.71 321.21 2335.10 30.06 2011-02-14 13:27:03.000 045 33399.71 321.22 2335.12 30.06 2011-02-14 13:27:04.000 045 33399.71 321.20 2335.16 30.06 2011-02-14 13:27:05.000 045 33399.76 321.18 2335.06 30.06 2011-02-14 13:27:06.000 045 33399.75 321.22 2335.15 30.06 2011-02-14 13:27:07.000 045 33399.70 321.18 2335.00 30.06 2011-02-14 13:27:08.000 045 33399.71 321.21 2335.06 30.06 2011-02-14 13:27:09.000 045 33399.69 321.25 2335.12 30.06 2011-02-14 13:27:10.000 045 33399.70 321.22 2335.18 30.06 2011-02-14 13:27:11.000 045 33399.72 321.20 2335.08 30.06 2011-02-14 13:27:12.000 045 33399.71 321.25 2335.10 30.06 2011-02-14 13:27:13.000 045 33399.70 321.26 2335.13 30.06 2011-02-14 13:27:14.000 045 33399.64 321.26 2335.15 30.06 2011-02-14 13:27:15.000 045 33399.62 321.23 2335.12 30.06 2011-02-14 13:27:16.000 045 33399.65 321.25 2335.13 30.06 2011-02-14 13:27:17.000 045 33399.60 321.27 2335.18 30.06 2011-02-14 13:27:18.000 045 33399.77 321.21 2335.06 30.06 2011-02-14 13:27:19.000 045 33399.51 321.21 2335.16 30.06 2011-02-14 13:27:20.000 045 33399.58 321.23 2335.10 30.06 2011-02-14 13:27:21.000 045 33399.57 321.23 2335.12 30.06 2011-02-14 13:27:22.000 045 33399.60 321.27 2335.12 30.06 2011-02-14 13:27:23.000 045 33399.58 321.20 2335.13 30.06 2011-02-14 13:27:24.000 045 33399.49 321.25 2335.22 30.06 2011-02-14 13:27:25.000 045 33399.62 321.26 2335.11 30.06 2011-02-14 13:27:26.000 045 33399.52 321.24 2335.11 30.06 2011-02-14 13:27:27.000 045 33399.43 321.24 2335.20 30.06 2011-02-14 13:27:28.000 045 33399.54 321.20 2335.15 30.06 2011-02-14 13:27:29.000 045 33399.41 321.24 2335.18 30.06 2011-02-14 13:27:30.000 045 33399.57 321.27 2335.22 30.06 2011-02-14 13:27:31.000 045 33399.48 321.24 2335.13 30.06 2011-02-14 13:27:32.000 045 33399.45 321.28 2335.13 30.06 2011-02-14 13:27:33.000 045 33399.42 321.24 2335.16 30.06 2011-02-14 13:27:34.000 045 33399.41 321.27 2335.24 30.06 2011-02-14 13:27:35.000 045 33399.39 321.26 2335.15 30.06 2011-02-14 13:27:36.000 045 33399.43 321.26 2335.16 30.06 2011-02-14 13:27:37.000 045 33399.36 321.27 2335.29 30.06 2011-02-14 13:27:38.000 045 33399.40 321.24 2335.25 30.06 2011-02-14 13:27:39.000 045 33399.45 321.27 2335.30 30.06 2011-02-14 13:27:40.000 045 33399.35 321.27 2335.19 30.06 2011-02-14 13:27:41.000 045 33399.43 321.29 2335.21 30.06 2011-02-14 13:27:42.000 045 33399.30 321.26 2335.15 30.06 2011-02-14 13:27:43.000 045 33399.48 321.23 2335.28 30.06 2011-02-14 13:27:44.000 045 33399.40 321.21 2335.22 30.06 2011-02-14 13:27:45.000 045 33399.39 321.19 2335.26 30.06 2011-02-14 13:27:46.000 045 33399.29 321.25 2335.24 30.06 2011-02-14 13:27:47.000 045 33399.30 321.22 2335.24 30.06 2011-02-14 13:27:48.000 045 33399.29 321.20 2335.29 30.06 2011-02-14 13:27:49.000 045 33399.31 321.24 2335.24 30.06 2011-02-14 13:27:50.000 045 33399.40 321.22 2335.32 30.06 2011-02-14 13:27:51.000 045 33399.26 321.21 2335.20 30.06 2011-02-14 13:27:52.000 045 33399.23 321.22 2335.27 30.06 2011-02-14 13:27:53.000 045 33399.25 321.25 2335.27 30.06 2011-02-14 13:27:54.000 045 33399.22 321.25 2335.31 30.06 2011-02-14 13:27:55.000 045 33399.13 321.24 2335.34 30.06 2011-02-14 13:27:56.000 045 33399.17 321.20 2335.26 30.06 2011-02-14 13:27:57.000 045 33399.20 321.25 2335.34 30.06 2011-02-14 13:27:58.000 045 33399.21 321.23 2335.31 30.06 2011-02-14 13:27:59.000 045 33399.22 321.26 2335.35 30.06 2011-02-14 13:28:00.000 045 33399.14 321.23 2335.30 30.06 2011-02-14 13:28:01.000 045 33399.24 321.22 2335.30 30.06 2011-02-14 13:28:02.000 045 33399.15 321.24 2335.27 30.06 2011-02-14 13:28:03.000 045 33399.13 321.24 2335.34 30.06 2011-02-14 13:28:04.000 045 33399.21 321.27 2335.35 30.06 2011-02-14 13:28:05.000 045 33399.09 321.23 2335.33 30.06 2011-02-14 13:28:06.000 045 33399.15 321.26 2335.31 30.06 2011-02-14 13:28:07.000 045 33399.07 321.23 2335.35 30.06 2011-02-14 13:28:08.000 045 33399.07 321.21 2335.34 30.06 2011-02-14 13:28:09.000 045 33399.13 321.22 2335.27 30.06 2011-02-14 13:28:10.000 045 33399.08 321.25 2335.25 30.06 2011-02-14 13:28:11.000 045 33399.03 321.23 2335.34 30.06 2011-02-14 13:28:12.000 045 33399.05 321.28 2335.25 30.06 2011-02-14 13:28:13.000 045 33399.02 321.25 2335.33 30.06 2011-02-14 13:28:14.000 045 33399.02 321.24 2335.39 30.06 2011-02-14 13:28:15.000 045 33399.01 321.28 2335.38 30.06 2011-02-14 13:28:16.000 045 33398.98 321.23 2335.26 30.06 2011-02-14 13:28:17.000 045 33399.04 321.30 2335.39 30.06 2011-02-14 13:28:18.000 045 33398.87 321.27 2335.29 30.06 2011-02-14 13:28:19.000 045 33398.89 321.27 2335.28 30.06 2011-02-14 13:28:20.000 045 33398.93 321.28 2335.33 30.06 2011-02-14 13:28:21.000 045 33398.97 321.31 2335.26 30.06 2011-02-14 13:28:22.000 045 33398.85 321.35 2335.40 30.06 2011-02-14 13:28:23.000 045 33398.93 321.32 2335.34 30.06 2011-02-14 13:28:24.000 045 33398.83 321.40 2335.38 30.06 2011-02-14 13:28:25.000 045 33398.79 321.34 2335.37 30.06 2011-02-14 13:28:26.000 045 33398.89 321.30 2335.41 30.06 2011-02-14 13:28:27.000 045 33398.91 321.35 2335.37 30.06 2011-02-14 13:28:28.000 045 33398.86 321.36 2335.38 30.06 2011-02-14 13:28:29.000 045 33398.80 321.38 2335.48 30.06 2011-02-14 13:28:30.000 045 33398.75 321.37 2335.34 30.06 2011-02-14 13:28:31.000 045 33398.71 321.36 2335.36 30.06 2011-02-14 13:28:32.000 045 33398.70 321.35 2335.45 30.06 2011-02-14 13:28:33.000 045 33398.69 321.39 2335.43 30.06 2011-02-14 13:28:34.000 045 33398.65 321.40 2335.40 30.06 2011-02-14 13:28:35.000 045 33398.68 321.40 2335.40 30.06 2011-02-14 13:28:36.000 045 33398.67 321.34 2335.51 30.06 2011-02-14 13:28:37.000 045 33398.55 321.45 2335.41 30.06 2011-02-14 13:28:38.000 045 33398.54 321.42 2335.49 30.06 2011-02-14 13:28:39.000 045 33398.53 321.41 2335.51 30.06 2011-02-14 13:28:40.000 045 33398.58 321.42 2335.45 30.06 2011-02-14 13:28:41.000 045 33398.51 321.41 2335.53 30.06 2011-02-14 13:28:42.000 045 33398.58 321.42 2335.48 30.06 2011-02-14 13:28:43.000 045 33398.49 321.40 2335.42 30.06 2011-02-14 13:28:44.000 045 33398.47 321.39 2335.46 30.06 2011-02-14 13:28:45.000 045 33398.49 321.42 2335.55 30.06 2011-02-14 13:28:46.000 045 33398.39 321.45 2335.52 30.06 2011-02-14 13:28:47.000 045 33398.54 321.43 2335.49 30.06 2011-02-14 13:28:48.000 045 33398.36 321.44 2335.51 30.06 2011-02-14 13:28:49.000 045 33398.41 321.46 2335.59 30.06 2011-02-14 13:28:50.000 045 33398.44 321.46 2335.57 30.06 2011-02-14 13:28:51.000 045 33398.36 321.44 2335.64 30.06 2011-02-14 13:28:52.000 045 33398.29 321.42 2335.61 30.06 2011-02-14 13:28:53.000 045 33398.47 321.41 2335.57 30.06 2011-02-14 13:28:54.000 045 33398.26 321.42 2335.60 30.06 2011-02-14 13:28:55.000 045 33398.33 321.43 2335.61 30.06 2011-02-14 13:28:56.000 045 33398.39 321.41 2335.56 30.06 2011-02-14 13:28:57.000 045 33398.22 321.49 2335.69 30.06 2011-02-14 13:28:58.000 045 33398.22 321.42 2335.61 30.06 2011-02-14 13:28:59.000 045 33398.36 321.46 2335.67 30.06 2011-02-14 13:29:00.000 045 33398.19 321.42 2335.71 30.06 2011-02-14 13:29:01.000 045 33398.20 321.45 2335.60 30.06 2011-02-14 13:29:02.000 045 33398.20 321.46 2335.66 30.06 2011-02-14 13:29:03.000 045 33398.24 321.43 2335.71 30.06 2011-02-14 13:29:04.000 045 33398.22 321.40 2335.67 30.06 2011-02-14 13:29:05.000 045 33398.18 321.44 2335.62 30.06 2011-02-14 13:29:06.000 045 33398.27 321.40 2335.80 30.06 2011-02-14 13:29:07.000 045 33398.17 321.42 2335.64 30.06 2011-02-14 13:29:08.000 045 33398.15 321.39 2335.68 30.06 2011-02-14 13:29:09.000 045 33398.18 321.43 2335.67 30.06 2011-02-14 13:29:10.000 045 33398.18 321.42 2335.77 30.06 2011-02-14 13:29:11.000 045 33398.28 321.43 2335.68 30.06 2011-02-14 13:29:12.000 045 33398.14 321.42 2335.73 30.06 2011-02-14 13:29:13.000 045 33398.09 321.35 2335.86 30.06 2011-02-14 13:29:14.000 045 33398.12 321.34 2335.78 30.06 2011-02-14 13:29:15.000 045 33398.10 321.38 2335.72 30.06 2011-02-14 13:29:16.000 045 33398.15 321.41 2335.77 30.06 2011-02-14 13:29:17.000 045 33398.10 321.36 2335.68 30.06 2011-02-14 13:29:18.000 045 33398.06 321.36 2335.81 30.06 2011-02-14 13:29:19.000 045 33398.08 321.36 2335.74 30.06 2011-02-14 13:29:20.000 045 33398.01 321.37 2335.82 30.06 2011-02-14 13:29:21.000 045 33398.15 321.34 2335.71 30.06 2011-02-14 13:29:22.000 045 33398.03 321.39 2335.73 30.06 2011-02-14 13:29:23.000 045 33398.04 321.40 2335.74 30.06 2011-02-14 13:29:24.000 045 33398.07 321.39 2335.72 30.06 2011-02-14 13:29:25.000 045 33398.03 321.33 2335.82 30.06 2011-02-14 13:29:26.000 045 33398.08 321.37 2335.73 30.06 2011-02-14 13:29:27.000 045 33397.99 321.38 2335.82 30.06 2011-02-14 13:29:28.000 045 33398.11 321.41 2335.82 30.06 2011-02-14 13:29:29.000 045 33398.12 321.34 2335.85 30.06 2011-02-14 13:29:30.000 045 33397.96 321.38 2335.83 30.06 2011-02-14 13:29:31.000 045 33398.00 321.36 2335.82 30.06 2011-02-14 13:29:32.000 045 33397.93 321.34 2335.84 30.06 2011-02-14 13:29:33.000 045 33398.04 321.35 2335.84 30.06 2011-02-14 13:29:34.000 045 33397.98 321.38 2335.82 30.06 2011-02-14 13:29:35.000 045 33398.05 321.35 2335.85 30.06 2011-02-14 13:29:36.000 045 33397.99 321.33 2335.91 30.06 2011-02-14 13:29:37.000 045 33397.95 321.31 2335.96 30.06 2011-02-14 13:29:38.000 045 33397.93 321.35 2335.93 30.06 2011-02-14 13:29:39.000 045 33397.93 321.32 2335.93 30.06 2011-02-14 13:29:40.000 045 33398.04 321.32 2335.86 30.06 2011-02-14 13:29:41.000 045 33397.99 321.33 2335.87 30.06 2011-02-14 13:29:42.000 045 33397.92 321.24 2335.91 30.06 2011-02-14 13:29:43.000 045 33397.96 321.33 2335.82 30.06 2011-02-14 13:29:44.000 045 33397.93 321.29 2335.74 30.06 2011-02-14 13:29:45.000 045 33397.94 321.31 2335.81 30.06 2011-02-14 13:29:46.000 045 33398.05 321.33 2335.90 30.06 2011-02-14 13:29:47.000 045 33398.03 321.30 2335.88 30.06 2011-02-14 13:29:48.000 045 33397.93 321.32 2335.89 30.06 2011-02-14 13:29:49.000 045 33398.00 321.32 2335.97 30.06 2011-02-14 13:29:50.000 045 33397.93 321.28 2335.85 30.06 2011-02-14 13:29:51.000 045 33397.94 321.31 2335.80 30.06 2011-02-14 13:29:52.000 045 33397.93 321.28 2335.90 30.06 2011-02-14 13:29:53.000 045 33397.97 321.28 2335.83 30.06 2011-02-14 13:29:54.000 045 33397.89 321.26 2335.79 30.06 2011-02-14 13:29:55.000 045 33398.02 321.27 2335.84 30.06 2011-02-14 13:29:56.000 045 33397.95 321.22 2335.86 30.06 2011-02-14 13:29:57.000 045 33397.91 321.22 2335.87 30.06 2011-02-14 13:29:58.000 045 33397.94 321.25 2335.90 30.06 2011-02-14 13:29:59.000 045 33397.84 321.25 2335.83 30.06 2011-02-14 13:30:00.000 045 33397.82 321.24 2335.91 30.06 2011-02-14 13:30:01.000 045 33397.93 321.26 2335.82 30.06 2011-02-14 13:30:02.000 045 33397.81 321.27 2335.82 30.06 2011-02-14 13:30:03.000 045 33397.87 321.29 2335.93 30.06 2011-02-14 13:30:04.000 045 33397.90 321.25 2335.84 30.06 2011-02-14 13:30:05.000 045 33397.86 321.21 2335.77 30.06 2011-02-14 13:30:06.000 045 33397.83 321.24 2335.87 30.06 2011-02-14 13:30:07.000 045 33397.90 321.21 2335.87 30.06 2011-02-14 13:30:08.000 045 33397.83 321.19 2335.87 30.06 2011-02-14 13:30:09.000 045 33397.86 321.20 2335.95 30.06 2011-02-14 13:30:10.000 045 33397.81 321.23 2335.79 30.06 2011-02-14 13:30:11.000 045 33397.84 321.23 2335.88 30.06 2011-02-14 13:30:12.000 045 33397.69 321.24 2335.90 30.06 2011-02-14 13:30:13.000 045 33397.85 321.24 2335.89 30.06 2011-02-14 13:30:14.000 045 33397.77 321.22 2335.89 30.06 2011-02-14 13:30:15.000 045 33397.86 321.25 2335.87 30.06 2011-02-14 13:30:16.000 045 33397.71 321.22 2335.90 30.06 2011-02-14 13:30:17.000 045 33397.76 321.20 2335.86 30.06 2011-02-14 13:30:18.000 045 33397.78 321.20 2335.83 30.06 2011-02-14 13:30:19.000 045 33397.80 321.25 2335.87 30.06 2011-02-14 13:30:20.000 045 33397.78 321.24 2335.86 30.06 2011-02-14 13:30:21.000 045 33397.74 321.26 2335.88 30.06 2011-02-14 13:30:22.000 045 33397.81 321.25 2335.87 30.06 2011-02-14 13:30:23.000 045 33397.82 321.22 2335.94 30.06 2011-02-14 13:30:24.000 045 33397.77 321.25 2335.92 30.06 2011-02-14 13:30:25.000 045 33397.66 321.24 2335.90 30.06 2011-02-14 13:30:26.000 045 33397.72 321.20 2335.94 30.06 2011-02-14 13:30:27.000 045 33397.74 321.21 2335.86 30.06 2011-02-14 13:30:28.000 045 33397.75 321.23 2335.89 30.06 2011-02-14 13:30:29.000 045 33397.64 321.23 2335.85 30.06 2011-02-14 13:30:30.000 045 33397.68 321.21 2335.90 30.06 2011-02-14 13:30:31.000 045 33397.78 321.26 2335.91 30.06 2011-02-14 13:30:32.000 045 33397.69 321.25 2335.87 30.06 2011-02-14 13:30:33.000 045 33397.71 321.26 2335.90 30.06 2011-02-14 13:30:34.000 045 33397.57 321.23 2335.84 30.06 2011-02-14 13:30:35.000 045 33397.69 321.20 2335.90 30.06 2011-02-14 13:30:36.000 045 33397.54 321.21 2335.89 30.06 2011-02-14 13:30:37.000 045 33397.71 321.22 2335.82 30.06 2011-02-14 13:30:38.000 045 33397.61 321.22 2335.87 30.06 2011-02-14 13:30:39.000 045 33397.62 321.21 2335.86 30.06 2011-02-14 13:30:40.000 045 33397.61 321.25 2335.91 30.06 2011-02-14 13:30:41.000 045 33397.67 321.25 2335.90 30.06 2011-02-14 13:30:42.000 045 33397.51 321.21 2335.95 30.06 2011-02-14 13:30:43.000 045 33397.56 321.27 2335.92 30.06 2011-02-14 13:30:44.000 045 33397.54 321.23 2335.84 30.06 2011-02-14 13:30:45.000 045 33397.56 321.26 2335.83 30.06 2011-02-14 13:30:46.000 045 33397.53 321.23 2335.92 30.06 2011-02-14 13:30:47.000 045 33397.54 321.25 2335.94 30.06 2011-02-14 13:30:48.000 045 33397.56 321.27 2335.89 30.06 2011-02-14 13:30:49.000 045 33397.54 321.20 2335.93 30.06 2011-02-14 13:30:50.000 045 33397.50 321.17 2335.92 30.06 2011-02-14 13:30:51.000 045 33397.50 321.28 2335.89 30.06 2011-02-14 13:30:52.000 045 33397.50 321.23 2335.88 30.06 2011-02-14 13:30:53.000 045 33397.43 321.27 2335.96 30.06 2011-02-14 13:30:54.000 045 33397.49 321.24 2335.96 30.06 2011-02-14 13:30:55.000 045 33397.38 321.23 2335.90 30.06 2011-02-14 13:30:56.000 045 33397.46 321.22 2335.90 30.06 2011-02-14 13:30:57.000 045 33397.41 321.21 2335.91 30.06 2011-02-14 13:30:58.000 045 33397.35 321.24 2335.95 30.06 2011-02-14 13:30:59.000 045 33397.36 321.23 2335.88 30.06 2011-02-14 13:31:00.000 045 33397.36 321.24 2335.90 30.06 2011-02-14 13:31:01.000 045 33397.29 321.25 2335.92 30.06 2011-02-14 13:31:02.000 045 33397.35 321.23 2335.96 30.06 2011-02-14 13:31:03.000 045 33397.31 321.24 2335.84 30.06 2011-02-14 13:31:04.000 045 33397.36 321.25 2335.91 30.06 2011-02-14 13:31:05.000 045 33397.26 321.25 2335.92 30.06 2011-02-14 13:31:06.000 045 33397.23 321.24 2335.87 30.06 2011-02-14 13:31:07.000 045 33397.29 321.21 2336.02 30.06 2011-02-14 13:31:08.000 045 33397.21 321.23 2335.97 30.06 2011-02-14 13:31:09.000 045 33397.19 321.26 2336.02 30.06 2011-02-14 13:31:10.000 045 33397.11 321.21 2336.07 30.06 2011-02-14 13:31:11.000 045 33397.21 321.24 2335.99 30.06 2011-02-14 13:31:12.000 045 33397.15 321.22 2336.08 30.06 2011-02-14 13:31:13.000 045 33397.16 321.23 2335.98 30.06 2011-02-14 13:31:14.000 045 33397.22 321.26 2335.99 30.06 2011-02-14 13:31:15.000 045 33397.15 321.25 2336.10 30.06 2011-02-14 13:31:16.000 045 33397.16 321.24 2335.96 30.06 2011-02-14 13:31:17.000 045 33397.10 321.26 2336.00 30.06 2011-02-14 13:31:18.000 045 33396.99 321.25 2336.06 30.06 2011-02-14 13:31:19.000 045 33397.05 321.24 2336.11 30.06 2011-02-14 13:31:20.000 045 33397.03 321.25 2336.03 30.06 2011-02-14 13:31:21.000 045 33397.01 321.26 2336.09 30.06 2011-02-14 13:31:22.000 045 33397.08 321.22 2336.05 30.06 2011-02-14 13:31:23.000 045 33397.05 321.30 2336.09 30.06 2011-02-14 13:31:24.000 045 33397.00 321.30 2336.08 30.06 2011-02-14 13:31:25.000 045 33396.95 321.29 2336.09 30.06 2011-02-14 13:31:26.000 045 33396.94 321.28 2336.03 30.06 2011-02-14 13:31:27.000 045 33396.93 321.22 2336.02 30.06 2011-02-14 13:31:28.000 045 33396.92 321.25 2336.09 30.06 2011-02-14 13:31:29.000 045 33396.90 321.27 2336.00 30.06 2011-02-14 13:31:30.000 045 33396.93 321.30 2336.11 30.06 2011-02-14 13:31:31.000 045 33396.94 321.26 2336.18 30.06 2011-02-14 13:31:32.000 045 33396.90 321.24 2336.13 30.06 2011-02-14 13:31:33.000 045 33396.89 321.27 2336.21 30.06 2011-02-14 13:31:34.000 045 33396.93 321.30 2336.09 30.06 2011-02-14 13:31:35.000 045 33396.80 321.28 2336.12 30.06 2011-02-14 13:31:36.000 045 33396.96 321.27 2336.11 30.06 2011-02-14 13:31:37.000 045 33396.84 321.30 2336.20 30.06 2011-02-14 13:31:38.000 045 33396.75 321.30 2336.20 30.06 2011-02-14 13:31:39.000 045 33396.73 321.24 2336.20 30.06 2011-02-14 13:31:40.000 045 33396.71 321.27 2336.17 30.06 2011-02-14 13:31:41.000 045 33396.74 321.28 2336.19 30.06 2011-02-14 13:31:42.000 045 33396.78 321.25 2336.20 30.06 2011-02-14 13:31:43.000 045 33396.74 321.26 2336.16 30.06 2011-02-14 13:31:44.000 045 33396.73 321.29 2336.21 30.06 2011-02-14 13:31:45.000 045 33396.72 321.27 2336.21 30.06 2011-02-14 13:31:46.000 045 33396.69 321.24 2336.17 30.06 2011-02-14 13:31:47.000 045 33396.63 321.28 2336.16 30.06 2011-02-14 13:31:48.000 045 33396.66 321.27 2336.20 30.06 2011-02-14 13:31:49.000 045 33396.63 321.30 2336.14 30.06 2011-02-14 13:31:50.000 045 33396.69 321.31 2336.16 30.06 2011-02-14 13:31:51.000 045 33396.65 321.32 2336.14 30.06 2011-02-14 13:31:52.000 045 33396.66 321.27 2336.14 30.06 2011-02-14 13:31:53.000 045 33396.62 321.28 2336.30 30.06 2011-02-14 13:31:54.000 045 33396.61 321.27 2336.36 30.06 2011-02-14 13:31:55.000 045 33396.68 321.24 2336.30 30.06 2011-02-14 13:31:56.000 045 33396.66 321.23 2336.21 30.06 2011-02-14 13:31:57.000 045 33396.56 321.26 2336.28 30.06 2011-02-14 13:31:58.000 045 33396.62 321.26 2336.30 30.06 2011-02-14 13:31:59.000 045 33396.52 321.26 2336.23 30.06 2011-02-14 13:32:00.000 045 33396.47 321.22 2336.25 30.06 2011-02-14 13:32:01.000 045 33396.55 321.27 2336.36 30.06 2011-02-14 13:32:02.000 045 33396.53 321.24 2336.22 30.06 2011-02-14 13:32:03.000 045 33396.54 321.28 2336.31 30.06 2011-02-14 13:32:04.000 045 33396.51 321.29 2336.33 30.06 2011-02-14 13:32:05.000 045 33396.47 321.27 2336.27 30.06 2011-02-14 13:32:06.000 045 33396.48 321.28 2336.26 30.06 2011-02-14 13:32:07.000 045 33396.47 321.29 2336.27 30.06 2011-02-14 13:32:08.000 045 33396.46 321.25 2336.26 30.06 2011-02-14 13:32:09.000 045 33396.38 321.27 2336.20 30.06 2011-02-14 13:32:10.000 045 33396.48 321.23 2336.33 30.06 2011-02-14 13:32:11.000 045 33396.41 321.26 2336.28 30.06 2011-02-14 13:32:12.000 045 33396.48 321.24 2336.30 30.06 2011-02-14 13:32:13.000 045 33396.39 321.24 2336.31 30.06 2011-02-14 13:32:14.000 045 33396.44 321.22 2336.26 30.06 2011-02-14 13:32:15.000 045 33396.44 321.24 2336.32 30.06 2011-02-14 13:32:16.000 045 33396.38 321.23 2336.31 30.06 2011-02-14 13:32:17.000 045 33396.39 321.22 2336.32 30.06 2011-02-14 13:32:18.000 045 33396.34 321.23 2336.39 30.06 2011-02-14 13:32:19.000 045 33396.35 321.25 2336.31 30.06 2011-02-14 13:32:20.000 045 33396.33 321.21 2336.27 30.06 2011-02-14 13:32:21.000 045 33396.32 321.24 2336.34 30.06 2011-02-14 13:32:22.000 045 33396.32 321.25 2336.39 30.06 2011-02-14 13:32:23.000 045 33396.29 321.24 2336.26 30.06 2011-02-14 13:32:24.000 045 33396.20 321.22 2336.33 30.06 2011-02-14 13:32:25.000 045 33396.35 321.27 2336.33 30.06 2011-02-14 13:32:26.000 045 33396.34 321.29 2336.35 30.06 2011-02-14 13:32:27.000 045 33396.26 321.27 2336.39 30.06 2011-02-14 13:32:28.000 045 33396.31 321.21 2336.40 30.06 2011-02-14 13:32:29.000 045 33396.24 321.22 2336.39 30.06 2011-02-14 13:32:30.000 045 33396.34 321.19 2336.43 30.06 2011-02-14 13:32:31.000 045 33396.25 321.23 2336.38 30.06 2011-02-14 13:32:32.000 045 33396.29 321.20 2336.37 30.06 2011-02-14 13:32:33.000 045 33396.25 321.23 2336.39 30.06 2011-02-14 13:32:34.000 045 33396.23 321.25 2336.37 30.06 2011-02-14 13:32:35.000 045 33396.32 321.23 2336.46 30.06 2011-02-14 13:32:36.000 045 33396.11 321.22 2336.36 30.06 2011-02-14 13:32:37.000 045 33396.23 321.20 2336.38 30.06 2011-02-14 13:32:38.000 045 33396.20 321.19 2336.37 30.06 2011-02-14 13:32:39.000 045 33396.19 321.20 2336.42 30.06 2011-02-14 13:32:40.000 045 33396.22 321.22 2336.46 30.06 2011-02-14 13:32:41.000 045 33396.28 321.18 2336.39 30.06 2011-02-14 13:32:42.000 045 33396.18 321.21 2336.47 30.06 2011-02-14 13:32:43.000 045 33396.25 321.23 2336.44 30.06 2011-02-14 13:32:44.000 045 33396.23 321.21 2336.34 30.06 2011-02-14 13:32:45.000 045 33396.14 321.20 2336.37 30.06 2011-02-14 13:32:46.000 045 33396.11 321.21 2336.46 30.06 2011-02-14 13:32:47.000 045 33396.16 321.22 2336.40 30.06 2011-02-14 13:32:48.000 045 33396.15 321.17 2336.37 30.06 2011-02-14 13:32:49.000 045 33396.06 321.21 2336.44 30.06 2011-02-14 13:32:50.000 045 33396.07 321.18 2336.43 30.06 2011-02-14 13:32:51.000 045 33396.10 321.15 2336.36 30.06 2011-02-14 13:32:52.000 045 33396.14 321.18 2336.41 30.06 2011-02-14 13:32:53.000 045 33396.01 321.19 2336.43 30.06 2011-02-14 13:32:54.000 045 33396.05 321.19 2336.49 30.06 2011-02-14 13:32:55.000 045 33396.08 321.18 2336.38 30.06 2011-02-14 13:32:56.000 045 33396.01 321.20 2336.45 30.06 2011-02-14 13:32:57.000 045 33396.12 321.17 2336.41 30.06 2011-02-14 13:32:58.000 045 33396.03 321.17 2336.42 30.06 2011-02-14 13:32:59.000 045 33396.17 321.20 2336.44 30.06 2011-02-14 13:33:00.000 045 33396.13 321.19 2336.46 30.06 2011-02-14 13:33:01.000 045 33395.99 321.20 2336.46 30.06 2011-02-14 13:33:02.000 045 33395.95 321.19 2336.48 30.06 2011-02-14 13:33:03.000 045 33395.94 321.18 2336.41 30.06 2011-02-14 13:33:04.000 045 33396.00 321.19 2336.41 30.06 2011-02-14 13:33:05.000 045 33396.08 321.18 2336.48 30.06 2011-02-14 13:33:06.000 045 33396.03 321.16 2336.49 30.06 2011-02-14 13:33:07.000 045 33395.96 321.16 2336.43 30.06 2011-02-14 13:33:08.000 045 33395.95 321.18 2336.46 30.06 2011-02-14 13:33:09.000 045 33396.04 321.20 2336.49 30.06 2011-02-14 13:33:10.000 045 33395.89 321.16 2336.49 30.06 2011-02-14 13:33:11.000 045 33395.86 321.20 2336.53 30.06 2011-02-14 13:33:12.000 045 33396.01 321.16 2336.45 30.06 2011-02-14 13:33:13.000 045 33396.04 321.21 2336.49 30.06 2011-02-14 13:33:14.000 045 33395.95 321.20 2336.50 30.06 2011-02-14 13:33:15.000 045 33395.94 321.18 2336.44 30.06 2011-02-14 13:33:16.000 045 33395.88 321.19 2336.47 30.06 2011-02-14 13:33:17.000 045 33395.91 321.23 2336.52 30.06 2011-02-14 13:33:18.000 045 33395.83 321.15 2336.53 30.06 2011-02-14 13:33:19.000 045 33395.99 321.19 2336.56 30.06 2011-02-14 13:33:20.000 045 33395.85 321.18 2336.51 30.06 2011-02-14 13:33:21.000 045 33395.89 321.22 2336.49 30.06 2011-02-14 13:33:22.000 045 33395.86 321.23 2336.47 30.06 2011-02-14 13:33:23.000 045 33395.81 321.21 2336.53 30.06 2011-02-14 13:33:24.000 045 33395.91 321.22 2336.54 30.06 2011-02-14 13:33:25.000 045 33395.73 321.17 2336.47 30.06 2011-02-14 13:33:26.000 045 33395.79 321.18 2336.48 30.06 2011-02-14 13:33:27.000 045 33395.77 321.22 2336.58 30.06 2011-02-14 13:33:28.000 045 33395.76 321.22 2336.51 30.06 2011-02-14 13:33:29.000 045 33395.73 321.20 2336.55 30.06 2011-02-14 13:33:30.000 045 33395.86 321.20 2336.53 30.06 2011-02-14 13:33:31.000 045 33395.82 321.23 2336.57 30.06 2011-02-14 13:33:32.000 045 33395.85 321.22 2336.52 30.06 2011-02-14 13:33:33.000 045 33395.82 321.18 2336.53 30.06 2011-02-14 13:33:34.000 045 33395.79 321.20 2336.57 30.06 2011-02-14 13:33:35.000 045 33395.79 321.19 2336.47 30.06 2011-02-14 13:33:36.000 045 33395.68 321.23 2336.56 30.06 2011-02-14 13:33:37.000 045 33395.74 321.22 2336.47 30.06 2011-02-14 13:33:38.000 045 33395.73 321.21 2336.51 30.06 2011-02-14 13:33:39.000 045 33395.72 321.17 2336.58 30.06 2011-02-14 13:33:40.000 045 33395.71 321.21 2336.49 30.06 2011-02-14 13:33:41.000 045 33395.68 321.18 2336.52 30.06 2011-02-14 13:33:42.000 045 33395.68 321.23 2336.56 30.06 2011-02-14 13:33:43.000 045 33395.71 321.22 2336.53 30.06 2011-02-14 13:33:44.000 045 33395.61 321.22 2336.51 30.06 2011-02-14 13:33:45.000 045 33395.66 321.18 2336.54 30.06 2011-02-14 13:33:46.000 045 33395.63 321.26 2336.59 30.06 2011-02-14 13:33:47.000 045 33395.58 321.20 2336.56 30.06 2011-02-14 13:33:48.000 045 33395.62 321.22 2336.48 30.06 2011-02-14 13:33:49.000 045 33395.60 321.20 2336.62 30.06 2011-02-14 13:33:50.000 045 33395.63 321.20 2336.59 30.06 2011-02-14 13:33:51.000 045 33395.63 321.20 2336.58 30.06 2011-02-14 13:33:52.000 045 33395.58 321.19 2336.55 30.06 2011-02-14 13:33:53.000 045 33395.61 321.17 2336.62 30.06 2011-02-14 13:33:54.000 045 33395.58 321.21 2336.64 30.06 2011-02-14 13:33:55.000 045 33395.57 321.25 2336.62 30.06 2011-02-14 13:33:56.000 045 33395.54 321.21 2336.59 30.06 2011-02-14 13:33:57.000 045 33395.57 321.22 2336.58 30.06 2011-02-14 13:33:58.000 045 33395.57 321.22 2336.51 30.06 2011-02-14 13:33:59.000 045 33395.56 321.24 2336.57 30.06 2011-02-14 13:34:00.000 045 33395.44 321.25 2336.62 30.06 2011-02-14 13:34:01.000 045 33395.47 321.24 2336.61 30.06 2011-02-14 13:34:02.000 045 33395.42 321.22 2336.59 30.06 2011-02-14 13:34:03.000 045 33395.41 321.25 2336.68 30.06 2011-02-14 13:34:04.000 045 33395.45 321.20 2336.53 30.06 2011-02-14 13:34:05.000 045 33395.42 321.22 2336.64 30.06 2011-02-14 13:34:06.000 045 33395.32 321.25 2336.67 30.06 2011-02-14 13:34:07.000 045 33395.51 321.19 2336.63 30.06 2011-02-14 13:34:08.000 045 33395.36 321.20 2336.64 30.06 2011-02-14 13:34:09.000 045 33395.36 321.25 2336.72 30.06 2011-02-14 13:34:10.000 045 33395.36 321.24 2336.64 30.06 2011-02-14 13:34:11.000 045 33395.39 321.22 2336.65 30.06 2011-02-14 13:34:12.000 045 33395.39 321.25 2336.64 30.06 2011-02-14 13:34:13.000 045 33395.29 321.18 2336.65 30.06 2011-02-14 13:34:14.000 045 33395.23 321.21 2336.71 30.06 2011-02-14 13:34:15.000 045 33395.34 321.19 2336.70 30.06 2011-02-14 13:34:16.000 045 33395.24 321.24 2336.72 30.06 2011-02-14 13:34:17.000 045 33395.18 321.23 2336.65 30.06 2011-02-14 13:34:18.000 045 33395.25 321.24 2336.71 30.06 2011-02-14 13:34:19.000 045 33395.31 321.24 2336.68 30.06 2011-02-14 13:34:20.000 045 33395.23 321.22 2336.71 30.06 2011-02-14 13:34:21.000 045 33395.21 321.27 2336.63 30.06 2011-02-14 13:34:22.000 045 33395.24 321.25 2336.71 30.06 2011-02-14 13:34:23.000 045 33395.08 321.23 2336.73 30.06 2011-02-14 13:34:24.000 045 33395.24 321.23 2336.78 30.06 2011-02-14 13:34:25.000 045 33395.13 321.21 2336.71 30.06 2011-02-14 13:34:26.000 045 33395.15 321.18 2336.75 30.06 2011-02-14 13:34:27.000 045 33395.18 321.25 2336.78 30.06 2011-02-14 13:34:28.000 045 33395.15 321.26 2336.78 30.06 2011-02-14 13:34:29.000 045 33395.22 321.26 2336.78 30.06 2011-02-14 13:34:30.000 045 33395.08 321.27 2336.76 30.06 2011-02-14 13:34:31.000 045 33395.16 321.25 2336.81 30.06 2011-02-14 13:34:32.000 045 33395.13 321.20 2336.81 30.06 2011-02-14 13:34:33.000 045 33395.08 321.24 2336.77 30.06 2011-02-14 13:34:34.000 045 33395.07 321.21 2336.87 30.06 2011-02-14 13:34:35.000 045 33395.08 321.24 2336.77 30.06 2011-02-14 13:34:36.000 045 33394.94 321.21 2336.80 30.06 2011-02-14 13:34:37.000 045 33395.11 321.27 2336.77 30.06 2011-02-14 13:34:38.000 045 33395.05 321.26 2336.76 30.06 2011-02-14 13:34:39.000 045 33395.02 321.23 2336.84 30.06 2011-02-14 13:34:40.000 045 33394.98 321.22 2336.87 30.06 2011-02-14 13:34:41.000 045 33394.94 321.27 2336.78 30.06 2011-02-14 13:34:42.000 045 33394.91 321.24 2336.87 30.06 2011-02-14 13:34:43.000 045 33394.97 321.23 2336.77 30.06 2011-02-14 13:34:44.000 045 33394.96 321.25 2336.79 30.06 2011-02-14 13:34:45.000 045 33395.00 321.23 2336.84 30.06 2011-02-14 13:34:46.000 045 33394.85 321.23 2336.86 30.06 2011-02-14 13:34:47.000 045 33394.86 321.23 2336.83 30.06 2011-02-14 13:34:48.000 045 33395.03 321.25 2336.88 30.06 2011-02-14 13:34:49.000 045 33394.80 321.29 2336.85 30.06 2011-02-14 13:34:50.000 045 33394.80 321.26 2336.85 30.06 2011-02-14 13:34:51.000 045 33394.96 321.26 2336.87 30.06 2011-02-14 13:34:52.000 045 33394.89 321.27 2336.85 30.06 2011-02-14 13:34:53.000 045 33394.90 321.25 2336.90 30.06 2011-02-14 13:34:54.000 045 33394.90 321.26 2336.89 30.06 2011-02-14 13:34:55.000 045 33394.78 321.23 2336.99 30.06 2011-02-14 13:34:56.000 045 33394.77 321.26 2336.92 30.06 2011-02-14 13:34:57.000 045 33394.86 321.26 2336.93 30.06 2011-02-14 13:34:58.000 045 33394.78 321.26 2336.89 30.06 2011-02-14 13:34:59.000 045 33394.73 321.24 2336.89 30.06 2011-02-14 13:35:00.000 045 33394.69 321.29 2336.89 30.06 2011-02-14 13:35:01.000 045 33394.79 321.27 2336.90 30.06 2011-02-14 13:35:02.000 045 33394.74 321.29 2336.88 30.06 2011-02-14 13:35:03.000 045 33394.70 321.27 2336.89 30.06 2011-02-14 13:35:04.000 045 33394.65 321.26 2336.93 30.06 2011-02-14 13:35:05.000 045 33394.67 321.25 2336.90 30.06 2011-02-14 13:35:06.000 045 33394.74 321.28 2336.88 30.06 2011-02-14 13:35:07.000 045 33394.65 321.32 2336.98 30.06 2011-02-14 13:35:08.000 045 33394.65 321.29 2336.98 30.06 2011-02-14 13:35:09.000 045 33394.58 321.26 2336.93 30.06 2011-02-14 13:35:10.000 045 33394.65 321.32 2336.94 30.06 2011-02-14 13:35:11.000 045 33394.54 321.24 2336.99 30.06 2011-02-14 13:35:12.000 045 33394.56 321.29 2336.98 30.06 2011-02-14 13:35:13.000 045 33394.64 321.27 2336.97 30.06 2011-02-14 13:35:14.000 045 33394.57 321.26 2336.96 30.06 2011-02-14 13:35:15.000 045 33394.55 321.26 2337.07 30.06 2011-02-14 13:35:16.000 045 33394.55 321.28 2337.02 30.06 2011-02-14 13:35:17.000 045 33394.42 321.31 2337.01 30.06 2011-02-14 13:35:18.000 045 33394.54 321.29 2336.99 30.06 2011-02-14 13:35:19.000 045 33394.47 321.30 2337.06 30.06 2011-02-14 13:35:20.000 045 33394.53 321.27 2337.06 30.06 2011-02-14 13:35:21.000 045 33394.44 321.23 2337.02 30.06 2011-02-14 13:35:22.000 045 33394.50 321.23 2337.11 30.06 2011-02-14 13:35:23.000 045 33394.52 321.24 2337.03 30.06 2011-02-14 13:35:24.000 045 33394.51 321.33 2337.03 30.06 2011-02-14 13:35:25.000 045 33394.36 321.31 2337.05 30.06 2011-02-14 13:35:26.000 045 33394.39 321.29 2337.08 30.06 2011-02-14 13:35:27.000 045 33394.40 321.29 2337.05 30.06 2011-02-14 13:35:28.000 045 33394.40 321.29 2337.08 30.06 2011-02-14 13:35:29.000 045 33394.39 321.24 2337.02 30.06 2011-02-14 13:35:30.000 045 33394.38 321.27 2337.09 30.06 2011-02-14 13:35:31.000 045 33394.39 321.26 2337.05 30.06 2011-02-14 13:35:32.000 045 33394.34 321.30 2337.08 30.06 2011-02-14 13:35:33.000 045 33394.32 321.28 2337.08 30.06 2011-02-14 13:35:34.000 045 33394.41 321.24 2337.05 30.06 2011-02-14 13:35:35.000 045 33394.35 321.28 2337.08 30.06 2011-02-14 13:35:36.000 045 33394.38 321.25 2337.11 30.06 2011-02-14 13:35:37.000 045 33394.39 321.26 2337.08 30.06 2011-02-14 13:35:38.000 045 33394.29 321.29 2337.07 30.06 2011-02-14 13:35:39.000 045 33394.33 321.26 2337.11 30.06 2011-02-14 13:35:40.000 045 33394.33 321.25 2337.12 30.06 2011-02-14 13:35:41.000 045 33394.33 321.26 2337.17 30.06 2011-02-14 13:35:42.000 045 33394.24 321.28 2337.26 30.06 2011-02-14 13:35:43.000 045 33394.43 321.24 2337.12 30.06 2011-02-14 13:35:44.000 045 33394.32 321.25 2337.09 30.06 2011-02-14 13:35:45.000 045 33394.23 321.26 2337.15 30.06 2011-02-14 13:35:46.000 045 33394.30 321.24 2337.18 30.06 2011-02-14 13:35:47.000 045 33394.27 321.27 2337.14 30.06 2011-02-14 13:35:48.000 045 33394.15 321.24 2337.09 30.06 2011-02-14 13:35:49.000 045 33394.35 321.24 2337.18 30.06 2011-02-14 13:35:50.000 045 33394.32 321.20 2337.14 30.06 2011-02-14 13:35:51.000 045 33394.24 321.24 2337.12 30.06 2011-02-14 13:35:52.000 045 33394.32 321.24 2337.11 30.06 2011-02-14 13:35:53.000 045 33394.35 321.25 2337.14 30.06 2011-02-14 13:35:54.000 045 33394.29 321.26 2337.14 30.06 2011-02-14 13:35:55.000 045 33394.15 321.24 2337.11 30.06 2011-02-14 13:35:56.000 045 33394.17 321.23 2337.16 30.06 2011-02-14 13:35:57.000 045 33394.18 321.24 2337.04 30.06 2011-02-14 13:35:58.000 045 33394.24 321.22 2337.18 30.06 2011-02-14 13:35:59.000 045 33394.23 321.24 2337.09 30.06 2011-02-14 13:36:00.000 045 33394.23 321.22 2337.14 30.06 2011-02-14 13:36:01.000 045 33394.19 321.24 2337.23 30.06 2011-02-14 13:36:02.000 045 33394.15 321.27 2337.23 30.06 2011-02-14 13:36:03.000 045 33394.18 321.23 2337.18 30.06 2011-02-14 13:36:04.000 045 33394.18 321.26 2337.16 30.06 2011-02-14 13:36:05.000 045 33394.20 321.23 2337.08 30.06 2011-02-14 13:36:06.000 045 33394.12 321.27 2337.13 30.06 2011-02-14 13:36:07.000 045 33394.19 321.16 2337.15 30.06 2011-02-14 13:36:08.000 045 33394.15 321.17 2337.12 30.06 2011-02-14 13:36:09.000 045 33394.10 321.25 2337.07 30.06 2011-02-14 13:36:10.000 045 33394.15 321.17 2337.14 30.06 2011-02-14 13:36:11.000 045 33394.21 321.21 2337.14 30.06 2011-02-14 13:36:12.000 045 33394.11 321.20 2337.16 30.06 2011-02-14 13:36:13.000 045 33394.07 321.22 2337.17 30.06 2011-02-14 13:36:14.000 045 33394.04 321.22 2337.11 30.06 2011-02-14 13:36:15.000 045 33394.05 321.20 2337.13 30.06 2011-02-14 13:36:16.000 045 33394.05 321.27 2337.14 30.06 2011-02-14 13:36:17.000 045 33394.04 321.19 2337.11 30.06 2011-02-14 13:36:18.000 045 33394.05 321.19 2337.11 30.06 2011-02-14 13:36:19.000 045 33394.08 321.25 2337.23 30.06 2011-02-14 13:36:20.000 045 33394.06 321.23 2337.17 30.06 2011-02-14 13:36:21.000 045 33394.04 321.19 2337.10 30.06 2011-02-14 13:36:22.000 045 33394.04 321.22 2337.17 30.06 2011-02-14 13:36:23.000 045 33394.10 321.18 2337.20 30.06 2011-02-14 13:36:24.000 045 33394.03 321.20 2337.23 30.06 2011-02-14 13:36:25.000 045 33394.01 321.18 2337.11 30.06 2011-02-14 13:36:26.000 045 33394.02 321.14 2337.12 30.06 2011-02-14 13:36:27.000 045 33393.98 321.20 2337.20 30.06 2011-02-14 13:36:28.000 045 33394.09 321.22 2337.10 30.06 2011-02-14 13:36:29.000 045 33394.06 321.19 2337.21 30.06 2011-02-14 13:36:30.000 045 33394.09 321.19 2337.15 30.06 2011-02-14 13:36:31.000 045 33393.99 321.17 2337.20 30.06 2011-02-14 13:36:32.000 045 33393.97 321.17 2337.22 30.06 2011-02-14 13:36:33.000 045 33393.96 321.20 2337.18 30.06 2011-02-14 13:36:34.000 045 33393.98 321.18 2337.15 30.06 2011-02-14 13:36:35.000 045 33393.94 321.16 2337.23 30.06 2011-02-14 13:36:36.000 045 33393.93 321.18 2337.13 30.06 2011-02-14 13:36:37.000 045 33393.94 321.19 2337.23 30.06 2011-02-14 13:36:38.000 045 33393.96 321.18 2337.16 30.06 2011-02-14 13:36:39.000 045 33393.92 321.19 2337.29 30.06 2011-02-14 13:36:40.000 045 33393.93 321.16 2337.21 30.06 2011-02-14 13:36:41.000 045 33393.92 321.11 2337.17 30.06 2011-02-14 13:36:42.000 045 33393.90 321.15 2337.21 30.06 2011-02-14 13:36:43.000 045 33393.91 321.20 2337.26 30.06 2011-02-14 13:36:44.000 045 33393.92 321.18 2337.14 30.06 2011-02-14 13:36:45.000 045 33393.92 321.19 2337.19 30.06 2011-02-14 13:36:46.000 045 33393.89 321.15 2337.20 30.06 2011-02-14 13:36:47.000 045 33393.92 321.20 2337.16 30.06 2011-02-14 13:36:48.000 045 33393.91 321.15 2337.25 30.06 2011-02-14 13:36:49.000 045 33393.90 321.21 2337.19 30.06 2011-02-14 13:36:50.000 045 33393.89 321.16 2337.15 30.06 2011-02-14 13:36:51.000 045 33393.80 321.13 2337.20 30.06 2011-02-14 13:36:52.000 045 33393.87 321.16 2337.19 30.06 2011-02-14 13:36:53.000 045 33393.83 321.17 2337.20 30.06 2011-02-14 13:36:54.000 045 33393.75 321.16 2337.26 30.06 2011-02-14 13:36:55.000 045 33393.88 321.19 2337.20 30.06 2011-02-14 13:36:56.000 045 33393.85 321.16 2337.23 30.06 2011-02-14 13:36:57.000 045 33393.84 321.20 2337.21 30.06 2011-02-14 13:36:58.000 045 33393.81 321.13 2337.20 30.06 2011-02-14 13:36:59.000 045 33393.83 321.14 2337.25 30.06 2011-02-14 13:37:00.000 045 33393.79 321.15 2337.27 30.06 2011-02-14 13:37:01.000 045 33393.81 321.17 2337.24 30.06 2011-02-14 13:37:02.000 045 33393.75 321.16 2337.29 30.06 2011-02-14 13:37:03.000 045 33393.79 321.18 2337.23 30.06 2011-02-14 13:37:04.000 045 33393.85 321.13 2337.22 30.06 2011-02-14 13:37:05.000 045 33393.72 321.19 2337.27 30.06 2011-02-14 13:37:06.000 045 33393.64 321.15 2337.29 30.06 2011-02-14 13:37:07.000 045 33393.67 321.14 2337.26 30.06 2011-02-14 13:37:08.000 045 33393.75 321.14 2337.27 30.06 2011-02-14 13:37:09.000 045 33393.77 321.15 2337.21 30.06 2011-02-14 13:37:10.000 045 33393.72 321.12 2337.22 30.06 2011-02-14 13:37:11.000 045 33393.78 321.14 2337.27 30.06 2011-02-14 13:37:12.000 045 33393.77 321.10 2337.25 30.06 2011-02-14 13:37:13.000 045 33393.71 321.14 2337.29 30.06 2011-02-14 13:37:14.000 045 33393.73 321.11 2337.29 30.06 2011-02-14 13:37:15.000 045 33393.74 321.14 2337.26 30.06 2011-02-14 13:37:16.000 045 33393.69 321.16 2337.24 30.06 2011-02-14 13:37:17.000 045 33393.75 321.14 2337.29 30.06 2011-02-14 13:37:18.000 045 33393.75 321.13 2337.24 30.06 2011-02-14 13:37:19.000 045 33393.66 321.14 2337.21 30.06 2011-02-14 13:37:20.000 045 33393.67 321.12 2337.24 30.06 2011-02-14 13:37:21.000 045 33393.71 321.10 2337.29 30.06 2011-02-14 13:37:22.000 045 33393.68 321.11 2337.29 30.06 2011-02-14 13:37:23.000 045 33393.69 321.10 2337.30 30.06 2011-02-14 13:37:24.000 045 33393.71 321.14 2337.18 30.06 2011-02-14 13:37:25.000 045 33393.72 321.09 2337.29 30.06 2011-02-14 13:37:26.000 045 33393.69 321.10 2337.27 30.06 2011-02-14 13:37:27.000 045 33393.67 321.08 2337.22 30.06 2011-02-14 13:37:28.000 045 33393.62 321.10 2337.29 30.06 2011-02-14 13:37:29.000 045 33393.58 321.11 2337.13 30.06 2011-02-14 13:37:30.000 045 33393.75 321.08 2337.25 30.06 2011-02-14 13:37:31.000 045 33393.70 321.11 2337.26 30.06 2011-02-14 13:37:32.000 045 33393.64 321.10 2337.24 30.06 2011-02-14 13:37:33.000 045 33393.62 321.12 2337.21 30.06 2011-02-14 13:37:34.000 045 33393.65 321.11 2337.16 30.06 2011-02-14 13:37:35.000 045 33393.67 321.10 2337.23 30.06 2011-02-14 13:37:36.000 045 33393.65 321.11 2337.26 30.06 2011-02-14 13:37:37.000 045 33393.62 321.14 2337.24 30.06 2011-02-14 13:37:38.000 045 33393.65 321.11 2337.19 30.06 2011-02-14 13:37:39.000 045 33393.62 321.12 2337.28 30.06 2011-02-14 13:37:40.000 045 33393.62 321.05 2337.26 30.06 2011-02-14 13:37:41.000 045 33393.60 321.10 2337.20 30.06 2011-02-14 13:37:42.000 045 33393.60 321.08 2337.19 30.06 2011-02-14 13:37:43.000 045 33393.58 321.08 2337.21 30.06 2011-02-14 13:37:44.000 045 33393.56 321.05 2337.27 30.06 2011-02-14 13:37:45.000 045 33393.55 321.08 2337.30 30.06 2011-02-14 13:37:46.000 045 33393.60 321.10 2337.32 30.06 2011-02-14 13:37:47.000 045 33393.65 321.08 2337.26 30.06 2011-02-14 13:37:48.000 045 33393.62 321.11 2337.27 30.06 2011-02-14 13:37:49.000 045 33393.55 321.01 2337.32 30.06 2011-02-14 13:37:50.000 045 33393.55 321.03 2337.32 30.06 2011-02-14 13:37:51.000 045 33393.63 321.05 2337.29 30.06 2011-02-14 13:37:52.000 045 33393.58 321.10 2337.27 30.06 2011-02-14 13:37:53.000 045 33393.55 321.04 2337.25 30.06 2011-02-14 13:37:54.000 045 33393.46 321.11 2337.23 30.06 2011-02-14 13:37:55.000 045 33393.58 321.05 2337.23 30.06 2011-02-14 13:37:56.000 045 33393.54 321.01 2337.20 30.06 2011-02-14 13:37:57.000 045 33393.51 321.03 2337.41 30.06 2011-02-14 13:37:58.000 045 33393.51 321.06 2337.27 30.06 2011-02-14 13:37:59.000 045 33393.47 321.04 2337.21 30.06 2011-02-14 13:38:00.000 045 33393.55 321.05 2337.29 30.06 2011-02-14 13:38:01.000 045 33393.52 321.02 2337.32 30.06 2011-02-14 13:38:02.000 045 33393.49 321.03 2337.26 30.06 2011-02-14 13:38:03.000 045 33393.49 321.01 2337.24 30.06 2011-02-14 13:38:04.000 045 33393.41 321.05 2337.21 30.06 2011-02-14 13:38:05.000 045 33393.34 321.01 2337.33 30.06 2011-02-14 13:38:06.000 045 33393.57 321.03 2337.29 30.06 2011-02-14 13:38:07.000 045 33393.38 320.99 2337.36 30.06 2011-02-14 13:38:08.000 045 33393.48 320.98 2337.34 30.06 2011-02-14 13:38:09.000 045 33393.43 321.00 2337.26 30.06 2011-02-14 13:38:10.000 045 33393.47 321.01 2337.28 30.06 2011-02-14 13:38:11.000 045 33393.55 321.01 2337.32 30.06 2011-02-14 13:38:12.000 045 33393.51 321.00 2337.37 30.06 2011-02-14 13:38:13.000 045 33393.43 320.98 2337.29 30.06 2011-02-14 13:38:14.000 045 33393.43 320.95 2337.27 30.06 2011-02-14 13:38:15.000 045 33393.53 321.00 2337.26 30.06 2011-02-14 13:38:16.000 045 33393.47 320.97 2337.21 30.06 2011-02-14 13:38:17.000 045 33393.44 321.01 2337.30 30.06 2011-02-14 13:38:18.000 045 33393.50 320.99 2337.29 30.06 2011-02-14 13:38:19.000 045 33393.42 320.99 2337.30 30.06 2011-02-14 13:38:20.000 045 33393.49 320.95 2337.32 30.06 2011-02-14 13:38:21.000 045 33393.44 320.98 2337.37 30.06 2011-02-14 13:38:22.000 045 33393.46 320.95 2337.26 30.06 2011-02-14 13:38:23.000 045 33393.39 321.00 2337.27 30.06 2011-02-14 13:38:24.000 045 33393.36 320.98 2337.38 30.06 2011-02-14 13:38:25.000 045 33393.36 321.01 2337.24 30.06 2011-02-14 13:38:26.000 045 33393.43 321.00 2337.30 30.06 2011-02-14 13:38:27.000 045 33393.39 321.02 2337.33 30.06 2011-02-14 13:38:28.000 045 33393.36 321.00 2337.26 30.06 2011-02-14 13:38:29.000 045 33393.27 321.00 2337.24 30.06 2011-02-14 13:38:30.000 045 33393.44 321.04 2337.26 30.06 2011-02-14 13:38:31.000 045 33393.29 321.00 2337.27 30.06 2011-02-14 13:38:32.000 045 33393.17 320.96 2337.25 30.06 2011-02-14 13:38:33.000 045 33393.34 320.96 2337.24 30.06 2011-02-14 13:38:34.000 045 33393.29 321.01 2337.32 30.06 2011-02-14 13:38:35.000 045 33393.27 321.01 2337.25 30.06 2011-02-14 13:38:36.000 045 33393.25 321.00 2337.24 30.06 2011-02-14 13:38:37.000 045 33393.28 320.96 2337.32 30.06 2011-02-14 13:38:38.000 045 33393.21 320.99 2337.36 30.06 2011-02-14 13:38:39.000 045 33393.26 320.99 2337.18 30.06 2011-02-14 13:38:40.000 045 33393.25 321.02 2337.38 30.06 2011-02-14 13:38:41.000 045 33393.19 321.03 2337.23 30.06 2011-02-14 13:38:42.000 045 33393.25 320.97 2337.34 30.06 2011-02-14 13:38:43.000 045 33393.27 321.01 2337.29 30.06 2011-02-14 13:38:44.000 045 33393.13 320.99 2337.29 30.06 2011-02-14 13:38:45.000 045 33393.17 321.01 2337.36 30.06 2011-02-14 13:38:46.000 045 33393.11 321.02 2337.38 30.06 2011-02-14 13:38:47.000 045 33393.11 321.06 2337.26 30.06 2011-02-14 13:38:48.000 045 33393.10 321.01 2337.36 30.06 2011-02-14 13:38:49.000 045 33393.12 321.03 2337.27 30.06 2011-02-14 13:38:50.000 045 33393.06 320.99 2337.17 30.06 2011-02-14 13:38:51.000 045 33393.17 321.07 2337.34 30.06 2011-02-14 13:38:52.000 045 33393.06 321.00 2337.32 30.06 2011-02-14 13:38:53.000 045 33393.04 321.01 2337.32 30.06 2011-02-14 13:38:54.000 045 33393.10 321.01 2337.31 30.06 2011-02-14 13:38:55.000 045 33393.03 321.02 2337.31 30.06 2011-02-14 13:38:56.000 045 33393.01 320.99 2337.28 30.06 2011-02-14 13:38:57.000 045 33393.04 321.03 2337.41 30.06 2011-02-14 13:38:58.000 045 33393.00 321.03 2337.35 30.06 2011-02-14 13:38:59.000 045 33392.90 321.10 2337.33 30.06 2011-02-14 13:39:00.000 045 33393.06 321.09 2337.35 30.06 2011-02-14 13:39:01.000 045 33392.91 321.04 2337.37 30.06 2011-02-14 13:39:02.000 045 33392.89 321.02 2337.35 30.06 2011-02-14 13:39:03.000 045 33393.00 321.04 2337.41 30.06 2011-02-14 13:39:04.000 045 33392.91 321.06 2337.41 30.06 2011-02-14 13:39:05.000 045 33392.96 321.09 2337.46 30.06 2011-02-14 13:39:06.000 045 33392.72 321.01 2337.40 30.06 2011-02-14 13:39:07.000 045 33392.91 321.01 2337.37 30.06 2011-02-14 13:39:08.000 045 33392.84 320.99 2337.43 30.06 2011-02-14 13:39:09.000 045 33392.87 321.06 2337.39 30.06 2011-02-14 13:39:10.000 045 33392.84 321.04 2337.45 30.06 2011-02-14 13:39:11.000 045 33392.84 321.05 2337.44 30.06 2011-02-14 13:39:12.000 045 33392.81 321.06 2337.37 30.06 2011-02-14 13:39:13.000 045 33392.80 321.04 2337.45 30.06 2011-02-14 13:39:14.000 045 33392.72 321.08 2337.45 30.06 2011-02-14 13:39:15.000 045 33392.77 321.08 2337.43 30.06 2011-02-14 13:39:16.000 045 33392.74 321.08 2337.46 30.06 2011-02-14 13:39:17.000 045 33392.63 321.06 2337.46 30.06 2011-02-14 13:39:18.000 045 33392.75 321.05 2337.41 30.06 2011-02-14 13:39:19.000 045 33392.77 321.09 2337.46 30.06 2011-02-14 13:39:20.000 045 33392.64 321.03 2337.50 30.06 2011-02-14 13:39:21.000 045 33392.70 321.05 2337.54 30.06 2011-02-14 13:39:22.000 045 33392.63 321.03 2337.52 30.06 2011-02-14 13:39:23.000 045 33392.74 321.04 2337.49 30.06 2011-02-14 13:39:24.000 045 33392.59 321.08 2337.54 30.06 2011-02-14 13:39:25.000 045 33392.65 321.05 2337.49 30.06 2011-02-14 13:39:26.000 045 33392.60 321.05 2337.49 30.06 2011-02-14 13:39:27.000 045 33392.69 321.04 2337.52 30.06 2011-02-14 13:39:28.000 045 33392.53 321.04 2337.43 30.06 2011-02-14 13:39:29.000 045 33392.48 321.04 2337.49 30.06 2011-02-14 13:39:30.000 045 33392.53 321.04 2337.53 30.06 2011-02-14 13:39:31.000 045 33392.51 321.03 2337.45 30.06 2011-02-14 13:39:32.000 045 33392.53 320.99 2337.46 30.06 2011-02-14 13:39:33.000 045 33392.55 321.06 2337.52 30.06 2011-02-14 13:39:34.000 045 33392.51 321.07 2337.58 30.06 2011-02-14 13:39:35.000 045 33392.41 321.02 2337.52 30.06 2011-02-14 13:39:36.000 045 33392.46 321.07 2337.48 30.06 2011-02-14 13:39:37.000 045 33392.30 321.07 2337.59 30.06 2011-02-14 13:39:38.000 045 33392.41 321.08 2337.58 30.06 2011-02-14 13:39:39.000 045 33392.34 321.08 2337.62 30.06 2011-02-14 13:39:40.000 045 33392.33 321.07 2337.55 30.06 2011-02-14 13:39:41.000 045 33392.36 321.05 2337.64 30.06 2011-02-14 13:39:42.000 045 33392.31 321.06 2337.59 30.06 2011-02-14 13:39:43.000 045 33392.28 321.10 2337.64 30.06 2011-02-14 13:39:44.000 045 33392.24 321.10 2337.68 30.06 2011-02-14 13:39:45.000 045 33392.34 321.08 2337.64 30.06 2011-02-14 13:39:46.000 045 33392.36 321.08 2337.66 30.06 2011-02-14 13:39:47.000 045 33392.31 321.05 2337.60 30.06 2011-02-14 13:39:48.000 045 33392.24 321.09 2337.57 30.06 2011-02-14 13:39:49.000 045 33392.27 321.05 2337.67 30.05 2011-02-14 13:39:50.000 045 33392.24 321.03 2337.69 30.06 2011-02-14 13:39:51.000 045 33392.20 321.08 2337.62 30.06 2011-02-14 13:39:52.000 045 33392.18 321.03 2337.62 30.06 2011-02-14 13:39:53.000 045 33392.24 321.06 2337.66 30.06 2011-02-14 13:39:54.000 045 33392.27 321.05 2337.67 30.06 2011-02-14 13:39:55.000 045 33392.29 321.04 2337.68 30.06 2011-02-14 13:39:56.000 045 33392.26 321.04 2337.69 30.06 2011-02-14 13:39:57.000 045 33392.19 321.05 2337.70 30.06 2011-02-14 13:39:58.000 045 33392.20 321.03 2337.67 30.06 2011-02-14 13:39:59.000 045 33392.18 321.02 2337.59 30.06 2011-02-14 13:40:00.000 045 33392.18 320.98 2337.67 30.06 2011-02-14 13:40:01.000 045 33392.18 321.01 2337.62 30.06 2011-02-14 13:40:02.000 045 33392.13 320.97 2337.64 30.06 2011-02-14 13:40:03.000 045 33392.26 320.97 2337.61 30.06 2011-02-14 13:40:04.000 045 33392.15 320.96 2337.61 30.05 2011-02-14 13:40:05.000 045 33392.16 320.98 2337.62 30.05 2011-02-14 13:40:06.000 045 33392.19 320.95 2337.62 30.06 2011-02-14 13:40:07.000 045 33392.10 320.99 2337.66 30.06 2011-02-14 13:40:08.000 045 33392.14 320.95 2337.70 30.05 2011-02-14 13:40:09.000 045 33392.13 320.99 2337.64 30.05 2011-02-14 13:40:10.000 045 33392.20 320.92 2337.57 30.05 2011-02-14 13:40:11.000 045 33392.15 320.94 2337.59 30.05 2011-02-14 13:40:12.000 045 33392.15 320.95 2337.67 30.05 2011-02-14 13:40:13.000 045 33392.18 320.91 2337.58 30.05 2011-02-14 13:40:14.000 045 33392.14 320.87 2337.59 30.05 2011-02-14 13:40:15.000 045 33392.22 320.90 2337.57 30.05 2011-02-14 13:40:16.000 045 33392.18 320.87 2337.64 30.05 2011-02-14 13:40:17.000 045 33392.09 320.86 2337.63 30.05 2011-02-14 13:40:18.000 045 33392.19 320.85 2337.64 30.05 2011-02-14 13:40:19.000 045 33392.21 320.88 2337.68 30.05 2011-02-14 13:40:20.000 045 33392.19 320.88 2337.67 30.05 2011-02-14 13:40:21.000 045 33392.24 320.81 2337.61 30.05 2011-02-14 13:40:22.000 045 33392.25 320.82 2337.56 30.05 2011-02-14 13:40:23.000 045 33392.23 320.87 2337.65 30.05 2011-02-14 13:40:24.000 045 33392.14 320.82 2337.61 30.05 2011-02-14 13:40:25.000 045 33392.13 320.80 2337.57 30.05 2011-02-14 13:40:26.000 045 33392.13 320.80 2337.67 30.05 2011-02-14 13:40:27.000 045 33392.18 320.78 2337.70 30.05 2011-02-14 13:40:28.000 045 33392.29 320.78 2337.65 30.05 2011-02-14 13:40:29.000 045 33392.25 320.80 2337.59 30.05 2011-02-14 13:40:30.000 045 33392.26 320.70 2337.62 30.05 2011-02-14 13:40:31.000 045 33392.17 320.76 2337.57 30.05 2011-02-14 13:40:32.000 045 33392.34 320.78 2337.58 30.05 2011-02-14 13:40:33.000 045 33392.26 320.76 2337.53 30.05 2011-02-14 13:40:34.000 045 33392.25 320.76 2337.58 30.05 2011-02-14 13:40:35.000 045 33392.30 320.73 2337.54 30.05 2011-02-14 13:40:36.000 045 33392.31 320.72 2337.54 30.05 2011-02-14 13:40:37.000 045 33392.35 320.70 2337.65 30.05 2011-02-14 13:40:38.000 045 33392.34 320.69 2337.51 30.05 2011-02-14 13:40:39.000 045 33392.31 320.67 2337.56 30.05 2011-02-14 13:40:40.000 045 33392.46 320.68 2337.47 30.05 2011-02-14 13:40:41.000 045 33392.33 320.70 2337.54 30.05 2011-02-14 13:40:42.000 045 33392.31 320.69 2337.57 30.05 2011-02-14 13:40:43.000 045 33392.40 320.67 2337.58 30.05 2011-02-14 13:40:44.000 045 33392.47 320.67 2337.49 30.05 2011-02-14 13:40:45.000 045 33392.41 320.68 2337.49 30.05 2011-02-14 13:40:46.000 045 33392.38 320.68 2337.43 30.05 2011-02-14 13:40:47.000 045 33392.41 320.65 2337.48 30.05 2011-02-14 13:40:48.000 045 33392.36 320.67 2337.43 30.05 2011-02-14 13:40:49.000 045 33392.38 320.65 2337.46 30.05 2011-02-14 13:40:50.000 045 33392.36 320.64 2337.48 30.05 2011-02-14 13:40:51.000 045 33392.44 320.63 2337.47 30.05 2011-02-14 13:40:52.000 045 33392.39 320.67 2337.38 30.05 2011-02-14 13:40:53.000 045 33392.41 320.66 2337.43 30.05 2011-02-14 13:40:54.000 045 33392.44 320.65 2337.40 30.05 2011-02-14 13:40:55.000 045 33392.31 320.65 2337.47 30.05 2011-02-14 13:40:56.000 045 33392.46 320.65 2337.48 30.05 2011-02-14 13:40:57.000 045 33392.44 320.66 2337.41 30.05 2011-02-14 13:40:58.000 045 33392.38 320.60 2337.47 30.05 2011-02-14 13:40:59.000 045 33392.51 320.63 2337.39 30.05 2011-02-14 13:41:00.000 045 33392.45 320.62 2337.38 30.05 2011-02-14 13:41:01.000 045 33392.36 320.59 2337.43 30.05 2011-02-14 13:41:02.000 045 33392.46 320.62 2337.43 30.05 2011-02-14 13:41:03.000 045 33392.44 320.56 2337.46 30.05 2011-02-14 13:41:04.000 045 33392.44 320.64 2337.36 30.05 2011-02-14 13:41:05.000 045 33392.41 320.66 2337.32 30.05 2011-02-14 13:41:06.000 045 33392.38 320.59 2337.31 30.05 2011-02-14 13:41:07.000 045 33392.53 320.60 2337.39 30.05 2011-02-14 13:41:08.000 045 33392.46 320.62 2337.32 30.05 2011-02-14 13:41:09.000 045 33392.40 320.63 2337.41 30.05 2011-02-14 13:41:10.000 045 33392.45 320.62 2337.28 30.05 2011-02-14 13:41:11.000 045 33392.35 320.63 2337.30 30.05 2011-02-14 13:41:12.000 045 33392.43 320.65 2337.30 30.05 2011-02-14 13:41:13.000 045 33392.31 320.62 2337.32 30.05 2011-02-14 13:41:14.000 045 33392.49 320.63 2337.30 30.05 2011-02-14 13:41:15.000 045 33392.37 320.62 2337.35 30.05 2011-02-14 13:41:16.000 045 33392.34 320.63 2337.30 30.05 2011-02-14 13:41:17.000 045 33392.40 320.61 2337.29 30.05 2011-02-14 13:41:18.000 045 33392.27 320.65 2337.26 30.05 2011-02-14 13:41:19.000 045 33392.36 320.60 2337.27 30.05 2011-02-14 13:41:20.000 045 33392.32 320.70 2337.27 30.05 2011-02-14 13:41:21.000 045 33392.31 320.64 2337.23 30.05 2011-02-14 13:41:22.000 045 33392.42 320.67 2337.30 30.05 2011-02-14 13:41:23.000 045 33392.35 320.66 2337.32 30.05 2011-02-14 13:41:24.000 045 33392.41 320.63 2337.35 30.05 2011-02-14 13:41:25.000 045 33392.31 320.68 2337.24 30.05 2011-02-14 13:41:26.000 045 33392.33 320.70 2337.29 30.05 2011-02-14 13:41:27.000 045 33392.20 320.68 2337.35 30.05 2011-02-14 13:41:28.000 045 33392.33 320.77 2337.24 30.05 2011-02-14 13:41:29.000 045 33392.20 320.68 2337.35 30.05 2011-02-14 13:41:30.000 045 33392.25 320.68 2337.24 30.05 2011-02-14 13:41:31.000 045 33392.18 320.69 2337.24 30.05 2011-02-14 13:41:32.000 045 33392.22 320.71 2337.27 30.05 2011-02-14 13:41:33.000 045 33392.19 320.74 2337.33 30.05 2011-02-14 13:41:34.000 045 33392.18 320.77 2337.32 30.05 2011-02-14 13:41:35.000 045 33392.17 320.77 2337.34 30.05 2011-02-14 13:41:36.000 045 33392.14 320.77 2337.33 30.05 2011-02-14 13:41:37.000 045 33392.11 320.79 2337.40 30.05 2011-02-14 13:41:38.000 045 33392.15 320.76 2337.33 30.05 2011-02-14 13:41:39.000 045 33392.03 320.76 2337.27 30.05 2011-02-14 13:41:40.000 045 33392.06 320.82 2337.42 30.05 2011-02-14 13:41:41.000 045 33392.02 320.83 2337.42 30.05 2011-02-14 13:41:42.000 045 33392.07 320.80 2337.37 30.05 2011-02-14 13:41:43.000 045 33392.00 320.79 2337.32 30.05 2011-02-14 13:41:44.000 045 33392.01 320.85 2337.30 30.05 2011-02-14 13:41:45.000 045 33392.04 320.84 2337.30 30.05 2011-02-14 13:41:46.000 045 33391.95 320.83 2337.29 30.05 2011-02-14 13:41:47.000 045 33391.91 320.88 2337.45 30.05 2011-02-14 13:41:48.000 045 33391.96 320.88 2337.33 30.05 2011-02-14 13:41:49.000 045 33391.95 320.88 2337.34 30.05 2011-02-14 13:41:50.000 045 33391.94 320.84 2337.38 30.05 2011-02-14 13:41:51.000 045 33391.93 320.87 2337.35 30.05 2011-02-14 13:41:52.000 045 33391.88 320.83 2337.36 30.05 2011-02-14 13:41:53.000 045 33391.91 320.89 2337.38 30.05 2011-02-14 13:41:54.000 045 33391.84 320.89 2337.37 30.05 2011-02-14 13:41:55.000 045 33391.89 320.87 2337.44 30.05 2011-02-14 13:41:56.000 045 33391.80 320.92 2337.48 30.05 2011-02-14 13:41:57.000 045 33391.79 320.92 2337.36 30.05 2011-02-14 13:41:58.000 045 33391.86 320.89 2337.42 30.05 2011-02-14 13:41:59.000 045 33391.81 320.85 2337.45 30.05 2011-02-14 13:42:00.000 045 33391.89 320.93 2337.39 30.05 2011-02-14 13:42:01.000 045 33391.82 320.88 2337.44 30.05 2011-02-14 13:42:02.000 045 33391.81 320.88 2337.43 30.05 2011-02-14 13:42:03.000 045 33391.75 320.85 2337.40 30.05 2011-02-14 13:42:04.000 045 33391.80 320.88 2337.45 30.06 2011-02-14 13:42:05.000 045 33391.85 320.86 2337.51 30.05 2011-02-14 13:42:06.000 045 33391.82 320.88 2337.47 30.05 2011-02-14 13:42:07.000 045 33391.67 320.91 2337.53 30.05 2011-02-14 13:42:08.000 045 33391.78 320.89 2337.49 30.06 2011-02-14 13:42:09.000 045 33391.67 320.88 2337.52 30.06 2011-02-14 13:42:10.000 045 33391.80 320.89 2337.51 30.06 2011-02-14 13:42:11.000 045 33391.74 320.84 2337.58 30.06 2011-02-14 13:42:12.000 045 33391.72 320.88 2337.45 30.06 2011-02-14 13:42:13.000 045 33391.81 320.88 2337.48 30.06 2011-02-14 13:42:14.000 045 33391.77 320.86 2337.56 30.06 2011-02-14 13:42:15.000 045 33391.78 320.86 2337.59 30.06 2011-02-14 13:42:16.000 045 33391.67 320.91 2337.62 30.06 2011-02-14 13:42:17.000 045 33391.67 320.88 2337.49 30.06 2011-02-14 13:42:18.000 045 33391.59 320.87 2337.55 30.06 2011-02-14 13:42:19.000 045 33391.73 320.85 2337.52 30.06 2011-02-14 13:42:20.000 045 33391.67 320.85 2337.53 30.06 2011-02-14 13:42:21.000 045 33391.67 320.87 2337.57 30.06 2011-02-14 13:42:22.000 045 33391.64 320.85 2337.49 30.06 2011-02-14 13:42:23.000 045 33391.61 320.83 2337.45 30.06 2011-02-14 13:42:24.000 045 33391.69 320.87 2337.57 30.06 2011-02-14 13:42:25.000 045 33391.61 320.89 2337.58 30.06 2011-02-14 13:42:26.000 045 33391.58 320.85 2337.51 30.06 2011-02-14 13:42:27.000 045 33391.53 320.85 2337.48 30.06 2011-02-14 13:42:28.000 045 33391.56 320.85 2337.51 30.06 2011-02-14 13:42:29.000 045 33391.56 320.85 2337.51 30.06 2011-02-14 13:42:30.000 045 33391.51 320.84 2337.57 30.06 2011-02-14 13:42:31.000 045 33391.63 320.85 2337.58 30.06 2011-02-14 13:42:32.000 045 33391.62 320.87 2337.51 30.06 2011-02-14 13:42:33.000 045 33391.58 320.87 2337.51 30.06 2011-02-14 13:42:34.000 045 33391.60 320.83 2337.51 30.06 2011-02-14 13:42:35.000 045 33391.68 320.81 2337.55 30.06 2011-02-14 13:42:36.000 045 33391.59 320.79 2337.58 30.06 2011-02-14 13:42:37.000 045 33391.52 320.82 2337.53 30.06 2011-02-14 13:42:38.000 045 33391.60 320.84 2337.49 30.06 2011-02-14 13:42:39.000 045 33391.58 320.84 2337.50 30.05 2011-02-14 13:42:40.000 045 33391.65 320.83 2337.52 30.06 2011-02-14 13:42:41.000 045 33391.51 320.81 2337.49 30.05 2011-02-14 13:42:42.000 045 33391.45 320.84 2337.47 30.05 2011-02-14 13:42:43.000 045 33391.60 320.80 2337.53 30.05 2011-02-14 13:42:44.000 045 33391.60 320.85 2337.49 30.05 2011-02-14 13:42:45.000 045 33391.54 320.81 2337.46 30.05 2011-02-14 13:42:46.000 045 33391.50 320.82 2337.58 30.05 2011-02-14 13:42:47.000 045 33391.46 320.83 2337.43 30.05 2011-02-14 13:42:48.000 045 33391.44 320.85 2337.47 30.05 2011-02-14 13:42:49.000 045 33391.51 320.84 2337.58 30.05 2011-02-14 13:42:50.000 045 33391.48 320.87 2337.59 30.05 2011-02-14 13:42:51.000 045 33391.55 320.87 2337.58 30.05 2011-02-14 13:42:52.000 045 33391.45 320.86 2337.55 30.05 2011-02-14 13:42:53.000 045 33391.41 320.88 2337.43 30.05 2011-02-14 13:42:54.000 045 33391.45 320.90 2337.57 30.05 2011-02-14 13:42:55.000 045 33391.49 320.90 2337.54 30.05 2011-02-14 13:42:56.000 045 33391.36 320.93 2337.64 30.05 2011-02-14 13:42:57.000 045 33391.33 320.93 2337.65 30.05 2011-02-14 13:42:58.000 045 33391.29 320.93 2337.61 30.05 2011-02-14 13:42:59.000 045 33391.41 320.93 2337.56 30.05 2011-02-14 13:43:00.000 045 33391.38 320.95 2337.55 30.05 2011-02-14 13:43:01.000 045 33391.16 320.93 2337.59 30.05 2011-02-14 13:43:02.000 045 33391.30 321.00 2337.51 30.05 2011-02-14 13:43:03.000 045 33391.27 321.01 2337.53 30.05 2011-02-14 13:43:04.000 045 33391.29 320.97 2337.55 30.05 2011-02-14 13:43:05.000 045 33391.26 320.98 2337.62 30.05 2011-02-14 13:43:06.000 045 33391.19 320.98 2337.58 30.05 2011-02-14 13:43:07.000 045 33391.36 321.01 2337.60 30.05 2011-02-14 13:43:08.000 045 33391.36 321.01 2337.70 30.05 2011-02-14 13:43:09.000 045 33391.26 320.98 2337.62 30.05 2011-02-14 13:43:10.000 045 33391.30 320.95 2337.62 30.05 2011-02-14 13:43:11.000 045 33391.23 321.00 2337.68 30.05 2011-02-14 13:43:12.000 045 33391.22 320.99 2337.67 30.05 2011-02-14 13:43:13.000 045 33391.27 320.97 2337.68 30.05 2011-02-14 13:43:14.000 045 33391.22 320.99 2337.59 30.05 2011-02-14 13:43:15.000 045 33391.20 320.95 2337.59 30.05 2011-02-14 13:43:16.000 045 33391.22 320.89 2337.64 30.05 2011-02-14 13:43:17.000 045 33391.25 320.96 2337.58 30.05 2011-02-14 13:43:18.000 045 33391.23 320.93 2337.66 30.05 2011-02-14 13:43:19.000 045 33391.28 320.90 2337.65 30.05 2011-02-14 13:43:20.000 045 33391.19 320.93 2337.70 30.05 2011-02-14 13:43:21.000 045 33391.19 320.92 2337.62 30.05 2011-02-14 13:43:22.000 045 33391.23 320.91 2337.62 30.05 2011-02-14 13:43:23.000 045 33391.23 320.93 2337.63 30.05 2011-02-14 13:43:24.000 045 33391.15 320.93 2337.67 30.05 2011-02-14 13:43:25.000 045 33391.20 320.93 2337.63 30.05 2011-02-14 13:43:26.000 045 33391.09 320.88 2337.61 30.05 2011-02-14 13:43:27.000 045 33391.19 320.93 2337.62 30.05 2011-02-14 13:43:28.000 045 33391.19 320.88 2337.59 30.05 2011-02-14 13:43:29.000 045 33391.13 320.89 2337.64 30.05 2011-02-14 13:43:30.000 045 33391.26 320.91 2337.58 30.05 2011-02-14 13:43:31.000 045 33391.17 320.87 2337.61 30.05 2011-02-14 13:43:32.000 045 33391.16 320.86 2337.65 30.05 2011-02-14 13:43:33.000 045 33391.10 320.88 2337.64 30.05 2011-02-14 13:43:34.000 045 33391.22 320.85 2337.70 30.05 2011-02-14 13:43:35.000 045 33391.25 320.89 2337.59 30.05 2011-02-14 13:43:36.000 045 33391.17 320.89 2337.70 30.05 2011-02-14 13:43:37.000 045 33391.17 320.87 2337.55 30.05 2011-02-14 13:43:38.000 045 33391.14 320.88 2337.57 30.05 2011-02-14 13:43:39.000 045 33391.21 320.83 2337.63 30.05 2011-02-14 13:43:40.000 045 33391.12 320.86 2337.61 30.05 2011-02-14 13:43:41.000 045 33391.13 320.84 2337.63 30.05 2011-02-14 13:43:42.000 045 33391.13 320.86 2337.56 30.05 2011-02-14 13:43:43.000 045 33391.16 320.88 2337.65 30.05 2011-02-14 13:43:44.000 045 33391.25 320.84 2337.60 30.05 2011-02-14 13:43:45.000 045 33391.23 320.85 2337.64 30.05 2011-02-14 13:43:46.000 045 33391.08 320.87 2337.66 30.05 2011-02-14 13:43:47.000 045 33391.23 320.83 2337.62 30.05 2011-02-14 13:43:48.000 045 33391.23 320.83 2337.58 30.05 2011-02-14 13:43:49.000 045 33391.20 320.81 2337.63 30.05 2011-02-14 13:43:50.000 045 33391.28 320.81 2337.59 30.05 2011-02-14 13:43:51.000 045 33391.11 320.79 2337.59 30.05 2011-02-14 13:43:52.000 045 33391.08 320.80 2337.64 30.05 2011-02-14 13:43:53.000 045 33391.11 320.82 2337.55 30.05 2011-02-14 13:43:54.000 045 33391.21 320.78 2337.64 30.05 2011-02-14 13:43:55.000 045 33391.15 320.84 2337.57 30.05 2011-02-14 13:43:56.000 045 33391.14 320.76 2337.62 30.05 2011-02-14 13:43:57.000 045 33391.07 320.79 2337.62 30.05 2011-02-14 13:43:58.000 045 33391.14 320.79 2337.66 30.05 2011-02-14 13:43:59.000 045 33391.07 320.78 2337.62 30.05 2011-02-14 13:44:00.000 045 33391.16 320.78 2337.56 30.05 2011-02-14 13:44:01.000 045 33391.05 320.79 2337.62 30.05 2011-02-14 13:44:02.000 045 33391.08 320.78 2337.55 30.05 2011-02-14 13:44:03.000 045 33391.11 320.77 2337.51 30.05 2011-02-14 13:44:04.000 045 33391.14 320.80 2337.63 30.05 2011-02-14 13:44:05.000 045 33391.12 320.81 2337.58 30.05 2011-02-14 13:44:06.000 045 33391.09 320.78 2337.66 30.05 2011-02-14 13:44:07.000 045 33391.07 320.78 2337.60 30.05 2011-02-14 13:44:08.000 045 33391.05 320.82 2337.68 30.05 2011-02-14 13:44:09.000 045 33391.01 320.78 2337.64 30.05 2011-02-14 13:44:10.000 045 33391.02 320.84 2337.57 30.05 2011-02-14 13:44:11.000 045 33391.00 320.83 2337.53 30.05 2011-02-14 13:44:12.000 045 33391.12 320.79 2337.68 30.05 2011-02-14 13:44:13.000 045 33390.99 320.79 2337.59 30.05 2011-02-14 13:44:14.000 045 33391.04 320.81 2337.55 30.05 2011-02-14 13:44:15.000 045 33390.95 320.82 2337.56 30.05 2011-02-14 13:44:16.000 045 33391.00 320.86 2337.59 30.05 2011-02-14 13:44:17.000 045 33390.98 320.83 2337.62 30.05 2011-02-14 13:44:18.000 045 33390.94 320.87 2337.61 30.05 2011-02-14 13:44:19.000 045 33391.00 320.86 2337.64 30.05 2011-02-14 13:44:20.000 045 33390.92 320.84 2337.68 30.05 2011-02-14 13:44:21.000 045 33390.98 320.85 2337.72 30.05 2011-02-14 13:44:22.000 045 33390.87 320.89 2337.67 30.05 2011-02-14 13:44:23.000 045 33390.92 320.83 2337.74 30.05 2011-02-14 13:44:24.000 045 33390.90 320.85 2337.72 30.05 2011-02-14 13:44:25.000 045 33390.90 320.86 2337.62 30.05 2011-02-14 13:44:26.000 045 33390.84 320.84 2337.64 30.05 2011-02-14 13:44:27.000 045 33390.92 320.85 2337.68 30.05 2011-02-14 13:44:28.000 045 33390.95 320.84 2337.71 30.05 2011-02-14 13:44:29.000 045 33390.89 320.83 2337.64 30.05 2011-02-14 13:44:30.000 045 33390.84 320.86 2337.66 30.05 2011-02-14 13:44:31.000 045 33390.87 320.85 2337.66 30.05 2011-02-14 13:44:32.000 045 33390.88 320.80 2337.76 30.05 2011-02-14 13:44:33.000 045 33390.86 320.82 2337.73 30.05 2011-02-14 13:44:34.000 045 33390.87 320.83 2337.68 30.05 2011-02-14 13:44:35.000 045 33390.94 320.83 2337.70 30.05 2011-02-14 13:44:36.000 045 33390.89 320.79 2337.66 30.05 2011-02-14 13:44:37.000 045 33390.91 320.80 2337.73 30.05 2011-02-14 13:44:38.000 045 33390.91 320.78 2337.74 30.05 2011-02-14 13:44:39.000 045 33390.82 320.78 2337.68 30.05 2011-02-14 13:44:40.000 045 33390.88 320.73 2337.66 30.05 2011-02-14 13:44:41.000 045 33390.84 320.75 2337.76 30.05 2011-02-14 13:44:42.000 045 33390.86 320.78 2337.68 30.05 2011-02-14 13:44:43.000 045 33390.91 320.77 2337.74 30.05 2011-02-14 13:44:44.000 045 33390.88 320.74 2337.76 30.05 2011-02-14 13:44:45.000 045 33390.81 320.74 2337.72 30.05 2011-02-14 13:44:46.000 045 33390.86 320.78 2337.67 30.05 2011-02-14 13:44:47.000 045 33390.79 320.77 2337.66 30.05 2011-02-14 13:44:48.000 045 33390.79 320.73 2337.66 30.05 2011-02-14 13:44:49.000 045 33390.85 320.73 2337.64 30.05 2011-02-14 13:44:50.000 045 33390.88 320.76 2337.60 30.05 2011-02-14 13:44:51.000 045 33390.87 320.73 2337.66 30.05 2011-02-14 13:44:52.000 045 33390.86 320.76 2337.67 30.05 2011-02-14 13:44:53.000 045 33390.78 320.75 2337.68 30.05 2011-02-14 13:44:54.000 045 33390.78 320.81 2337.68 30.05 2011-02-14 13:44:55.000 045 33390.66 320.81 2337.71 30.05 2011-02-14 13:44:56.000 045 33390.82 320.80 2337.68 30.05 2011-02-14 13:44:57.000 045 33390.69 320.79 2337.67 30.05 2011-02-14 13:44:58.000 045 33390.73 320.79 2337.64 30.05 2011-02-14 13:44:59.000 045 33390.77 320.80 2337.72 30.05 2011-02-14 13:45:00.000 045 33390.71 320.81 2337.61 30.05 2011-02-14 13:45:01.000 045 33390.57 320.81 2337.70 30.05 2011-02-14 13:45:02.000 045 33390.71 320.85 2337.70 30.05 2011-02-14 13:45:03.000 045 33390.60 320.83 2337.70 30.05 2011-02-14 13:45:04.000 045 33390.70 320.81 2337.72 30.05 2011-02-14 13:45:05.000 045 33390.58 320.84 2337.72 30.05 2011-02-14 13:45:06.000 045 33390.65 320.79 2337.62 30.05 2011-02-14 13:45:07.000 045 33390.66 320.85 2337.76 30.05 2011-02-14 13:45:08.000 045 33390.63 320.80 2337.64 30.05 2011-02-14 13:45:09.000 045 33390.64 320.79 2337.68 30.05 2011-02-14 13:45:10.000 045 33390.60 320.78 2337.74 30.05 2011-02-14 13:45:11.000 045 33390.57 320.77 2337.74 30.05 2011-02-14 13:45:12.000 045 33390.57 320.77 2337.67 30.05 2011-02-14 13:45:13.000 045 33390.57 320.76 2337.70 30.05 2011-02-14 13:45:14.000 045 33390.61 320.71 2337.82 30.05 2011-02-14 13:45:15.000 045 33390.53 320.70 2337.82 30.05 2011-02-14 13:45:16.000 045 33390.58 320.77 2337.71 30.05 2011-02-14 13:45:17.000 045 33390.53 320.73 2337.75 30.05 2011-02-14 13:45:18.000 045 33390.57 320.73 2337.71 30.05 2011-02-14 13:45:19.000 045 33390.54 320.72 2337.79 30.05 2011-02-14 13:45:20.000 045 33390.58 320.73 2337.83 30.05 2011-02-14 13:45:21.000 045 33390.56 320.70 2337.83 30.05 2011-02-14 13:45:22.000 045 33390.55 320.69 2337.76 30.05 2011-02-14 13:45:23.000 045 33390.52 320.69 2337.69 30.05 2011-02-14 13:45:24.000 045 33390.46 320.71 2337.76 30.05 2011-02-14 13:45:25.000 045 33390.48 320.72 2337.73 30.05 2011-02-14 13:45:26.000 045 33390.55 320.68 2337.84 30.05 2011-02-14 13:45:27.000 045 33390.43 320.65 2337.88 30.05 2011-02-14 13:45:28.000 045 33390.54 320.72 2337.79 30.05 2011-02-14 13:45:29.000 045 33390.47 320.72 2337.73 30.05 2011-02-14 13:45:30.000 045 33390.42 320.74 2337.77 30.05 2011-02-14 13:45:31.000 045 33390.43 320.74 2337.74 30.05 2011-02-14 13:45:32.000 045 33390.50 320.73 2337.72 30.05 2011-02-14 13:45:33.000 045 33390.39 320.73 2337.78 30.05 2011-02-14 13:45:34.000 045 33390.40 320.73 2337.75 30.05 2011-02-14 13:45:35.000 045 33390.33 320.74 2337.76 30.05 2011-02-14 13:45:36.000 045 33390.39 320.74 2337.74 30.05 2011-02-14 13:45:37.000 045 33390.17 320.71 2337.67 30.05 2011-02-14 13:45:38.000 045 33390.36 320.73 2337.76 30.05 2011-02-14 13:45:39.000 045 33390.27 320.74 2337.71 30.05 2011-02-14 13:45:40.000 045 33390.33 320.78 2337.73 30.05 2011-02-14 13:45:41.000 045 33390.24 320.77 2337.84 30.05 2011-02-14 13:45:42.000 045 33390.29 320.72 2337.72 30.05 2011-02-14 13:45:43.000 045 33390.27 320.74 2337.70 30.05 2011-02-14 13:45:44.000 045 33390.23 320.75 2337.79 30.05 2011-02-14 13:45:45.000 045 33390.19 320.76 2337.76 30.05 2011-02-14 13:45:46.000 045 33390.22 320.78 2337.79 30.05 2011-02-14 13:45:47.000 045 33390.10 320.81 2337.73 30.05 2011-02-14 13:45:48.000 045 33390.10 320.79 2337.73 30.05 2011-02-14 13:45:49.000 045 33390.14 320.78 2337.82 30.05 2011-02-14 13:45:50.000 045 33390.06 320.79 2337.82 30.05 2011-02-14 13:45:51.000 045 33390.12 320.79 2337.77 30.05 2011-02-14 13:45:52.000 045 33390.14 320.80 2337.87 30.05 2011-02-14 13:45:53.000 045 33390.11 320.75 2337.83 30.05 2011-02-14 13:45:54.000 045 33390.08 320.81 2337.73 30.05 2011-02-14 13:45:55.000 045 33390.10 320.83 2337.81 30.05 2011-02-14 13:45:56.000 045 33389.96 320.76 2337.85 30.05 2011-02-14 13:45:57.000 045 33389.98 320.78 2337.84 30.05 2011-02-14 13:45:58.000 045 33390.07 320.77 2337.87 30.05 2011-02-14 13:45:59.000 045 33389.96 320.79 2337.86 30.05 2011-02-14 13:46:00.000 045 33389.85 320.79 2337.83 30.05 2011-02-14 13:46:01.000 045 33390.00 320.80 2337.91 30.05 2011-02-14 13:46:02.000 045 33389.93 320.79 2337.87 30.05 2011-02-14 13:46:03.000 045 33389.94 320.76 2337.88 30.05 2011-02-14 13:46:04.000 045 33389.98 320.84 2337.86 30.05 2011-02-14 13:46:05.000 045 33389.82 320.83 2337.97 30.05 2011-02-14 13:46:06.000 045 33389.82 320.79 2337.88 30.05 2011-02-14 13:46:07.000 045 33389.92 320.81 2337.93 30.05 2011-02-14 13:46:08.000 045 33389.91 320.83 2337.85 30.05 2011-02-14 13:46:09.000 045 33389.86 320.84 2337.95 30.05 2011-02-14 13:46:10.000 045 33389.77 320.85 2337.98 30.05 2011-02-14 13:46:11.000 045 33389.71 320.83 2337.85 30.05 2011-02-14 13:46:12.000 045 33389.82 320.87 2338.04 30.05 2011-02-14 13:46:13.000 045 33389.76 320.84 2337.97 30.05 2011-02-14 13:46:14.000 045 33389.73 320.83 2337.97 30.05 2011-02-14 13:46:15.000 045 33389.73 320.84 2337.95 30.05 2011-02-14 13:46:16.000 045 33389.73 320.82 2337.99 30.05 2011-02-14 13:46:17.000 045 33389.62 320.85 2337.96 30.05 2011-02-14 13:46:18.000 045 33389.66 320.87 2337.95 30.05 2011-02-14 13:46:19.000 045 33389.70 320.87 2338.05 30.05 2011-02-14 13:46:20.000 045 33389.60 320.87 2338.11 30.05 2011-02-14 13:46:21.000 045 33389.62 320.85 2338.07 30.05 2011-02-14 13:46:22.000 045 33389.55 320.84 2338.08 30.05 2011-02-14 13:46:23.000 045 33389.57 320.85 2338.07 30.05 2011-02-14 13:46:24.000 045 33389.61 320.89 2338.15 30.05 2011-02-14 13:46:25.000 045 33389.52 320.89 2338.02 30.05 2011-02-14 13:46:26.000 045 33389.58 320.93 2338.03 30.05 2011-02-14 13:46:27.000 045 33389.46 320.95 2338.07 30.05 2011-02-14 13:46:28.000 045 33389.42 320.87 2338.08 30.05 2011-02-14 13:46:29.000 045 33389.50 320.93 2338.07 30.05 2011-02-14 13:46:30.000 045 33389.55 320.95 2338.10 30.05 2011-02-14 13:46:31.000 045 33389.46 320.87 2338.04 30.05 2011-02-14 13:46:32.000 045 33389.46 320.88 2338.10 30.05 2011-02-14 13:46:33.000 045 33389.40 320.89 2338.15 30.05 2011-02-14 13:46:34.000 045 33389.40 320.92 2338.13 30.05 2011-02-14 13:46:35.000 045 33389.38 320.95 2338.10 30.05 2011-02-14 13:46:36.000 045 33389.30 320.94 2338.16 30.05 2011-02-14 13:46:37.000 045 33389.35 320.98 2338.18 30.05 2011-02-14 13:46:38.000 045 33389.27 320.94 2338.10 30.05 2011-02-14 13:46:39.000 045 33389.32 320.94 2338.06 30.05 2011-02-14 13:46:40.000 045 33389.37 320.90 2338.17 30.05 2011-02-14 13:46:41.000 045 33389.31 320.93 2338.29 30.05 2011-02-14 13:46:42.000 045 33389.30 320.90 2338.19 30.05 2011-02-14 13:46:43.000 045 33389.33 320.90 2338.22 30.05 2011-02-14 13:46:44.000 045 33389.38 320.87 2338.22 30.05 2011-02-14 13:46:45.000 045 33389.27 320.83 2338.13 30.05 2011-02-14 13:46:46.000 045 33389.34 320.82 2338.29 30.05 2011-02-14 13:46:47.000 045 33389.33 320.81 2338.26 30.05 2011-02-14 13:46:48.000 045 33389.39 320.83 2338.14 30.05 2011-02-14 13:46:49.000 045 33389.27 320.77 2338.23 30.05 2011-02-14 13:46:50.000 045 33389.30 320.76 2338.24 30.05 2011-02-14 13:46:51.000 045 33389.33 320.75 2338.23 30.05 2011-02-14 13:46:52.000 045 33389.23 320.77 2338.17 30.05 2011-02-14 13:46:53.000 045 33389.32 320.69 2338.22 30.05 2011-02-14 13:46:54.000 045 33389.31 320.73 2338.22 30.05 2011-02-14 13:46:55.000 045 33389.23 320.71 2338.26 30.05 2011-02-14 13:46:56.000 045 33389.33 320.66 2338.20 30.05 2011-02-14 13:46:57.000 045 33389.29 320.66 2338.22 30.05 2011-02-14 13:46:58.000 045 33389.29 320.68 2338.23 30.05 2011-02-14 13:46:59.000 045 33389.31 320.63 2338.20 30.05 2011-02-14 13:47:00.000 045 33389.33 320.64 2338.22 30.05 2011-02-14 13:47:01.000 045 33389.20 320.67 2338.14 30.05 2011-02-14 13:47:02.000 045 33389.32 320.64 2338.20 30.05 2011-02-14 13:47:03.000 045 33389.29 320.60 2338.19 30.05 2011-02-14 13:47:04.000 045 33389.32 320.62 2338.17 30.05 2011-02-14 13:47:05.000 045 33389.22 320.61 2338.20 30.05 2011-02-14 13:47:06.000 045 33389.24 320.63 2338.20 30.05 2011-02-14 13:47:07.000 045 33389.21 320.62 2338.08 30.05 2011-02-14 13:47:08.000 045 33389.25 320.68 2338.24 30.05 2011-02-14 13:47:09.000 045 33389.26 320.66 2338.13 30.05 2011-02-14 13:47:10.000 045 33389.21 320.61 2338.18 30.05 2011-02-14 13:47:11.000 045 33389.27 320.60 2338.16 30.05 2011-02-14 13:47:12.000 045 33389.22 320.62 2338.20 30.05 2011-02-14 13:47:13.000 045 33389.29 320.61 2338.16 30.05 2011-02-14 13:47:14.000 045 33389.25 320.62 2338.23 30.05 2011-02-14 13:47:15.000 045 33389.18 320.62 2338.21 30.05 2011-02-14 13:47:16.000 045 33389.18 320.59 2338.11 30.05 2011-02-14 13:47:17.000 045 33389.15 320.61 2338.13 30.05 2011-02-14 13:47:18.000 045 33389.16 320.61 2338.16 30.05 2011-02-14 13:47:19.000 045 33389.31 320.60 2338.08 30.05 2011-02-14 13:47:20.000 045 33389.18 320.58 2338.23 30.05 2011-02-14 13:47:21.000 045 33389.14 320.56 2338.19 30.05 2011-02-14 13:47:22.000 045 33389.12 320.56 2338.16 30.05 2011-02-14 13:47:23.000 045 33389.15 320.63 2338.16 30.05 2011-02-14 13:47:24.000 045 33389.05 320.58 2338.07 30.05 2011-02-14 13:47:25.000 045 33389.17 320.62 2338.18 30.05 2011-02-14 13:47:26.000 045 33389.13 320.62 2338.16 30.05 2011-02-14 13:47:27.000 045 33389.10 320.62 2338.10 30.05 2011-02-14 13:47:28.000 045 33389.17 320.66 2338.10 30.05 2011-02-14 13:47:29.000 045 33389.07 320.63 2338.14 30.05 2011-02-14 13:47:30.000 045 33389.03 320.62 2338.05 30.05 2011-02-14 13:47:31.000 045 33389.05 320.64 2338.14 30.05 2011-02-14 13:47:32.000 045 33389.12 320.69 2338.17 30.05 2011-02-14 13:47:33.000 045 33389.05 320.65 2338.13 30.05 2011-02-14 13:47:34.000 045 33389.04 320.71 2338.16 30.05 2011-02-14 13:47:35.000 045 33388.91 320.73 2338.13 30.05 2011-02-14 13:47:36.000 045 33388.96 320.74 2338.16 30.05 2011-02-14 13:47:37.000 045 33388.89 320.73 2338.10 30.05 2011-02-14 13:47:38.000 045 33388.93 320.79 2338.14 30.05 2011-02-14 13:47:39.000 045 33388.92 320.75 2338.11 30.05 2011-02-14 13:47:40.000 045 33388.86 320.76 2338.12 30.05 2011-02-14 13:47:41.000 045 33388.81 320.79 2338.18 30.05 2011-02-14 13:47:42.000 045 33388.89 320.81 2338.18 30.05 2011-02-14 13:47:43.000 045 33388.83 320.78 2338.14 30.05 2011-02-14 13:47:44.000 045 33388.86 320.83 2338.15 30.05 2011-02-14 13:47:45.000 045 33388.84 320.81 2338.08 30.05 2011-02-14 13:47:46.000 045 33388.85 320.75 2338.22 30.05 2011-02-14 13:47:47.000 045 33388.77 320.78 2338.27 30.05 2011-02-14 13:47:48.000 045 33388.76 320.76 2338.25 30.05 2011-02-14 13:47:49.000 045 33388.73 320.76 2338.15 30.05 2011-02-14 13:47:50.000 045 33388.77 320.76 2338.28 30.05 2011-02-14 13:47:51.000 045 33388.77 320.72 2338.32 30.05 2011-02-14 13:47:52.000 045 33388.78 320.68 2338.23 30.05 2011-02-14 13:47:53.000 045 33388.75 320.72 2338.21 30.05 2011-02-14 13:47:54.000 045 33388.67 320.70 2338.29 30.05 2011-02-14 13:47:55.000 045 33388.72 320.66 2338.22 30.05 2011-02-14 13:47:56.000 045 33388.75 320.63 2338.22 30.05 2011-02-14 13:47:57.000 045 33388.73 320.64 2338.17 30.05 2011-02-14 13:47:58.000 045 33388.68 320.61 2338.28 30.05 2011-02-14 13:47:59.000 045 33388.69 320.59 2338.18 30.05 2011-02-14 13:48:00.000 045 33388.73 320.68 2338.26 30.05 2011-02-14 13:48:01.000 045 33388.69 320.59 2338.28 30.05 2011-02-14 13:48:02.000 045 33388.74 320.58 2338.29 30.05 2011-02-14 13:48:03.000 045 33388.72 320.58 2338.24 30.05 2011-02-14 13:48:04.000 045 33388.66 320.59 2338.37 30.05 2011-02-14 13:48:05.000 045 33388.63 320.55 2338.13 30.05 2011-02-14 13:48:06.000 045 33388.62 320.57 2338.32 30.05 2011-02-14 13:48:07.000 045 33388.68 320.53 2338.32 30.05 2011-02-14 13:48:08.000 045 33388.64 320.54 2338.21 30.05 2011-02-14 13:48:09.000 045 33388.60 320.52 2338.18 30.05 2011-02-14 13:48:10.000 045 33388.61 320.50 2338.28 30.05 2011-02-14 13:48:11.000 045 33388.65 320.48 2338.20 30.05 2011-02-14 13:48:12.000 045 33388.70 320.49 2338.26 30.05 2011-02-14 13:48:13.000 045 33388.68 320.46 2338.22 30.05 2011-02-14 13:48:14.000 045 33388.68 320.46 2338.13 30.05 2011-02-14 13:48:15.000 045 33388.65 320.49 2338.16 30.05 2011-02-14 13:48:16.000 045 33388.56 320.46 2338.26 30.05 2011-02-14 13:48:17.000 045 33388.57 320.48 2338.29 30.05 2011-02-14 13:48:18.000 045 33388.57 320.47 2338.23 30.05 2011-02-14 13:48:19.000 045 33388.59 320.46 2338.24 30.05 2011-02-14 13:48:20.000 045 33388.52 320.44 2338.22 30.05 2011-02-14 13:48:21.000 045 33388.50 320.44 2338.17 30.05 2011-02-14 13:48:22.000 045 33388.48 320.38 2338.18 30.05 2011-02-14 13:48:23.000 045 33388.50 320.43 2338.21 30.05 2011-02-14 13:48:24.000 045 33388.52 320.42 2338.24 30.05 2011-02-14 13:48:25.000 045 33388.58 320.47 2338.23 30.05 2011-02-14 13:48:26.000 045 33388.57 320.39 2338.20 30.05 2011-02-14 13:48:27.000 045 33388.52 320.40 2338.19 30.05 2011-02-14 13:48:28.000 045 33388.49 320.43 2338.13 30.05 2011-02-14 13:48:29.000 045 33388.39 320.42 2338.21 30.05 2011-02-14 13:48:30.000 045 33388.50 320.41 2338.22 30.05 2011-02-14 13:48:31.000 045 33388.39 320.43 2338.19 30.05 2011-02-14 13:48:32.000 045 33388.45 320.44 2338.20 30.05 2011-02-14 13:48:33.000 045 33388.32 320.45 2338.18 30.05 2011-02-14 13:48:34.000 045 33388.43 320.50 2338.20 30.05 2011-02-14 13:48:35.000 045 33388.34 320.47 2338.11 30.05 2011-02-14 13:48:36.000 045 33388.35 320.49 2338.17 30.05 2011-02-14 13:48:37.000 045 33388.35 320.48 2338.14 30.05 2011-02-14 13:48:38.000 045 33388.35 320.50 2338.18 30.05 2011-02-14 13:48:39.000 045 33388.34 320.50 2338.14 30.05 2011-02-14 13:48:40.000 045 33388.33 320.53 2338.09 30.05 2011-02-14 13:48:41.000 045 33388.34 320.53 2338.11 30.05 2011-02-14 13:48:42.000 045 33388.19 320.50 2338.14 30.05 2011-02-14 13:48:43.000 045 33388.14 320.55 2338.20 30.05 2011-02-14 13:48:44.000 045 33388.32 320.55 2338.13 30.05 2011-02-14 13:48:45.000 045 33388.26 320.56 2338.14 30.05 2011-02-14 13:48:46.000 045 33388.25 320.58 2338.14 30.05 2011-02-14 13:48:47.000 045 33388.19 320.56 2338.22 30.05 2011-02-14 13:48:48.000 045 33388.29 320.63 2338.22 30.05 2011-02-14 13:48:49.000 045 33388.16 320.61 2338.24 30.05 2011-02-14 13:48:50.000 045 33388.11 320.62 2338.29 30.05 2011-02-14 13:48:51.000 045 33388.12 320.60 2338.22 30.05 2011-02-14 13:48:52.000 045 33388.22 320.64 2338.27 30.05 2011-02-14 13:48:53.000 045 33388.12 320.62 2338.28 30.05 2011-02-14 13:48:54.000 045 33388.14 320.56 2338.17 30.05 2011-02-14 13:48:55.000 045 33388.16 320.61 2338.17 30.05 2011-02-14 13:48:56.000 045 33388.07 320.64 2338.22 30.05 2011-02-14 13:48:57.000 045 33388.09 320.61 2338.22 30.05 2011-02-14 13:48:58.000 045 33388.15 320.61 2338.16 30.05 2011-02-14 13:48:59.000 045 33388.15 320.63 2338.20 30.05 2011-02-14 13:49:00.000 045 33388.13 320.60 2338.22 30.05 2011-02-14 13:49:01.000 045 33388.06 320.59 2338.26 30.05 2011-02-14 13:49:02.000 045 33387.97 320.58 2338.31 30.05 2011-02-14 13:49:03.000 045 33388.06 320.56 2338.22 30.05 2011-02-14 13:49:04.000 045 33388.05 320.61 2338.33 30.05 2011-02-14 13:49:05.000 045 33388.08 320.59 2338.29 30.05 2011-02-14 13:49:06.000 045 33388.12 320.59 2338.36 30.05 2011-02-14 13:49:07.000 045 33387.99 320.57 2338.33 30.05 2011-02-14 13:49:08.000 045 33388.04 320.57 2338.24 30.05 2011-02-14 13:49:09.000 045 33388.04 320.53 2338.28 30.05 2011-02-14 13:49:10.000 045 33388.06 320.54 2338.22 30.05 2011-02-14 13:49:11.000 045 33388.05 320.54 2338.30 30.05 2011-02-14 13:49:12.000 045 33387.97 320.56 2338.26 30.05 2011-02-14 13:49:13.000 045 33388.02 320.55 2338.36 30.05 2011-02-14 13:49:14.000 045 33387.99 320.56 2338.33 30.05 2011-02-14 13:49:15.000 045 33388.00 320.57 2338.31 30.05 2011-02-14 13:49:16.000 045 33388.04 320.55 2338.31 30.05 2011-02-14 13:49:17.000 045 33387.94 320.56 2338.32 30.05 2011-02-14 13:49:18.000 045 33387.97 320.58 2338.22 30.05 2011-02-14 13:49:19.000 045 33387.93 320.54 2338.29 30.05 2011-02-14 13:49:20.000 045 33387.84 320.55 2338.24 30.05 2011-02-14 13:49:21.000 045 33387.91 320.53 2338.24 30.05 2011-02-14 13:49:22.000 045 33387.92 320.55 2338.31 30.05 2011-02-14 13:49:23.000 045 33387.89 320.54 2338.33 30.05 2011-02-14 13:49:24.000 045 33387.85 320.57 2338.33 30.05 2011-02-14 13:49:25.000 045 33387.84 320.58 2338.30 30.05 2011-02-14 13:49:26.000 045 33387.83 320.60 2338.25 30.05 2011-02-14 13:49:27.000 045 33387.82 320.57 2338.34 30.05 2011-02-14 13:49:28.000 045 33387.78 320.62 2338.28 30.05 2011-02-14 13:49:29.000 045 33387.76 320.61 2338.27 30.05 2011-02-14 13:49:30.000 045 33387.94 320.58 2338.31 30.05 2011-02-14 13:49:31.000 045 33387.71 320.67 2338.20 30.05 2011-02-14 13:49:32.000 045 33387.78 320.67 2338.24 30.05 2011-02-14 13:49:33.000 045 33387.78 320.66 2338.32 30.05 2011-02-14 13:49:34.000 045 33387.71 320.66 2338.39 30.05 2011-02-14 13:49:35.000 045 33387.69 320.65 2338.30 30.05 2011-02-14 13:49:36.000 045 33387.65 320.64 2338.32 30.05 2011-02-14 13:49:37.000 045 33387.63 320.69 2338.45 30.05 2011-02-14 13:49:38.000 045 33387.67 320.70 2338.45 30.05 2011-02-14 13:49:39.000 045 33387.58 320.67 2338.39 30.05 2011-02-14 13:49:40.000 045 33387.60 320.76 2338.26 30.05 2011-02-14 13:49:41.000 045 33387.59 320.72 2338.28 30.05 2011-02-14 13:49:42.000 045 33387.48 320.70 2338.51 30.05 2011-02-14 13:49:43.000 045 33387.56 320.74 2338.39 30.05 2011-02-14 13:49:44.000 045 33387.41 320.78 2338.41 30.05 2011-02-14 13:49:45.000 045 33387.38 320.80 2338.41 30.05 2011-02-14 13:49:46.000 045 33387.32 320.78 2338.45 30.05 2011-02-14 13:49:47.000 045 33387.31 320.78 2338.44 30.05 2011-02-14 13:49:48.000 045 33387.18 320.79 2338.41 30.05 2011-02-14 13:49:49.000 045 33387.26 320.79 2338.45 30.05 2011-02-14 13:49:50.000 045 33387.27 320.76 2338.43 30.05 2011-02-14 13:49:51.000 045 33387.10 320.78 2338.45 30.05 2011-02-14 13:49:52.000 045 33387.25 320.76 2338.54 30.05 2011-02-14 13:49:53.000 045 33387.03 320.75 2338.46 30.05 2011-02-14 13:49:54.000 045 33387.08 320.76 2338.40 30.05 2011-02-14 13:49:55.000 045 33387.16 320.76 2338.51 30.05 2011-02-14 13:49:56.000 045 33387.08 320.77 2338.53 30.05 2011-02-14 13:49:57.000 045 33387.08 320.79 2338.51 30.05 2011-02-14 13:49:58.000 045 33387.03 320.78 2338.59 30.05 2011-02-14 13:49:59.000 045 33387.03 320.77 2338.52 30.05 2011-02-14 13:50:00.000 045 33386.96 320.79 2338.56 30.05 2011-02-14 13:50:01.000 045 33386.92 320.75 2338.54 30.05 2011-02-14 13:50:02.000 045 33386.96 320.79 2338.64 30.05 2011-02-14 13:50:03.000 045 33386.91 320.79 2338.58 30.05 2011-02-14 13:50:04.000 045 33386.90 320.81 2338.66 30.05 2011-02-14 13:50:05.000 045 33386.95 320.76 2338.62 30.05 2011-02-14 13:50:06.000 045 33386.88 320.79 2338.57 30.05 2011-02-14 13:50:07.000 045 33386.81 320.78 2338.60 30.05 2011-02-14 13:50:08.000 045 33386.83 320.83 2338.70 30.05 2011-02-14 13:50:09.000 045 33386.89 320.81 2338.69 30.05 2011-02-14 13:50:10.000 045 33386.84 320.79 2338.69 30.05 2011-02-14 13:50:11.000 045 33386.73 320.73 2338.61 30.05 2011-02-14 13:50:12.000 045 33386.76 320.73 2338.63 30.05 2011-02-14 13:50:13.000 045 33386.90 320.74 2338.74 30.05 2011-02-14 13:50:14.000 045 33386.78 320.71 2338.79 30.05 2011-02-14 13:50:15.000 045 33386.75 320.73 2338.78 30.05 2011-02-14 13:50:16.000 045 33386.79 320.70 2338.69 30.05 2011-02-14 13:50:17.000 045 33386.82 320.68 2338.69 30.05 2011-02-14 13:50:18.000 045 33386.81 320.69 2338.70 30.05 2011-02-14 13:50:19.000 045 33386.79 320.68 2338.69 30.05 2011-02-14 13:50:20.000 045 33386.75 320.71 2338.73 30.05 2011-02-14 13:50:21.000 045 33386.81 320.68 2338.73 30.05 2011-02-14 13:50:22.000 045 33386.81 320.69 2338.71 30.05 2011-02-14 13:50:23.000 045 33386.87 320.66 2338.69 30.05 2011-02-14 13:50:24.000 045 33386.80 320.68 2338.72 30.05 2011-02-14 13:50:25.000 045 33386.92 320.64 2338.74 30.05 2011-02-14 13:50:26.000 045 33386.83 320.65 2338.75 30.05 2011-02-14 13:50:27.000 045 33386.86 320.64 2338.71 30.05 2011-02-14 13:50:28.000 045 33386.85 320.68 2338.66 30.05 2011-02-14 13:50:29.000 045 33386.95 320.62 2338.75 30.05 2011-02-14 13:50:30.000 045 33386.87 320.62 2338.65 30.05 2011-02-14 13:50:31.000 045 33386.97 320.62 2338.66 30.05 2011-02-14 13:50:32.000 045 33387.02 320.61 2338.70 30.05 2011-02-14 13:50:33.000 045 33386.91 320.61 2338.72 30.05 2011-02-14 13:50:34.000 045 33386.89 320.59 2338.67 30.05 2011-02-14 13:50:35.000 045 33386.88 320.61 2338.55 30.05 2011-02-14 13:50:36.000 045 33387.00 320.56 2338.63 30.05 2011-02-14 13:50:37.000 045 33386.89 320.58 2338.70 30.05 2011-02-14 13:50:38.000 045 33386.88 320.58 2338.68 30.05 2011-02-14 13:50:39.000 045 33386.91 320.57 2338.67 30.05 2011-02-14 13:50:40.000 045 33386.88 320.58 2338.69 30.05 2011-02-14 13:50:41.000 045 33386.94 320.55 2338.63 30.05 2011-02-14 13:50:42.000 045 33387.01 320.58 2338.64 30.05 2011-02-14 13:50:43.000 045 33386.87 320.64 2338.60 30.05 2011-02-14 13:50:44.000 045 33386.93 320.63 2338.61 30.05 2011-02-14 13:50:45.000 045 33386.92 320.61 2338.63 30.05 2011-02-14 13:50:46.000 045 33386.85 320.62 2338.53 30.05 2011-02-14 13:50:47.000 045 33386.83 320.60 2338.57 30.05 2011-02-14 13:50:48.000 045 33386.83 320.64 2338.63 30.05 2011-02-14 13:50:49.000 045 33386.94 320.64 2338.57 30.05 2011-02-14 13:50:50.000 045 33386.79 320.65 2338.49 30.05 2011-02-14 13:50:51.000 045 33386.82 320.63 2338.55 30.05 2011-02-14 13:50:52.000 045 33386.89 320.71 2338.64 30.05 2011-02-14 13:50:53.000 045 33386.83 320.64 2338.52 30.05 2011-02-14 13:50:54.000 045 33386.78 320.68 2338.60 30.05 2011-02-14 13:50:55.000 045 33386.70 320.67 2338.60 30.05 2011-02-14 13:50:56.000 045 33386.81 320.65 2338.61 30.05 2011-02-14 13:50:57.000 045 33386.81 320.63 2338.59 30.05 2011-02-14 13:50:58.000 045 33386.79 320.68 2338.54 30.05 2011-02-14 13:50:59.000 045 33386.75 320.68 2338.54 30.05 2011-02-14 13:51:00.000 045 33386.83 320.65 2338.62 30.05 2011-02-14 13:51:01.000 045 33386.66 320.67 2338.58 30.05 2011-02-14 13:51:02.000 045 33386.74 320.62 2338.63 30.05 2011-02-14 13:51:03.000 045 33386.68 320.62 2338.59 30.05 2011-02-14 13:51:04.000 045 33386.74 320.63 2338.55 30.05 2011-02-14 13:51:05.000 045 33386.70 320.60 2338.54 30.05 2011-02-14 13:51:06.000 045 33386.73 320.68 2338.62 30.05 2011-02-14 13:51:07.000 045 33386.68 320.62 2338.62 30.05 2011-02-14 13:51:08.000 045 33386.76 320.59 2338.54 30.05 2011-02-14 13:51:09.000 045 33386.73 320.56 2338.55 30.05 2011-02-14 13:51:10.000 045 33386.83 320.55 2338.62 30.05 2011-02-14 13:51:11.000 045 33386.78 320.54 2338.65 30.05 2011-02-14 13:51:12.000 045 33386.77 320.52 2338.53 30.05 2011-02-14 13:51:13.000 045 33386.88 320.49 2338.62 30.05 2011-02-14 13:51:14.000 045 33386.81 320.41 2338.50 30.05 2011-02-14 13:51:15.000 045 33386.83 320.44 2338.53 30.05 2011-02-14 13:51:16.000 045 33386.82 320.48 2338.62 30.05 2011-02-14 13:51:17.000 045 33386.88 320.42 2338.50 30.05 2011-02-14 13:51:18.000 045 33386.72 320.40 2338.58 30.05 2011-02-14 13:51:19.000 045 33386.91 320.38 2338.56 30.05 2011-02-14 13:51:20.000 045 33386.82 320.40 2338.53 30.05 2011-02-14 13:51:21.000 045 33386.84 320.41 2338.51 30.05 2011-02-14 13:51:22.000 045 33386.85 320.39 2338.60 30.05 2011-02-14 13:51:23.000 045 33386.82 320.39 2338.55 30.05 2011-02-14 13:51:24.000 045 33386.88 320.40 2338.53 30.05 2011-02-14 13:51:25.000 045 33386.81 320.41 2338.54 30.05 2011-02-14 13:51:26.000 045 33386.88 320.41 2338.41 30.05 2011-02-14 13:51:27.000 045 33386.78 320.42 2338.38 30.05 2011-02-14 13:51:28.000 045 33386.81 320.38 2338.50 30.05 2011-02-14 13:51:29.000 045 33386.73 320.45 2338.56 30.05 2011-02-14 13:51:30.000 045 33386.77 320.41 2338.50 30.05 2011-02-14 13:51:31.000 045 33386.85 320.46 2338.49 30.05 2011-02-14 13:51:32.000 045 33386.67 320.47 2338.47 30.05 2011-02-14 13:51:33.000 045 33386.71 320.44 2338.55 30.05 2011-02-14 13:51:34.000 045 33386.72 320.54 2338.47 30.05 2011-02-14 13:51:35.000 045 33386.67 320.56 2338.48 30.05 2011-02-14 13:51:36.000 045 33386.67 320.55 2338.37 30.05 2011-02-14 13:51:37.000 045 33386.73 320.62 2338.46 30.05 2011-02-14 13:51:38.000 045 33386.61 320.55 2338.47 30.05 2011-02-14 13:51:39.000 045 33386.61 320.56 2338.45 30.05 2011-02-14 13:51:40.000 045 33386.68 320.64 2338.48 30.05 2011-02-14 13:51:41.000 045 33386.63 320.59 2338.45 30.05 2011-02-14 13:51:42.000 045 33386.54 320.63 2338.60 30.05 2011-02-14 13:51:43.000 045 33386.60 320.62 2338.51 30.05 2011-02-14 13:51:44.000 045 33386.47 320.67 2338.53 30.05 2011-02-14 13:51:45.000 045 33386.57 320.69 2338.51 30.05 2011-02-14 13:51:46.000 045 33386.53 320.68 2338.51 30.05 2011-02-14 13:51:47.000 045 33386.47 320.69 2338.55 30.05 2011-02-14 13:51:48.000 045 33386.49 320.67 2338.51 30.05 2011-02-14 13:51:49.000 045 33386.54 320.69 2338.52 30.05 2011-02-14 13:51:50.000 045 33386.41 320.71 2338.53 30.05 2011-02-14 13:51:51.000 045 33386.46 320.71 2338.60 30.05 2011-02-14 13:51:52.000 045 33386.42 320.73 2338.55 30.05 2011-02-14 13:51:53.000 045 33386.37 320.73 2338.54 30.05 2011-02-14 13:51:54.000 045 33386.33 320.75 2338.55 30.05 2011-02-14 13:51:55.000 045 33386.36 320.73 2338.60 30.05 2011-02-14 13:51:56.000 045 33386.25 320.73 2338.51 30.05 2011-02-14 13:51:57.000 045 33386.29 320.70 2338.56 30.05 2011-02-14 13:51:58.000 045 33386.34 320.74 2338.55 30.05 2011-02-14 13:51:59.000 045 33386.29 320.70 2338.61 30.05 2011-02-14 13:52:00.000 045 33386.24 320.68 2338.55 30.05 2011-02-14 13:52:01.000 045 33386.25 320.68 2338.66 30.05 2011-02-14 13:52:02.000 045 33386.30 320.72 2338.60 30.05 2011-02-14 13:52:03.000 045 33386.25 320.68 2338.63 30.05 2011-02-14 13:52:04.000 045 33386.31 320.70 2338.67 30.05 2011-02-14 13:52:05.000 045 33386.35 320.70 2338.63 30.05 2011-02-14 13:52:06.000 045 33386.22 320.68 2338.61 30.05 2011-02-14 13:52:07.000 045 33386.30 320.63 2338.64 30.05 2011-02-14 13:52:08.000 045 33386.27 320.61 2338.61 30.05 2011-02-14 13:52:09.000 045 33386.15 320.62 2338.60 30.05 2011-02-14 13:52:10.000 045 33386.31 320.59 2338.57 30.05 2011-02-14 13:52:11.000 045 33386.31 320.54 2338.64 30.05 2011-02-14 13:52:12.000 045 33386.25 320.50 2338.51 30.05 2011-02-14 13:52:13.000 045 33386.32 320.55 2338.67 30.05 2011-02-14 13:52:14.000 045 33386.29 320.53 2338.61 30.05 2011-02-14 13:52:15.000 045 33386.28 320.51 2338.58 30.05 2011-02-14 13:52:16.000 045 33386.28 320.49 2338.65 30.05 2011-02-14 13:52:17.000 045 33386.23 320.49 2338.57 30.05 2011-02-14 13:52:18.000 045 33386.24 320.52 2338.55 30.05 2011-02-14 13:52:19.000 045 33386.20 320.51 2338.61 30.05 2011-02-14 13:52:20.000 045 33386.21 320.49 2338.63 30.05 2011-02-14 13:52:21.000 045 33386.18 320.48 2338.61 30.05 2011-02-14 13:52:22.000 045 33386.27 320.49 2338.64 30.05 2011-02-14 13:52:23.000 045 33386.21 320.47 2338.62 30.05 2011-02-14 13:52:24.000 045 33386.28 320.48 2338.54 30.05 2011-02-14 13:52:25.000 045 33386.21 320.44 2338.62 30.05 2011-02-14 13:52:26.000 045 33386.21 320.42 2338.61 30.05 2011-02-14 13:52:27.000 045 33386.13 320.42 2338.57 30.05 2011-02-14 13:52:28.000 045 33386.19 320.50 2338.61 30.05 2011-02-14 13:52:29.000 045 33386.14 320.48 2338.57 30.05 2011-02-14 13:52:30.000 045 33386.16 320.53 2338.62 30.05 2011-02-14 13:52:31.000 045 33386.10 320.53 2338.53 30.05 2011-02-14 13:52:32.000 045 33386.04 320.51 2338.48 30.05 2011-02-14 13:52:33.000 045 33386.11 320.52 2338.48 30.05 2011-02-14 13:52:34.000 045 33386.11 320.54 2338.57 30.05 2011-02-14 13:52:35.000 045 33386.05 320.57 2338.60 30.05 2011-02-14 13:52:36.000 045 33386.04 320.57 2338.51 30.05 2011-02-14 13:52:37.000 045 33386.00 320.59 2338.51 30.05 2011-02-14 13:52:38.000 045 33386.15 320.62 2338.53 30.05 2011-02-14 13:52:39.000 045 33386.07 320.62 2338.57 30.05 2011-02-14 13:52:40.000 045 33386.02 320.65 2338.54 30.05 2011-02-14 13:52:41.000 045 33386.01 320.66 2338.54 30.05 2011-02-14 13:52:42.000 045 33385.96 320.64 2338.59 30.05 2011-02-14 13:52:43.000 045 33385.99 320.65 2338.64 30.05 2011-02-14 13:52:44.000 045 33385.85 320.62 2338.58 30.05 2011-02-14 13:52:45.000 045 33385.89 320.64 2338.55 30.05 2011-02-14 13:52:46.000 045 33385.94 320.67 2338.63 30.05 2011-02-14 13:52:47.000 045 33385.95 320.66 2338.60 30.05 2011-02-14 13:52:48.000 045 33385.86 320.65 2338.55 30.05 2011-02-14 13:52:49.000 045 33385.99 320.62 2338.59 30.05 2011-02-14 13:52:50.000 045 33385.82 320.67 2338.55 30.05 2011-02-14 13:52:51.000 045 33385.81 320.66 2338.62 30.05 2011-02-14 13:52:52.000 045 33385.74 320.64 2338.60 30.05 2011-02-14 13:52:53.000 045 33385.81 320.66 2338.66 30.05 2011-02-14 13:52:54.000 045 33385.84 320.68 2338.74 30.05 2011-02-14 13:52:55.000 045 33385.67 320.68 2338.60 30.05 2011-02-14 13:52:56.000 045 33385.75 320.69 2338.61 30.05 2011-02-14 13:52:57.000 045 33385.68 320.69 2338.65 30.05 2011-02-14 13:52:58.000 045 33385.67 320.69 2338.66 30.05 2011-02-14 13:52:59.000 045 33385.71 320.69 2338.68 30.05 2011-02-14 13:53:00.000 045 33385.60 320.70 2338.70 30.05 2011-02-14 13:53:01.000 045 33385.64 320.69 2338.69 30.05 2011-02-14 13:53:02.000 045 33385.61 320.67 2338.72 30.05 2011-02-14 13:53:03.000 045 33385.55 320.66 2338.70 30.05 2011-02-14 13:53:04.000 045 33385.59 320.70 2338.73 30.05 2011-02-14 13:53:05.000 045 33385.54 320.68 2338.73 30.05 2011-02-14 13:53:06.000 045 33385.50 320.71 2338.70 30.05 2011-02-14 13:53:07.000 045 33385.57 320.72 2338.63 30.05 2011-02-14 13:53:08.000 045 33385.48 320.70 2338.70 30.05 2011-02-14 13:53:09.000 045 33385.51 320.70 2338.70 30.05 2011-02-14 13:53:10.000 045 33385.44 320.69 2338.71 30.05 2011-02-14 13:53:11.000 045 33385.45 320.71 2338.75 30.05 2011-02-14 13:53:12.000 045 33385.37 320.75 2338.72 30.05 2011-02-14 13:53:13.000 045 33385.45 320.67 2338.73 30.05 2011-02-14 13:53:14.000 045 33385.31 320.67 2338.71 30.05 2011-02-14 13:53:15.000 045 33385.40 320.69 2338.66 30.05 2011-02-14 13:53:16.000 045 33385.36 320.71 2338.63 30.05 2011-02-14 13:53:17.000 045 33385.27 320.71 2338.76 30.05 2011-02-14 13:53:18.000 045 33385.23 320.64 2338.72 30.05 2011-02-14 13:53:19.000 045 33385.41 320.66 2338.67 30.05 2011-02-14 13:53:20.000 045 33385.32 320.70 2338.70 30.05 2011-02-14 13:53:21.000 045 33385.24 320.63 2338.66 30.05 2011-02-14 13:53:22.000 045 33385.32 320.68 2338.75 30.05 2011-02-14 13:53:23.000 045 33385.32 320.64 2338.75 30.05 2011-02-14 13:53:24.000 045 33385.26 320.66 2338.73 30.05 2011-02-14 13:53:25.000 045 33385.31 320.63 2338.71 30.05 2011-02-14 13:53:26.000 045 33385.36 320.62 2338.75 30.05 2011-02-14 13:53:27.000 045 33385.26 320.63 2338.78 30.05 2011-02-14 13:53:28.000 045 33385.33 320.63 2338.73 30.05 2011-02-14 13:53:29.000 045 33385.38 320.62 2338.78 30.05 2011-02-14 13:53:30.000 045 33385.20 320.62 2338.68 30.05 2011-02-14 13:53:31.000 045 33385.29 320.58 2338.75 30.05 2011-02-14 13:53:32.000 045 33385.33 320.65 2338.76 30.05 2011-02-14 13:53:33.000 045 33385.26 320.67 2338.81 30.05 2011-02-14 13:53:34.000 045 33385.30 320.64 2338.77 30.05 2011-02-14 13:53:35.000 045 33385.26 320.66 2338.79 30.05 2011-02-14 13:53:36.000 045 33385.14 320.65 2338.79 30.05 2011-02-14 13:53:37.000 045 33385.24 320.66 2338.73 30.05 2011-02-14 13:53:38.000 045 33385.15 320.60 2338.75 30.05 2011-02-14 13:53:39.000 045 33385.16 320.60 2338.73 30.05 2011-02-14 13:53:40.000 045 33385.20 320.63 2338.81 30.05 2011-02-14 13:53:41.000 045 33385.18 320.63 2338.80 30.05 2011-02-14 13:53:42.000 045 33385.13 320.66 2338.74 30.05 2011-02-14 13:53:43.000 045 33385.18 320.63 2338.86 30.05 2011-02-14 13:53:44.000 045 33385.28 320.66 2338.77 30.05 2011-02-14 13:53:45.000 045 33385.30 320.70 2338.75 30.05 2011-02-14 13:53:46.000 045 33385.29 320.67 2338.81 30.05 2011-02-14 13:53:47.000 045 33385.31 320.70 2338.79 30.05 2011-02-14 13:53:48.000 045 33385.26 320.72 2338.82 30.05 2011-02-14 13:53:49.000 045 33385.22 320.69 2338.81 30.05 2011-02-14 13:53:50.000 045 33385.29 320.72 2338.80 30.05 2011-02-14 13:53:51.000 045 33385.22 320.68 2338.80 30.05 2011-02-14 13:53:52.000 045 33385.25 320.77 2338.88 30.05 2011-02-14 13:53:53.000 045 33385.25 320.76 2338.83 30.05 2011-02-14 13:53:54.000 045 33385.17 320.75 2338.84 30.05 2011-02-14 13:53:55.000 045 33385.18 320.78 2338.85 30.05 2011-02-14 13:53:56.000 045 33385.21 320.79 2338.81 30.05 2011-02-14 13:53:57.000 045 33385.18 320.78 2338.80 30.05 2011-02-14 13:53:58.000 045 33385.29 320.77 2338.94 30.05 2011-02-14 13:53:59.000 045 33385.26 320.76 2338.86 30.05 2011-02-14 13:54:00.000 045 33385.20 320.73 2338.78 30.05 2011-02-14 13:54:01.000 045 33385.30 320.77 2338.82 30.05 2011-02-14 13:54:02.000 045 33385.24 320.75 2338.81 30.05 2011-02-14 13:54:03.000 045 33385.27 320.76 2338.83 30.05 2011-02-14 13:54:04.000 045 33385.20 320.74 2338.82 30.05 2011-02-14 13:54:05.000 045 33385.29 320.74 2338.80 30.05 2011-02-14 13:54:06.000 045 33385.26 320.71 2338.88 30.05 2011-02-14 13:54:07.000 045 33385.38 320.71 2338.91 30.05 2011-02-14 13:54:08.000 045 33385.20 320.69 2338.85 30.05 2011-02-14 13:54:09.000 045 33385.37 320.64 2338.85 30.05 2011-02-14 13:54:10.000 045 33385.26 320.64 2338.80 30.05 2011-02-14 13:54:11.000 045 33385.27 320.62 2338.86 30.05 2011-02-14 13:54:12.000 045 33385.34 320.58 2338.97 30.05 2011-02-14 13:54:13.000 045 33385.27 320.59 2338.90 30.05 2011-02-14 13:54:14.000 045 33385.39 320.55 2338.86 30.05 2011-02-14 13:54:15.000 045 33385.41 320.57 2338.93 30.05 2011-02-14 13:54:16.000 045 33385.36 320.56 2338.85 30.05 2011-02-14 13:54:17.000 045 33385.27 320.55 2338.90 30.05 2011-02-14 13:54:18.000 045 33385.27 320.53 2338.88 30.05 2011-02-14 13:54:19.000 045 33385.36 320.51 2338.84 30.05 2011-02-14 13:54:20.000 045 33385.34 320.54 2338.82 30.05 2011-02-14 13:54:21.000 045 33385.31 320.54 2338.79 30.05 2011-02-14 13:54:22.000 045 33385.36 320.50 2338.71 30.05 2011-02-14 13:54:23.000 045 33385.34 320.48 2338.88 30.05 2011-02-14 13:54:24.000 045 33385.43 320.46 2338.81 30.05 2011-02-14 13:54:25.000 045 33385.26 320.50 2338.84 30.05 2011-02-14 13:54:26.000 045 33385.43 320.50 2338.97 30.05 2011-02-14 13:54:27.000 045 33385.39 320.47 2338.76 30.05 2011-02-14 13:54:28.000 045 33385.42 320.47 2338.73 30.05 2011-02-14 13:54:29.000 045 33385.42 320.46 2338.82 30.05 2011-02-14 13:54:30.000 045 33385.38 320.46 2338.88 30.05 2011-02-14 13:54:31.000 045 33385.46 320.50 2338.78 30.05 2011-02-14 13:54:32.000 045 33385.36 320.48 2338.79 30.05 2011-02-14 13:54:33.000 045 33385.45 320.47 2338.75 30.05 2011-02-14 13:54:34.000 045 33385.43 320.47 2338.70 30.05 2011-02-14 13:54:35.000 045 33385.39 320.47 2338.73 30.05 2011-02-14 13:54:36.000 045 33385.34 320.49 2338.69 30.05 2011-02-14 13:54:37.000 045 33385.35 320.47 2338.71 30.05 2011-02-14 13:54:38.000 045 33385.38 320.46 2338.75 30.05 2011-02-14 13:54:39.000 045 33385.47 320.48 2338.78 30.05 2011-02-14 13:54:40.000 045 33385.40 320.45 2338.67 30.05 2011-02-14 13:54:41.000 045 33385.38 320.47 2338.67 30.05 2011-02-14 13:54:42.000 045 33385.41 320.47 2338.63 30.05 2011-02-14 13:54:43.000 045 33385.42 320.47 2338.74 30.05 2011-02-14 13:54:44.000 045 33385.33 320.44 2338.77 30.05 2011-02-14 13:54:45.000 045 33385.39 320.48 2338.83 30.05 2011-02-14 13:54:46.000 045 33385.26 320.45 2338.67 30.05 2011-02-14 13:54:47.000 045 33385.26 320.48 2338.68 30.05 2011-02-14 13:54:48.000 045 33385.34 320.50 2338.72 30.05 2011-02-14 13:54:49.000 045 33385.27 320.49 2338.70 30.05 2011-02-14 13:54:50.000 045 33385.25 320.48 2338.66 30.05 2011-02-14 13:54:51.000 045 33385.27 320.54 2338.70 30.05 2011-02-14 13:54:52.000 045 33385.30 320.49 2338.70 30.05 2011-02-14 13:54:53.000 045 33385.19 320.52 2338.63 30.05 2011-02-14 13:54:54.000 045 33385.22 320.54 2338.69 30.05 2011-02-14 13:54:55.000 045 33385.14 320.56 2338.69 30.05 2011-02-14 13:54:56.000 045 33385.17 320.56 2338.69 30.05 2011-02-14 13:54:57.000 045 33385.22 320.53 2338.75 30.05 2011-02-14 13:54:58.000 045 33385.07 320.54 2338.70 30.05 2011-02-14 13:54:59.000 045 33385.04 320.53 2338.72 30.05 2011-02-14 13:55:00.000 045 33385.08 320.52 2338.70 30.05 2011-02-14 13:55:01.000 045 33385.18 320.58 2338.66 30.05 2011-02-14 13:55:02.000 045 33385.14 320.56 2338.75 30.05 2011-02-14 13:55:03.000 045 33385.12 320.51 2338.72 30.05 2011-02-14 13:55:04.000 045 33385.00 320.52 2338.73 30.05 2011-02-14 13:55:05.000 045 33385.04 320.56 2338.70 30.05 2011-02-14 13:55:06.000 045 33385.04 320.51 2338.77 30.05 2011-02-14 13:55:07.000 045 33385.10 320.50 2338.72 30.05 2011-02-14 13:55:08.000 045 33385.03 320.54 2338.74 30.05 2011-02-14 13:55:09.000 045 33385.02 320.48 2338.73 30.05 2011-02-14 13:55:10.000 045 33385.05 320.46 2338.79 30.05 2011-02-14 13:55:11.000 045 33385.01 320.51 2338.71 30.05 2011-02-14 13:55:12.000 045 33385.04 320.44 2338.76 30.05 2011-02-14 13:55:13.000 045 33385.07 320.47 2338.75 30.05 2011-02-14 13:55:14.000 045 33385.04 320.44 2338.79 30.05 2011-02-14 13:55:15.000 045 33385.16 320.39 2338.72 30.05 2011-02-14 13:55:16.000 045 33385.03 320.37 2338.73 30.05 2011-02-14 13:55:17.000 045 33385.02 320.32 2338.76 30.05 2011-02-14 13:55:18.000 045 33385.15 320.33 2338.82 30.05 2011-02-14 13:55:19.000 045 33385.10 320.36 2338.80 30.05 2011-02-14 13:55:20.000 045 33385.07 320.36 2338.70 30.05 2011-02-14 13:55:21.000 045 33385.09 320.27 2338.69 30.05 2011-02-14 13:55:22.000 045 33385.11 320.28 2338.76 30.05 2011-02-14 13:55:23.000 045 33385.15 320.25 2338.76 30.05 2011-02-14 13:55:24.000 045 33385.09 320.30 2338.73 30.05 2011-02-14 13:55:25.000 045 33385.04 320.23 2338.70 30.05 2011-02-14 13:55:26.000 045 33385.20 320.17 2338.66 30.05 2011-02-14 13:55:27.000 045 33385.17 320.23 2338.72 30.05 2011-02-14 13:55:28.000 045 33385.07 320.21 2338.66 30.05 2011-02-14 13:55:29.000 045 33385.11 320.17 2338.61 30.05 2011-02-14 13:55:30.000 045 33385.17 320.25 2338.58 30.05 2011-02-14 13:55:31.000 045 33385.17 320.19 2338.66 30.05 2011-02-14 13:55:32.000 045 33385.17 320.20 2338.55 30.05 2011-02-14 13:55:33.000 045 33385.09 320.24 2338.59 30.05 2011-02-14 13:55:34.000 045 33385.02 320.21 2338.62 30.05 2011-02-14 13:55:35.000 045 33385.11 320.22 2338.59 30.05 2011-02-14 13:55:36.000 045 33385.00 320.24 2338.63 30.05 2011-02-14 13:55:37.000 045 33385.08 320.28 2338.64 30.05 2011-02-14 13:55:38.000 045 33385.09 320.28 2338.59 30.05 2011-02-14 13:55:39.000 045 33385.07 320.32 2338.65 30.05 2011-02-14 13:55:40.000 045 33385.02 320.31 2338.61 30.05 2011-02-14 13:55:41.000 045 33385.10 320.32 2338.53 30.05 2011-02-14 13:55:42.000 045 33384.99 320.36 2338.57 30.05 2011-02-14 13:55:43.000 045 33384.87 320.37 2338.53 30.05 2011-02-14 13:55:44.000 045 33384.96 320.42 2338.60 30.05 2011-02-14 13:55:45.000 045 33384.92 320.44 2338.57 30.05 2011-02-14 13:55:46.000 045 33384.82 320.42 2338.60 30.05 2011-02-14 13:55:47.000 045 33384.95 320.48 2338.64 30.05 2011-02-14 13:55:48.000 045 33384.89 320.48 2338.65 30.05 2011-02-14 13:55:49.000 045 33384.83 320.52 2338.56 30.05 2011-02-14 13:55:50.000 045 33384.83 320.54 2338.57 30.05 2011-02-14 13:55:51.000 045 33384.71 320.56 2338.63 30.05 2011-02-14 13:55:52.000 045 33384.82 320.59 2338.64 30.05 2011-02-14 13:55:53.000 045 33384.79 320.61 2338.65 30.05 2011-02-14 13:55:54.000 045 33384.70 320.57 2338.60 30.05 2011-02-14 13:55:55.000 045 33384.68 320.61 2338.60 30.05 2011-02-14 13:55:56.000 045 33384.62 320.63 2338.68 30.05 2011-02-14 13:55:57.000 045 33384.65 320.64 2338.68 30.05 2011-02-14 13:55:58.000 045 33384.66 320.64 2338.65 30.05 2011-02-14 13:55:59.000 045 33384.66 320.63 2338.68 30.05 2011-02-14 13:56:00.000 045 33384.67 320.61 2338.77 30.05 2011-02-14 13:56:01.000 045 33384.61 320.65 2338.75 30.05 2011-02-14 13:56:02.000 045 33384.64 320.64 2338.69 30.05 2011-02-14 13:56:03.000 045 33384.65 320.60 2338.68 30.05 2011-02-14 13:56:04.000 045 33384.59 320.62 2338.78 30.05 2011-02-14 13:56:05.000 045 33384.60 320.59 2338.75 30.05 2011-02-14 13:56:06.000 045 33384.56 320.61 2338.79 30.05 2011-02-14 13:56:07.000 045 33384.53 320.60 2338.73 30.05 2011-02-14 13:56:08.000 045 33384.52 320.61 2338.81 30.05 2011-02-14 13:56:09.000 045 33384.54 320.62 2338.84 30.05 2011-02-14 13:56:10.000 045 33384.49 320.58 2338.81 30.05 2011-02-14 13:56:11.000 045 33384.46 320.57 2338.85 30.05 2011-02-14 13:56:12.000 045 33384.46 320.60 2338.86 30.05 2011-02-14 13:56:13.000 045 33384.38 320.60 2338.79 30.05 2011-02-14 13:56:14.000 045 33384.48 320.54 2338.79 30.05 2011-02-14 13:56:15.000 045 33384.37 320.53 2338.84 30.05 2011-02-14 13:56:16.000 045 33384.46 320.51 2338.82 30.05 2011-02-14 13:56:17.000 045 33384.54 320.50 2338.87 30.05 2011-02-14 13:56:18.000 045 33384.42 320.53 2338.88 30.05 2011-02-14 13:56:19.000 045 33384.39 320.47 2338.83 30.05 2011-02-14 13:56:20.000 045 33384.48 320.53 2338.80 30.05 2011-02-14 13:56:21.000 045 33384.41 320.47 2338.92 30.05 2011-02-14 13:56:22.000 045 33384.43 320.46 2338.94 30.05 2011-02-14 13:56:23.000 045 33384.41 320.48 2338.91 30.05 2011-02-14 13:56:24.000 045 33384.43 320.46 2338.88 30.05 2011-02-14 13:56:25.000 045 33384.37 320.42 2338.92 30.05 2011-02-14 13:56:26.000 045 33384.56 320.42 2338.88 30.05 2011-02-14 13:56:27.000 045 33384.54 320.40 2338.81 30.05 2011-02-14 13:56:28.000 045 33384.58 320.42 2338.82 30.05 2011-02-14 13:56:29.000 045 33384.55 320.41 2338.81 30.05 2011-02-14 13:56:30.000 045 33384.57 320.37 2338.93 30.05 2011-02-14 13:56:31.000 045 33384.58 320.39 2338.88 30.05 2011-02-14 13:56:32.000 045 33384.46 320.37 2338.83 30.05 2011-02-14 13:56:33.000 045 33384.67 320.43 2338.84 30.05 2011-02-14 13:56:34.000 045 33384.47 320.38 2338.89 30.05 2011-02-14 13:56:35.000 045 33384.56 320.40 2338.76 30.05 2011-02-14 13:56:36.000 045 33384.54 320.39 2338.84 30.05 2011-02-14 13:56:37.000 045 33384.53 320.42 2338.85 30.05 2011-02-14 13:56:38.000 045 33384.50 320.42 2338.87 30.04 2011-02-14 13:56:39.000 045 33384.48 320.42 2338.84 30.05 2011-02-14 13:56:40.000 045 33384.49 320.46 2338.88 30.05 2011-02-14 13:56:41.000 045 33384.49 320.44 2338.84 30.05 2011-02-14 13:56:42.000 045 33384.49 320.48 2338.88 30.04 2011-02-14 13:56:43.000 045 33384.47 320.50 2338.81 30.04 2011-02-14 13:56:44.000 045 33384.51 320.49 2338.84 30.04 2011-02-14 13:56:45.000 045 33384.41 320.54 2338.80 30.04 2011-02-14 13:56:46.000 045 33384.43 320.55 2338.78 30.04 2011-02-14 13:56:47.000 045 33384.47 320.54 2338.82 30.04 2011-02-14 13:56:48.000 045 33384.39 320.58 2338.82 30.04 2011-02-14 13:56:49.000 045 33384.37 320.55 2338.84 30.04 2011-02-14 13:56:50.000 045 33384.32 320.61 2338.88 30.04 2011-02-14 13:56:51.000 045 33384.40 320.58 2338.79 30.04 2011-02-14 13:56:52.000 045 33384.39 320.56 2338.88 30.04 2011-02-14 13:56:53.000 045 33384.37 320.55 2338.80 30.04 2011-02-14 13:56:54.000 045 33384.40 320.58 2338.91 30.04 2011-02-14 13:56:55.000 045 33384.37 320.59 2338.88 30.04 2011-02-14 13:56:56.000 045 33384.32 320.56 2338.86 30.04 2011-02-14 13:56:57.000 045 33384.36 320.60 2338.90 30.04 2011-02-14 13:56:58.000 045 33384.31 320.60 2338.92 30.04 2011-02-14 13:56:59.000 045 33384.39 320.57 2338.88 30.04 2011-02-14 13:57:00.000 045 33384.36 320.52 2338.97 30.04 2011-02-14 13:57:01.000 045 33384.31 320.57 2338.91 30.04 2011-02-14 13:57:02.000 045 33384.37 320.51 2338.95 30.04 2011-02-14 13:57:03.000 045 33384.37 320.49 2338.91 30.04 2011-02-14 13:57:04.000 045 33384.37 320.48 2338.91 30.04 2011-02-14 13:57:05.000 045 33384.38 320.47 2338.95 30.04 2011-02-14 13:57:06.000 045 33384.39 320.44 2338.95 30.04 2011-02-14 13:57:07.000 045 33384.33 320.43 2338.96 30.04 2011-02-14 13:57:08.000 045 33384.39 320.44 2338.90 30.04 2011-02-14 13:57:09.000 045 33384.37 320.43 2338.89 30.04 2011-02-14 13:57:10.000 045 33384.36 320.40 2338.87 30.04 2011-02-14 13:57:11.000 045 33384.47 320.40 2338.94 30.04 2011-02-14 13:57:12.000 045 33384.39 320.41 2338.89 30.04 2011-02-14 13:57:13.000 045 33384.38 320.42 2338.88 30.05 2011-02-14 13:57:14.000 045 33384.30 320.40 2338.87 30.05 2011-02-14 13:57:15.000 045 33384.36 320.38 2338.89 30.04 2011-02-14 13:57:16.000 045 33384.40 320.39 2338.86 30.04 2011-02-14 13:57:17.000 045 33384.40 320.37 2338.94 30.04 2011-02-14 13:57:18.000 045 33384.32 320.38 2338.91 30.05 2011-02-14 13:57:19.000 045 33384.35 320.40 2338.88 30.05 2011-02-14 13:57:20.000 045 33384.28 320.37 2338.95 30.04 2011-02-14 13:57:21.000 045 33384.38 320.34 2338.85 30.04 2011-02-14 13:57:22.000 045 33384.36 320.37 2338.88 30.04 2011-02-14 13:57:23.000 045 33384.37 320.35 2338.91 30.04 2011-02-14 13:57:24.000 045 33384.32 320.33 2338.84 30.04 2011-02-14 13:57:25.000 045 33384.32 320.36 2338.97 30.05 2011-02-14 13:57:26.000 045 33384.39 320.36 2338.88 30.04 2011-02-14 13:57:27.000 045 33384.34 320.34 2338.84 30.04 2011-02-14 13:57:28.000 045 33384.35 320.33 2338.84 30.04 2011-02-14 13:57:29.000 045 33384.39 320.37 2338.87 30.04 2011-02-14 13:57:30.000 045 33384.33 320.35 2338.86 30.04 2011-02-14 13:57:31.000 045 33384.31 320.38 2338.88 30.04 2011-02-14 13:57:32.000 045 33384.35 320.37 2338.88 30.05 2011-02-14 13:57:33.000 045 33384.25 320.39 2338.83 30.04 2011-02-14 13:57:34.000 045 33384.24 320.40 2338.87 30.04 2011-02-14 13:57:35.000 045 33384.29 320.40 2338.93 30.05 2011-02-14 13:57:36.000 045 33384.28 320.39 2338.86 30.04 2011-02-14 13:57:37.000 045 33384.21 320.41 2338.93 30.05 2011-02-14 13:57:38.000 045 33384.24 320.41 2338.88 30.04 2011-02-14 13:57:39.000 045 33384.19 320.44 2338.95 30.04 2011-02-14 13:57:40.000 045 33384.20 320.47 2338.89 30.04 2011-02-14 13:57:41.000 045 33384.27 320.49 2338.80 30.05 2011-02-14 13:57:42.000 045 33384.24 320.45 2338.93 30.05 2011-02-14 13:57:43.000 045 33384.22 320.48 2338.97 30.05 2011-02-14 13:57:44.000 045 33384.26 320.47 2338.80 30.05 2011-02-14 13:57:45.000 045 33384.14 320.45 2338.94 30.05 2011-02-14 13:57:46.000 045 33384.18 320.43 2338.84 30.05 2011-02-14 13:57:47.000 045 33384.13 320.48 2338.93 30.04 2011-02-14 13:57:48.000 045 33384.14 320.47 2338.90 30.04 2011-02-14 13:57:49.000 045 33384.23 320.53 2338.95 30.04 2011-02-14 13:57:50.000 045 33384.14 320.50 2338.87 30.04 2011-02-14 13:57:51.000 045 33384.20 320.44 2338.95 30.05 2011-02-14 13:57:52.000 045 33384.08 320.45 2338.92 30.05 2011-02-14 13:57:53.000 045 33384.14 320.50 2338.89 30.04 2011-02-14 13:57:54.000 045 33384.16 320.47 2338.88 30.04 2011-02-14 13:57:55.000 045 33384.09 320.46 2338.94 30.04 2011-02-14 13:57:56.000 045 33384.12 320.48 2338.98 30.04 2011-02-14 13:57:57.000 045 33384.03 320.44 2338.96 30.04 2011-02-14 13:57:58.000 045 33384.02 320.44 2338.88 30.04 2011-02-14 13:57:59.000 045 33384.06 320.45 2338.87 30.04 2011-02-14 13:58:00.000 045 33384.18 320.41 2338.93 30.04 2011-02-14 13:58:01.000 045 33384.06 320.44 2338.91 30.04 2011-02-14 13:58:02.000 045 33384.08 320.39 2338.95 30.04 2011-02-14 13:58:03.000 045 33384.16 320.37 2338.95 30.04 2011-02-14 13:58:04.000 045 33384.06 320.37 2339.00 30.04 2011-02-14 13:58:05.000 045 33384.12 320.38 2338.95 30.04 2011-02-14 13:58:06.000 045 33384.09 320.31 2338.97 30.04 2011-02-14 13:58:07.000 045 33384.05 320.37 2338.93 30.04 2011-02-14 13:58:08.000 045 33384.15 320.33 2338.90 30.04 2011-02-14 13:58:09.000 045 33384.12 320.32 2338.97 30.04 2011-02-14 13:58:10.000 045 33384.05 320.32 2338.96 30.04 2011-02-14 13:58:11.000 045 33384.09 320.31 2338.95 30.04 2011-02-14 13:58:12.000 045 33384.03 320.29 2338.90 30.04 2011-02-14 13:58:13.000 045 33383.98 320.30 2338.94 30.04 2011-02-14 13:58:14.000 045 33384.11 320.35 2338.97 30.04 2011-02-14 13:58:15.000 045 33383.90 320.30 2339.01 30.04 2011-02-14 13:58:16.000 045 33384.04 320.30 2338.96 30.04 2011-02-14 13:58:17.000 045 33384.04 320.33 2338.89 30.04 2011-02-14 13:58:18.000 045 33384.03 320.35 2338.93 30.04 2011-02-14 13:58:19.000 045 33384.09 320.30 2338.91 30.04 2011-02-14 13:58:20.000 045 33383.99 320.31 2338.93 30.04 2011-02-14 13:58:21.000 045 33383.94 320.33 2338.94 30.04 2011-02-14 13:58:22.000 045 33383.93 320.32 2338.97 30.04 2011-02-14 13:58:23.000 045 33383.98 320.33 2339.00 30.04 2011-02-14 13:58:24.000 045 33383.90 320.31 2338.86 30.04 2011-02-14 13:58:25.000 045 33383.93 320.35 2338.91 30.04 2011-02-14 13:58:26.000 045 33383.97 320.39 2338.95 30.04 2011-02-14 13:58:27.000 045 33383.94 320.40 2338.99 30.04 2011-02-14 13:58:28.000 045 33383.92 320.35 2338.96 30.04 2011-02-14 13:58:29.000 045 33383.90 320.43 2338.98 30.04 2011-02-14 13:58:30.000 045 33383.98 320.45 2338.95 30.04 2011-02-14 13:58:31.000 045 33383.87 320.45 2338.97 30.04 2011-02-14 13:58:32.000 045 33383.81 320.48 2338.88 30.05 2011-02-14 13:58:33.000 045 33383.90 320.48 2338.91 30.04 2011-02-14 13:58:34.000 045 33383.81 320.47 2338.95 30.04 2011-02-14 13:58:35.000 045 33383.72 320.47 2338.99 30.04 2011-02-14 13:58:36.000 045 33383.79 320.50 2338.96 30.04 2011-02-14 13:58:37.000 045 33383.78 320.53 2339.04 30.05 2011-02-14 13:58:38.000 045 33383.80 320.56 2339.00 30.04 2011-02-14 13:58:39.000 045 33383.87 320.56 2339.00 30.04 2011-02-14 13:58:40.000 045 33383.81 320.55 2339.03 30.04 2011-02-14 13:58:41.000 045 33383.74 320.58 2339.06 30.05 2011-02-14 13:58:42.000 045 33383.71 320.55 2339.03 30.04 2011-02-14 13:58:43.000 045 33383.66 320.58 2339.03 30.04 2011-02-14 13:58:44.000 045 33383.70 320.53 2339.01 30.04 2011-02-14 13:58:45.000 045 33383.77 320.58 2339.03 30.05 2011-02-14 13:58:46.000 045 33383.67 320.58 2339.10 30.04 2011-02-14 13:58:47.000 045 33383.69 320.56 2339.07 30.04 2011-02-14 13:58:48.000 045 33383.65 320.53 2339.00 30.04 2011-02-14 13:58:49.000 045 33383.64 320.55 2338.94 30.05 2011-02-14 13:58:50.000 045 33383.70 320.51 2339.03 30.04 2011-02-14 13:58:51.000 045 33383.67 320.47 2339.03 30.04 2011-02-14 13:58:52.000 045 33383.64 320.50 2339.01 30.04 2011-02-14 13:58:53.000 045 33383.68 320.48 2339.07 30.04 2011-02-14 13:58:54.000 045 33383.70 320.45 2339.18 30.04 2011-02-14 13:58:55.000 045 33383.77 320.40 2339.11 30.04 2011-02-14 13:58:56.000 045 33383.67 320.37 2339.13 30.04 2011-02-14 13:58:57.000 045 33383.71 320.36 2339.07 30.04 2011-02-14 13:58:58.000 045 33383.67 320.35 2338.99 30.04 2011-02-14 13:58:59.000 045 33383.74 320.31 2339.12 30.04 2011-02-14 13:59:00.000 045 33383.76 320.31 2339.04 30.04 2011-02-14 13:59:01.000 045 33383.74 320.24 2339.03 30.04 2011-02-14 13:59:02.000 045 33383.67 320.28 2339.10 30.04 2011-02-14 13:59:03.000 045 33383.79 320.25 2339.01 30.04 2011-02-14 13:59:04.000 045 33383.79 320.23 2339.01 30.04 2011-02-14 13:59:05.000 045 33383.72 320.24 2339.06 30.04 2011-02-14 13:59:06.000 045 33383.71 320.24 2339.07 30.04 2011-02-14 13:59:07.000 045 33383.61 320.23 2339.01 30.04 2011-02-14 13:59:08.000 045 33383.61 320.23 2339.03 30.04 2011-02-14 13:59:09.000 045 33383.77 320.23 2338.98 30.04 2011-02-14 13:59:10.000 045 33383.66 320.21 2338.98 30.04 2011-02-14 13:59:11.000 045 33383.72 320.23 2339.03 30.04 2011-02-14 13:59:12.000 045 33383.66 320.24 2339.04 30.04 2011-02-14 13:59:13.000 045 33383.73 320.25 2339.06 30.04 2011-02-14 13:59:14.000 045 33383.70 320.23 2339.03 30.04 2011-02-14 13:59:15.000 045 33383.70 320.29 2338.98 30.04 2011-02-14 13:59:16.000 045 33383.59 320.29 2338.98 30.04 2011-02-14 13:59:17.000 045 33383.64 320.27 2339.00 30.04 2011-02-14 13:59:18.000 045 33383.65 320.28 2338.98 30.04 2011-02-14 13:59:19.000 045 33383.60 320.24 2339.00 30.04 2011-02-14 13:59:20.000 045 33383.56 320.34 2339.00 30.04 2011-02-14 13:59:21.000 045 33383.66 320.31 2338.96 30.04 2011-02-14 13:59:22.000 045 33383.59 320.33 2338.93 30.04 2011-02-14 13:59:23.000 045 33383.61 320.36 2338.99 30.04 2011-02-14 13:59:24.000 045 33383.53 320.36 2338.92 30.04 2011-02-14 13:59:25.000 045 33383.55 320.36 2339.09 30.04 2011-02-14 13:59:26.000 045 33383.51 320.37 2339.04 30.04 2011-02-14 13:59:27.000 045 33383.51 320.43 2339.00 30.04 2011-02-14 13:59:28.000 045 33383.49 320.42 2338.97 30.04 2011-02-14 13:59:29.000 045 33383.48 320.38 2339.04 30.04 2011-02-14 13:59:30.000 045 33383.49 320.42 2339.02 30.04 2011-02-14 13:59:31.000 045 33383.41 320.42 2339.09 30.04 2011-02-14 13:59:32.000 045 33383.59 320.46 2339.10 30.04 2011-02-14 13:59:33.000 045 33383.36 320.50 2339.01 30.04 2011-02-14 13:59:34.000 045 33383.32 320.51 2339.04 30.04 2011-02-14 13:59:35.000 045 33383.42 320.50 2339.08 30.04 2011-02-14 13:59:36.000 045 33383.35 320.55 2339.10 30.04 2011-02-14 13:59:37.000 045 33383.32 320.50 2339.03 30.04 2011-02-14 13:59:38.000 045 33383.32 320.51 2339.03 30.04 2011-02-14 13:59:39.000 045 33383.34 320.51 2339.01 30.04 2011-02-14 13:59:40.000 045 33383.32 320.53 2339.00 30.04 2011-02-14 13:59:41.000 045 33383.25 320.53 2339.10 30.04 2011-02-14 13:59:42.000 045 33383.23 320.57 2339.19 30.04 2011-02-14 13:59:43.000 045 33383.09 320.58 2339.06 30.04 2011-02-14 13:59:44.000 045 33383.27 320.60 2339.10 30.04 2011-02-14 13:59:45.000 045 33383.28 320.58 2339.07 30.04 2011-02-14 13:59:46.000 045 33383.13 320.58 2339.10 30.04 2011-02-14 13:59:47.000 045 33383.21 320.62 2339.14 30.04 2011-02-14 13:59:48.000 045 33383.13 320.63 2339.11 30.04 2011-02-14 13:59:49.000 045 33383.09 320.59 2339.07 30.04 2011-02-14 13:59:50.000 045 33383.11 320.62 2339.20 30.04 2011-02-14 13:59:51.000 045 33383.13 320.64 2339.08 30.04 2011-02-14 13:59:52.000 045 33383.05 320.66 2339.09 30.04 2011-02-14 13:59:53.000 045 33383.13 320.61 2339.25 30.04 2011-02-14 13:59:54.000 045 33382.98 320.62 2339.20 30.04 2011-02-14 13:59:55.000 045 33382.97 320.61 2339.22 30.04 2011-02-14 13:59:56.000 045 33383.02 320.57 2339.12 30.04 2011-02-14 13:59:57.000 045 33382.99 320.53 2339.24 30.04 2011-02-14 13:59:58.000 045 33383.06 320.52 2339.23 30.04 2011-02-14 13:59:59.000 045 33382.98 320.56 2339.25 30.04 2011-02-14 14:00:00.000 045 33383.06 320.44 2339.28 30.04 2011-02-14 14:00:01.000 045 33383.01 320.47 2339.26 30.04 2011-02-14 14:00:02.000 045 33383.13 320.42 2339.23 30.04 2011-02-14 14:00:03.000 045 33383.09 320.41 2339.20 30.04 2011-02-14 14:00:04.000 045 33383.11 320.39 2339.16 30.04 2011-02-14 14:00:05.000 045 33383.13 320.36 2339.31 30.04 2011-02-14 14:00:06.000 045 33383.12 320.34 2339.21 30.04 2011-02-14 14:00:07.000 045 33383.19 320.35 2339.29 30.04 2011-02-14 14:00:08.000 045 33383.19 320.27 2339.22 30.04 2011-02-14 14:00:09.000 045 33383.13 320.25 2339.14 30.04 2011-02-14 14:00:10.000 045 33383.14 320.23 2339.21 30.04 2011-02-14 14:00:11.000 045 33383.20 320.23 2339.19 30.04 2011-02-14 14:00:12.000 045 33383.21 320.19 2339.22 30.04 2011-02-14 14:00:13.000 045 33383.15 320.18 2339.18 30.04 2011-02-14 14:00:14.000 045 33383.18 320.23 2339.16 30.04 2011-02-14 14:00:15.000 045 33383.27 320.18 2339.22 30.04 2011-02-14 14:00:16.000 045 33383.12 320.19 2339.19 30.04 2011-02-14 14:00:17.000 045 33383.08 320.21 2339.18 30.04 2011-02-14 14:00:18.000 045 33383.07 320.18 2339.10 30.04 2011-02-14 14:00:19.000 045 33383.07 320.21 2339.22 30.04 2011-02-14 14:00:20.000 045 33383.16 320.18 2339.07 30.04 2011-02-14 14:00:21.000 045 33383.20 320.20 2339.22 30.04 2011-02-14 14:00:22.000 045 33383.19 320.17 2339.10 30.04 2011-02-14 14:00:23.000 045 33383.13 320.20 2339.14 30.04 2011-02-14 14:00:24.000 045 33383.19 320.21 2339.20 30.04 2011-02-14 14:00:25.000 045 33383.16 320.22 2339.10 30.04 2011-02-14 14:00:26.000 045 33383.21 320.19 2339.14 30.04 2011-02-14 14:00:27.000 045 33383.22 320.19 2339.22 30.04 2011-02-14 14:00:28.000 045 33383.10 320.18 2339.08 30.04 2011-02-14 14:00:29.000 045 33383.09 320.17 2339.15 30.04 2011-02-14 14:00:30.000 045 33383.16 320.23 2339.06 30.04 2011-02-14 14:00:31.000 045 33383.07 320.18 2339.03 30.04 2011-02-14 14:00:32.000 045 33383.21 320.22 2339.16 30.04 2011-02-14 14:00:33.000 045 33382.99 320.20 2339.16 30.04 2011-02-14 14:00:34.000 045 33383.14 320.22 2339.09 30.04 2011-02-14 14:00:35.000 045 33383.14 320.19 2339.03 30.04 2011-02-14 14:00:36.000 045 33383.04 320.21 2339.10 30.04 2011-02-14 14:00:37.000 045 33383.17 320.22 2339.09 30.04 2011-02-14 14:00:38.000 045 33383.16 320.22 2339.09 30.04 2011-02-14 14:00:39.000 045 33383.09 320.23 2339.07 30.04 2011-02-14 14:00:40.000 045 33383.14 320.24 2339.06 30.04 2011-02-14 14:00:41.000 045 33383.09 320.26 2339.10 30.04 2011-02-14 14:00:42.000 045 33383.05 320.29 2339.05 30.04 2011-02-14 14:00:43.000 045 33383.06 320.27 2339.15 30.04 2011-02-14 14:00:44.000 045 33383.02 320.30 2339.14 30.04 2011-02-14 14:00:45.000 045 33382.99 320.28 2339.09 30.04 2011-02-14 14:00:46.000 045 33383.00 320.29 2339.15 30.04 2011-02-14 14:00:47.000 045 33383.00 320.31 2339.08 30.04 2011-02-14 14:00:48.000 045 33382.97 320.33 2339.15 30.04 2011-02-14 14:00:49.000 045 33382.90 320.29 2338.97 30.04 2011-02-14 14:00:50.000 045 33382.96 320.32 2339.06 30.04 2011-02-14 14:00:51.000 045 33382.92 320.36 2339.03 30.04 2011-02-14 14:00:52.000 045 33382.88 320.34 2339.05 30.04 2011-02-14 14:00:53.000 045 33382.83 320.30 2339.11 30.04 2011-02-14 14:00:54.000 045 33382.90 320.35 2339.03 30.04 2011-02-14 14:00:55.000 045 33382.92 320.36 2339.04 30.04 2011-02-14 14:00:56.000 045 33382.94 320.34 2339.11 30.04 2011-02-14 14:00:57.000 045 33382.94 320.32 2339.05 30.04 2011-02-14 14:00:58.000 045 33382.92 320.30 2339.06 30.04 2011-02-14 14:00:59.000 045 33382.84 320.33 2339.11 30.04 2011-02-14 14:01:00.000 045 33382.96 320.33 2339.06 30.04 2011-02-14 14:01:01.000 045 33382.90 320.30 2339.14 30.04 2011-02-14 14:01:02.000 045 33382.91 320.29 2339.01 30.04 2011-02-14 14:01:03.000 045 33382.96 320.26 2339.05 30.04 2011-02-14 14:01:04.000 045 33382.96 320.25 2339.01 30.04 2011-02-14 14:01:05.000 045 33382.93 320.27 2339.07 30.04 2011-02-14 14:01:06.000 045 33382.93 320.28 2339.06 30.04 2011-02-14 14:01:07.000 045 33382.92 320.28 2339.10 30.04 2011-02-14 14:01:08.000 045 33382.89 320.23 2339.11 30.04 2011-02-14 14:01:09.000 045 33382.99 320.22 2339.06 30.04 2011-02-14 14:01:10.000 045 33382.93 320.21 2339.07 30.04 2011-02-14 14:01:11.000 045 33382.97 320.17 2339.11 30.04 2011-02-14 14:01:12.000 045 33383.05 320.25 2339.01 30.04 2011-02-14 14:01:13.000 045 33382.97 320.16 2339.05 30.04 2011-02-14 14:01:14.000 045 33382.99 320.11 2338.96 30.04 2011-02-14 14:01:15.000 045 33382.82 320.16 2339.03 30.04 2011-02-14 14:01:16.000 045 33382.96 320.12 2339.06 30.04 2011-02-14 14:01:17.000 045 33382.91 320.15 2339.00 30.04 2011-02-14 14:01:18.000 045 33382.93 320.13 2338.95 30.04 2011-02-14 14:01:19.000 045 33383.00 320.16 2338.96 30.04 2011-02-14 14:01:20.000 045 33382.90 320.13 2338.98 30.04 2011-02-14 14:01:21.000 045 33382.93 320.16 2338.98 30.04 2011-02-14 14:01:22.000 045 33382.94 320.14 2338.96 30.04 2011-02-14 14:01:23.000 045 33383.03 320.12 2339.04 30.04 2011-02-14 14:01:24.000 045 33383.00 320.14 2339.00 30.04 2011-02-14 14:01:25.000 045 33382.86 320.11 2338.93 30.04 2011-02-14 14:01:26.000 045 33382.97 320.15 2339.06 30.04 2011-02-14 14:01:27.000 045 33383.01 320.16 2339.01 30.04 2011-02-14 14:01:28.000 045 33382.95 320.18 2338.97 30.04 2011-02-14 14:01:29.000 045 33382.88 320.18 2338.97 30.04 2011-02-14 14:01:30.000 045 33382.91 320.17 2338.96 30.04 2011-02-14 14:01:31.000 045 33382.85 320.13 2339.00 30.04 2011-02-14 14:01:32.000 045 33382.94 320.20 2338.95 30.04 2011-02-14 14:01:33.000 045 33382.85 320.16 2338.93 30.04 2011-02-14 14:01:34.000 045 33382.88 320.19 2338.96 30.04 2011-02-14 14:01:35.000 045 33382.87 320.23 2338.93 30.04 2011-02-14 14:01:36.000 045 33382.89 320.20 2338.95 30.04 2011-02-14 14:01:37.000 045 33382.81 320.17 2338.96 30.04 2011-02-14 14:01:38.000 045 33382.83 320.22 2338.97 30.04 2011-02-14 14:01:39.000 045 33382.90 320.27 2338.94 30.04 2011-02-14 14:01:40.000 045 33382.82 320.24 2338.98 30.04 2011-02-14 14:01:41.000 045 33382.84 320.24 2338.93 30.04 2011-02-14 14:01:42.000 045 33382.78 320.26 2339.00 30.04 2011-02-14 14:01:43.000 045 33382.71 320.31 2338.88 30.04 2011-02-14 14:01:44.000 045 33382.76 320.30 2338.97 30.04 2011-02-14 14:01:45.000 045 33382.75 320.33 2338.93 30.04 2011-02-14 14:01:46.000 045 33382.70 320.37 2338.99 30.04 2011-02-14 14:01:47.000 045 33382.71 320.35 2338.98 30.04 2011-02-14 14:01:48.000 045 33382.60 320.37 2339.05 30.04 2011-02-14 14:01:49.000 045 33382.64 320.41 2339.13 30.04 2011-02-14 14:01:50.000 045 33382.62 320.41 2339.01 30.04 2011-02-14 14:01:51.000 045 33382.64 320.48 2339.00 30.04 2011-02-14 14:01:52.000 045 33382.60 320.48 2339.09 30.04 2011-02-14 14:01:53.000 045 33382.57 320.49 2338.98 30.04 2011-02-14 14:01:54.000 045 33382.57 320.52 2338.98 30.04 2011-02-14 14:01:55.000 045 33382.48 320.50 2339.05 30.04 2011-02-14 14:01:56.000 045 33382.41 320.58 2339.06 30.04 2011-02-14 14:01:57.000 045 33382.60 320.58 2339.22 30.04 2011-02-14 14:01:58.000 045 33382.48 320.59 2339.16 30.04 2011-02-14 14:01:59.000 045 33382.50 320.64 2339.11 30.04 2011-02-14 14:02:00.000 045 33382.44 320.61 2339.07 30.04 2011-02-14 14:02:01.000 045 33382.32 320.58 2339.19 30.04 2011-02-14 14:02:02.000 045 33382.41 320.70 2339.16 30.04 2011-02-14 14:02:03.000 045 33382.48 320.64 2339.14 30.04 2011-02-14 14:02:04.000 045 33382.40 320.63 2339.18 30.04 2011-02-14 14:02:05.000 045 33382.40 320.67 2339.22 30.04 2011-02-14 14:02:06.000 045 33382.32 320.70 2339.26 30.04 2011-02-14 14:02:07.000 045 33382.33 320.65 2339.26 30.04 2011-02-14 14:02:08.000 045 33382.34 320.68 2339.21 30.04 2011-02-14 14:02:09.000 045 33382.35 320.70 2339.30 30.04 2011-02-14 14:02:10.000 045 33382.20 320.69 2339.34 30.04 2011-02-14 14:02:11.000 045 33382.25 320.70 2339.28 30.04 2011-02-14 14:02:12.000 045 33382.22 320.68 2339.37 30.04 2011-02-14 14:02:13.000 045 33382.20 320.70 2339.18 30.04 2011-02-14 14:02:14.000 045 33382.17 320.64 2339.39 30.04 2011-02-14 14:02:15.000 045 33382.19 320.64 2339.31 30.04 2011-02-14 14:02:16.000 045 33382.13 320.62 2339.32 30.04 2011-02-14 14:02:17.000 045 33382.14 320.68 2339.30 30.04 2011-02-14 14:02:18.000 045 33382.16 320.61 2339.37 30.04 2011-02-14 14:02:19.000 045 33382.10 320.67 2339.42 30.04 2011-02-14 14:02:20.000 045 33382.19 320.57 2339.39 30.04 2011-02-14 14:02:21.000 045 33382.11 320.62 2339.37 30.04 2011-02-14 14:02:22.000 045 33382.13 320.60 2339.38 30.04 2011-02-14 14:02:23.000 045 33382.10 320.59 2339.46 30.04 2011-02-14 14:02:24.000 045 33382.10 320.54 2339.49 30.04 2011-02-14 14:02:25.000 045 33382.15 320.55 2339.44 30.04 2011-02-14 14:02:26.000 045 33382.02 320.50 2339.39 30.04 2011-02-14 14:02:27.000 045 33382.16 320.48 2339.38 30.04 2011-02-14 14:02:28.000 045 33382.08 320.46 2339.38 30.04 2011-02-14 14:02:29.000 045 33382.08 320.45 2339.40 30.04 2011-02-14 14:02:30.000 045 33382.06 320.44 2339.36 30.04 2011-02-14 14:02:31.000 045 33381.98 320.46 2339.38 30.04 2011-02-14 14:02:32.000 045 33382.04 320.47 2339.42 30.04 2011-02-14 14:02:33.000 045 33382.05 320.47 2339.41 30.04 2011-02-14 14:02:34.000 045 33382.00 320.45 2339.44 30.04 2011-02-14 14:02:35.000 045 33382.08 320.45 2339.43 30.04 2011-02-14 14:02:36.000 045 33382.11 320.46 2339.48 30.04 2011-02-14 14:02:37.000 045 33382.00 320.42 2339.41 30.04 2011-02-14 14:02:38.000 045 33382.08 320.44 2339.47 30.04 2011-02-14 14:02:39.000 045 33382.07 320.38 2339.45 30.04 2011-02-14 14:02:40.000 045 33381.99 320.44 2339.43 30.04 2011-02-14 14:02:41.000 045 33382.01 320.41 2339.33 30.04 2011-02-14 14:02:42.000 045 33382.00 320.39 2339.37 30.04 2011-02-14 14:02:43.000 045 33381.94 320.41 2339.38 30.04 2011-02-14 14:02:44.000 045 33382.03 320.44 2339.49 30.04 2011-02-14 14:02:45.000 045 33381.98 320.47 2339.28 30.04 2011-02-14 14:02:46.000 045 33382.00 320.43 2339.34 30.04 2011-02-14 14:02:47.000 045 33382.07 320.39 2339.41 30.04 2011-02-14 14:02:48.000 045 33382.07 320.41 2339.37 30.04 2011-02-14 14:02:49.000 045 33382.07 320.40 2339.44 30.04 2011-02-14 14:02:50.000 045 33382.08 320.39 2339.36 30.04 2011-02-14 14:02:51.000 045 33381.93 320.36 2339.47 30.04 2011-02-14 14:02:52.000 045 33381.97 320.36 2339.39 30.04 2011-02-14 14:02:53.000 045 33382.00 320.36 2339.41 30.04 2011-02-14 14:02:54.000 045 33382.03 320.35 2339.33 30.04 2011-02-14 14:02:55.000 045 33382.07 320.43 2339.38 30.04 2011-02-14 14:02:56.000 045 33381.99 320.38 2339.41 30.04 2011-02-14 14:02:57.000 045 33381.95 320.39 2339.42 30.04 2011-02-14 14:02:58.000 045 33381.95 320.44 2339.44 30.04 2011-02-14 14:02:59.000 045 33381.95 320.42 2339.33 30.04 2011-02-14 14:03:00.000 045 33382.03 320.40 2339.41 30.04 2011-02-14 14:03:01.000 045 33381.88 320.42 2339.41 30.04 2011-02-14 14:03:02.000 045 33381.92 320.38 2339.42 30.04 2011-02-14 14:03:03.000 045 33382.00 320.38 2339.33 30.04 2011-02-14 14:03:04.000 045 33381.97 320.39 2339.31 30.04 2011-02-14 14:03:05.000 045 33382.03 320.40 2339.42 30.04 2011-02-14 14:03:06.000 045 33382.00 320.40 2339.45 30.04 2011-02-14 14:03:07.000 045 33382.02 320.38 2339.32 30.04 2011-02-14 14:03:08.000 045 33381.94 320.37 2339.39 30.04 2011-02-14 14:03:09.000 045 33382.06 320.40 2339.39 30.04 2011-02-14 14:03:10.000 045 33382.04 320.36 2339.37 30.04 2011-02-14 14:03:11.000 045 33381.98 320.40 2339.34 30.04 2011-02-14 14:03:12.000 045 33382.02 320.40 2339.37 30.04 2011-02-14 14:03:13.000 045 33382.07 320.37 2339.32 30.04 2011-02-14 14:03:14.000 045 33382.03 320.40 2339.24 30.04 2011-02-14 14:03:15.000 045 33382.04 320.34 2339.29 30.04 2011-02-14 14:03:16.000 045 33382.05 320.31 2339.26 30.04 2011-02-14 14:03:17.000 045 33382.06 320.36 2339.33 30.04 2011-02-14 14:03:18.000 045 33382.06 320.31 2339.29 30.04 2011-02-14 14:03:19.000 045 33382.07 320.36 2339.29 30.04 2011-02-14 14:03:20.000 045 33382.04 320.38 2339.26 30.04 2011-02-14 14:03:21.000 045 33382.15 320.35 2339.34 30.04 2011-02-14 14:03:22.000 045 33381.97 320.35 2339.28 30.04 2011-02-14 14:03:23.000 045 33382.00 320.42 2339.22 30.04 2011-02-14 14:03:24.000 045 33382.00 320.40 2339.29 30.04 2011-02-14 14:03:25.000 045 33381.99 320.35 2339.23 30.04 2011-02-14 14:03:26.000 045 33381.85 320.42 2339.28 30.04 2011-02-14 14:03:27.000 045 33381.98 320.47 2339.34 30.04 2011-02-14 14:03:28.000 045 33381.98 320.41 2339.31 30.04 2011-02-14 14:03:29.000 045 33381.95 320.47 2339.25 30.04 2011-02-14 14:03:30.000 045 33382.00 320.47 2339.24 30.04 2011-02-14 14:03:31.000 045 33381.90 320.46 2339.15 30.04 2011-02-14 14:03:32.000 045 33381.88 320.49 2339.29 30.04 2011-02-14 14:03:33.000 045 33381.89 320.52 2339.29 30.04 2011-02-14 14:03:34.000 045 33381.88 320.54 2339.20 30.04 2011-02-14 14:03:35.000 045 33381.94 320.54 2339.25 30.04 2011-02-14 14:03:36.000 045 33381.82 320.53 2339.26 30.04 2011-02-14 14:03:37.000 045 33381.73 320.55 2339.19 30.04 2011-02-14 14:03:38.000 045 33381.84 320.56 2339.25 30.04 2011-02-14 14:03:39.000 045 33381.86 320.63 2339.26 30.04 2011-02-14 14:03:40.000 045 33381.78 320.60 2339.28 30.04 2011-02-14 14:03:41.000 045 33381.76 320.61 2339.25 30.04 2011-02-14 14:03:42.000 045 33381.72 320.67 2339.28 30.04 2011-02-14 14:03:43.000 045 33381.77 320.63 2339.34 30.04 2011-02-14 14:03:44.000 045 33381.66 320.70 2339.21 30.04 2011-02-14 14:03:45.000 045 33381.61 320.68 2339.40 30.04 2011-02-14 14:03:46.000 045 33381.66 320.67 2339.38 30.04 2011-02-14 14:03:47.000 045 33381.65 320.73 2339.32 30.04 2011-02-14 14:03:48.000 045 33381.55 320.78 2339.33 30.04 2011-02-14 14:03:49.000 045 33381.48 320.75 2339.31 30.04 2011-02-14 14:03:50.000 045 33381.48 320.80 2339.31 30.04 2011-02-14 14:03:51.000 045 33381.66 320.82 2339.38 30.04 2011-02-14 14:03:52.000 045 33381.51 320.83 2339.34 30.04 2011-02-14 14:03:53.000 045 33381.54 320.86 2339.37 30.04 2011-02-14 14:03:54.000 045 33381.43 320.89 2339.43 30.04 2011-02-14 14:03:55.000 045 33381.57 320.87 2339.49 30.04 2011-02-14 14:03:56.000 045 33381.48 320.91 2339.43 30.04 2011-02-14 14:03:57.000 045 33381.52 320.89 2339.43 30.04 2011-02-14 14:03:58.000 045 33381.45 320.87 2339.46 30.04 2011-02-14 14:03:59.000 045 33381.44 320.92 2339.40 30.04 2011-02-14 14:04:00.000 045 33381.40 320.93 2339.50 30.04 2011-02-14 14:04:01.000 045 33381.32 320.92 2339.56 30.04 2011-02-14 14:04:02.000 045 33381.35 320.93 2339.55 30.04 2011-02-14 14:04:03.000 045 33381.43 320.92 2339.50 30.04 2011-02-14 14:04:04.000 045 33381.36 320.94 2339.51 30.04 2011-02-14 14:04:05.000 045 33381.26 320.94 2339.56 30.04 2011-02-14 14:04:06.000 045 33381.35 320.94 2339.53 30.04 2011-02-14 14:04:07.000 045 33381.27 320.94 2339.59 30.04 2011-02-14 14:04:08.000 045 33381.35 320.91 2339.59 30.04 2011-02-14 14:04:09.000 045 33381.27 320.90 2339.59 30.04 2011-02-14 14:04:10.000 045 33381.26 320.89 2339.63 30.04 2011-02-14 14:04:11.000 045 33381.30 320.90 2339.60 30.04 2011-02-14 14:04:12.000 045 33381.24 320.89 2339.62 30.04 2011-02-14 14:04:13.000 045 33381.31 320.84 2339.64 30.04 2011-02-14 14:04:14.000 045 33381.31 320.87 2339.62 30.04 2011-02-14 14:04:15.000 045 33381.34 320.86 2339.61 30.04 2011-02-14 14:04:16.000 045 33381.32 320.86 2339.60 30.04 2011-02-14 14:04:17.000 045 33381.28 320.81 2339.66 30.04 2011-02-14 14:04:18.000 045 33381.24 320.78 2339.64 30.04 2011-02-14 14:04:19.000 045 33381.33 320.81 2339.68 30.04 2011-02-14 14:04:20.000 045 33381.27 320.82 2339.64 30.04 2011-02-14 14:04:21.000 045 33381.27 320.75 2339.63 30.04 2011-02-14 14:04:22.000 045 33381.24 320.76 2339.61 30.04 2011-02-14 14:04:23.000 045 33381.25 320.75 2339.65 30.04 2011-02-14 14:04:24.000 045 33381.25 320.71 2339.60 30.04 2011-02-14 14:04:25.000 045 33381.27 320.70 2339.66 30.04 2011-02-14 14:04:26.000 045 33381.08 320.76 2339.65 30.04 2011-02-14 14:04:27.000 045 33381.26 320.73 2339.60 30.04 2011-02-14 14:04:28.000 045 33381.21 320.73 2339.62 30.04 2011-02-14 14:04:29.000 045 33381.13 320.73 2339.57 30.04 2011-02-14 14:04:30.000 045 33381.20 320.72 2339.61 30.04 2011-02-14 14:04:31.000 045 33381.12 320.73 2339.68 30.04 2011-02-14 14:04:32.000 045 33381.11 320.74 2339.68 30.04 2011-02-14 14:04:33.000 045 33381.23 320.69 2339.56 30.04 2011-02-14 14:04:34.000 045 33381.21 320.70 2339.59 30.04 2011-02-14 14:04:35.000 045 33381.21 320.65 2339.51 30.04 2011-02-14 14:04:36.000 045 33381.26 320.70 2339.59 30.04 2011-02-14 14:04:37.000 045 33381.19 320.68 2339.62 30.04 2011-02-14 14:04:38.000 045 33381.17 320.66 2339.66 30.04 2011-02-14 14:04:39.000 045 33381.33 320.64 2339.69 30.04 2011-02-14 14:04:40.000 045 33381.23 320.65 2339.62 30.04 2011-02-14 14:04:41.000 045 33381.27 320.64 2339.67 30.04 2011-02-14 14:04:42.000 045 33381.31 320.63 2339.61 30.04 2011-02-14 14:04:43.000 045 33381.30 320.62 2339.60 30.04 2011-02-14 14:04:44.000 045 33381.22 320.60 2339.65 30.04 2011-02-14 14:04:45.000 045 33381.46 320.64 2339.63 30.04 2011-02-14 14:04:46.000 045 33381.25 320.64 2339.65 30.04 2011-02-14 14:04:47.000 045 33381.30 320.63 2339.63 30.04 2011-02-14 14:04:48.000 045 33381.26 320.62 2339.61 30.04 2011-02-14 14:04:49.000 045 33381.27 320.61 2339.62 30.04 2011-02-14 14:04:50.000 045 33381.33 320.59 2339.60 30.04 2011-02-14 14:04:51.000 045 33381.31 320.61 2339.60 30.04 2011-02-14 14:04:52.000 045 33381.27 320.64 2339.56 30.04 2011-02-14 14:04:53.000 045 33381.29 320.60 2339.62 30.04 2011-02-14 14:04:54.000 045 33381.34 320.61 2339.58 30.04 2011-02-14 14:04:55.000 045 33381.35 320.67 2339.60 30.04 2011-02-14 14:04:56.000 045 33381.38 320.65 2339.64 30.04 2011-02-14 14:04:57.000 045 33381.35 320.67 2339.58 30.04 2011-02-14 14:04:58.000 045 33381.26 320.69 2339.58 30.04 2011-02-14 14:04:59.000 045 33381.27 320.70 2339.59 30.04 2011-02-14 14:05:00.000 045 33381.30 320.70 2339.59 30.04 2011-02-14 14:05:01.000 045 33381.33 320.71 2339.49 30.04 2011-02-14 14:05:02.000 045 33381.32 320.76 2339.57 30.04 2011-02-14 14:05:03.000 045 33381.37 320.74 2339.58 30.04 2011-02-14 14:05:04.000 045 33381.27 320.75 2339.54 30.04 2011-02-14 14:05:05.000 045 33381.30 320.75 2339.53 30.04 2011-02-14 14:05:06.000 045 33381.27 320.76 2339.47 30.04 2011-02-14 14:05:07.000 045 33381.30 320.77 2339.56 30.04 2011-02-14 14:05:08.000 045 33381.26 320.83 2339.55 30.04 2011-02-14 14:05:09.000 045 33381.27 320.79 2339.58 30.04 2011-02-14 14:05:10.000 045 33381.26 320.81 2339.51 30.04 2011-02-14 14:05:11.000 045 33381.24 320.85 2339.60 30.04 2011-02-14 14:05:12.000 045 33381.18 320.84 2339.57 30.04 2011-02-14 14:05:13.000 045 33381.23 320.88 2339.61 30.04 2011-02-14 14:05:14.000 045 33381.23 320.87 2339.58 30.04 2011-02-14 14:05:15.000 045 33381.22 320.87 2339.64 30.04 2011-02-14 14:05:16.000 045 33381.13 320.87 2339.62 30.04 2011-02-14 14:05:17.000 045 33381.14 320.91 2339.62 30.04 2011-02-14 14:05:18.000 045 33381.17 320.90 2339.56 30.04 2011-02-14 14:05:19.000 045 33381.10 320.93 2339.62 30.04 2011-02-14 14:05:20.000 045 33381.12 320.89 2339.56 30.04 2011-02-14 14:05:21.000 045 33381.08 320.93 2339.60 30.04 2011-02-14 14:05:22.000 045 33381.07 320.94 2339.61 30.04 2011-02-14 14:05:23.000 045 33381.08 320.97 2339.66 30.04 2011-02-14 14:05:24.000 045 33381.19 320.93 2339.65 30.04 2011-02-14 14:05:25.000 045 33381.04 320.99 2339.64 30.04 2011-02-14 14:05:26.000 045 33381.03 320.95 2339.59 30.04 2011-02-14 14:05:27.000 045 33381.06 320.94 2339.61 30.04 2011-02-14 14:05:28.000 045 33380.95 320.97 2339.68 30.04 2011-02-14 14:05:29.000 045 33380.93 320.99 2339.53 30.04 2011-02-14 14:05:30.000 045 33380.99 320.96 2339.65 30.04 2011-02-14 14:05:31.000 045 33381.01 320.99 2339.68 30.04 2011-02-14 14:05:32.000 045 33381.02 320.98 2339.70 30.04 2011-02-14 14:05:33.000 045 33380.88 320.95 2339.69 30.04 2011-02-14 14:05:34.000 045 33380.95 320.98 2339.71 30.04 2011-02-14 14:05:35.000 045 33380.91 320.98 2339.68 30.04 2011-02-14 14:05:36.000 045 33380.93 320.95 2339.63 30.04 2011-02-14 14:05:37.000 045 33380.88 320.96 2339.74 30.04 2011-02-14 14:05:38.000 045 33380.91 320.94 2339.72 30.04 2011-02-14 14:05:39.000 045 33380.85 320.99 2339.74 30.04 2011-02-14 14:05:40.000 045 33380.83 321.01 2339.69 30.04 2011-02-14 14:05:41.000 045 33380.85 321.01 2339.73 30.04 2011-02-14 14:05:42.000 045 33380.85 321.02 2339.75 30.04 2011-02-14 14:05:43.000 045 33380.77 320.99 2339.72 30.04 2011-02-14 14:05:44.000 045 33380.79 320.99 2339.71 30.04 2011-02-14 14:05:45.000 045 33380.77 320.99 2339.75 30.04 2011-02-14 14:05:46.000 045 33380.76 320.98 2339.75 30.04 2011-02-14 14:05:47.000 045 33380.70 321.00 2339.71 30.04 2011-02-14 14:05:48.000 045 33380.71 321.01 2339.72 30.04 2011-02-14 14:05:49.000 045 33380.63 320.99 2339.79 30.04 2011-02-14 14:05:50.000 045 33380.73 320.99 2339.72 30.04 2011-02-14 14:05:51.000 045 33380.73 321.04 2339.75 30.04 2011-02-14 14:05:52.000 045 33380.62 320.99 2339.78 30.04 2011-02-14 14:05:53.000 045 33380.71 321.01 2339.83 30.04 2011-02-14 14:05:54.000 045 33380.67 320.98 2339.81 30.04 2011-02-14 14:05:55.000 045 33380.54 320.99 2339.86 30.04 2011-02-14 14:05:56.000 045 33380.64 321.00 2339.72 30.04 2011-02-14 14:05:57.000 045 33380.70 321.03 2339.79 30.04 2011-02-14 14:05:58.000 045 33380.67 321.01 2339.83 30.04 2011-02-14 14:05:59.000 045 33380.68 321.03 2339.82 30.04 2011-02-14 14:06:00.000 045 33380.68 320.98 2339.86 30.04 2011-02-14 14:06:01.000 045 33380.60 320.94 2339.90 30.04 2011-02-14 14:06:02.000 045 33380.74 320.99 2339.86 30.04 2011-02-14 14:06:03.000 045 33380.71 320.97 2339.90 30.04 2011-02-14 14:06:04.000 045 33380.59 320.93 2339.91 30.04 2011-02-14 14:06:05.000 045 33380.62 320.97 2339.91 30.04 2011-02-14 14:06:06.000 045 33380.71 320.94 2339.93 30.04 2011-02-14 14:06:07.000 045 33380.72 320.94 2339.91 30.04 2011-02-14 14:06:08.000 045 33380.71 320.92 2339.94 30.04 2011-02-14 14:06:09.000 045 33380.73 320.90 2339.87 30.04 2011-02-14 14:06:10.000 045 33380.73 320.90 2339.89 30.04 2011-02-14 14:06:11.000 045 33380.73 320.93 2339.91 30.04 2011-02-14 14:06:12.000 045 33380.77 320.92 2339.85 30.04 2011-02-14 14:06:13.000 045 33380.74 320.92 2339.88 30.04 2011-02-14 14:06:14.000 045 33380.75 320.93 2339.89 30.04 2011-02-14 14:06:15.000 045 33380.83 320.90 2339.82 30.04 2011-02-14 14:06:16.000 045 33380.77 320.89 2339.81 30.04 2011-02-14 14:06:17.000 045 33380.81 320.89 2339.85 30.04 2011-02-14 14:06:18.000 045 33380.80 320.93 2339.71 30.04 2011-02-14 14:06:19.000 045 33380.75 320.87 2339.87 30.04 2011-02-14 14:06:20.000 045 33380.76 320.88 2339.75 30.04 2011-02-14 14:06:21.000 045 33380.93 320.88 2339.93 30.04 2011-02-14 14:06:22.000 045 33380.81 320.91 2339.93 30.04 2011-02-14 14:06:23.000 045 33380.76 320.86 2339.85 30.04 2011-02-14 14:06:24.000 045 33380.79 320.90 2339.76 30.04 2011-02-14 14:06:25.000 045 33380.93 320.88 2339.80 30.04 2011-02-14 14:06:26.000 045 33380.68 320.85 2339.83 30.04 2011-02-14 14:06:27.000 045 33380.93 320.92 2339.71 30.04 2011-02-14 14:06:28.000 045 33380.83 320.86 2339.75 30.04 2011-02-14 14:06:29.000 045 33380.86 320.84 2339.85 30.04 2011-02-14 14:06:30.000 045 33380.86 320.85 2339.80 30.04 2011-02-14 14:06:31.000 045 33380.89 320.83 2339.75 30.04 2011-02-14 14:06:32.000 045 33380.88 320.90 2339.74 30.04 2011-02-14 14:06:33.000 045 33380.92 320.86 2339.76 30.04 2011-02-14 14:06:34.000 045 33380.80 320.85 2339.69 30.04 2011-02-14 14:06:35.000 045 33380.90 320.84 2339.72 30.04 2011-02-14 14:06:36.000 045 33380.86 320.85 2339.74 30.04 2011-02-14 14:06:37.000 045 33380.84 320.84 2339.61 30.04 2011-02-14 14:06:38.000 045 33380.89 320.90 2339.76 30.04 2011-02-14 14:06:39.000 045 33380.83 320.85 2339.62 30.04 2011-02-14 14:06:40.000 045 33380.85 320.88 2339.64 30.04 2011-02-14 14:06:41.000 045 33380.92 320.89 2339.76 30.04 2011-02-14 14:06:42.000 045 33380.86 320.91 2339.69 30.04 2011-02-14 14:06:43.000 045 33380.77 320.89 2339.71 30.04 2011-02-14 14:06:44.000 045 33380.83 320.94 2339.72 30.04 2011-02-14 14:06:45.000 045 33380.90 320.91 2339.68 30.04 2011-02-14 14:06:46.000 045 33380.76 320.92 2339.69 30.04 2011-02-14 14:06:47.000 045 33380.80 320.92 2339.67 30.04 2011-02-14 14:06:48.000 045 33380.82 320.94 2339.70 30.04 2011-02-14 14:06:49.000 045 33380.81 320.96 2339.60 30.04 2011-02-14 14:06:50.000 045 33380.78 320.94 2339.59 30.04 2011-02-14 14:06:51.000 045 33380.74 320.98 2339.75 30.04 2011-02-14 14:06:52.000 045 33380.71 320.96 2339.63 30.04 2011-02-14 14:06:53.000 045 33380.84 320.96 2339.64 30.04 2011-02-14 14:06:54.000 045 33380.71 320.99 2339.64 30.04 2011-02-14 14:06:55.000 045 33380.80 320.98 2339.65 30.04 2011-02-14 14:06:56.000 045 33380.65 321.01 2339.71 30.04 2011-02-14 14:06:57.000 045 33380.69 321.00 2339.63 30.04 2011-02-14 14:06:58.000 045 33380.62 321.02 2339.68 30.04 2011-02-14 14:06:59.000 045 33380.73 321.01 2339.63 30.04 2011-02-14 14:07:00.000 045 33380.74 321.04 2339.75 30.04 2011-02-14 14:07:01.000 045 33380.69 321.02 2339.69 30.04 2011-02-14 14:07:02.000 045 33380.67 321.03 2339.69 30.04 2011-02-14 14:07:03.000 045 33380.72 321.05 2339.63 30.04 2011-02-14 14:07:04.000 045 33380.61 321.06 2339.69 30.04 2011-02-14 14:07:05.000 045 33380.68 321.08 2339.70 30.04 2011-02-14 14:07:06.000 045 33380.57 321.07 2339.68 30.04 2011-02-14 14:07:07.000 045 33380.63 321.10 2339.69 30.04 2011-02-14 14:07:08.000 045 33380.61 321.12 2339.69 30.04 2011-02-14 14:07:09.000 045 33380.54 321.11 2339.72 30.04 2011-02-14 14:07:10.000 045 33380.58 321.08 2339.76 30.04 2011-02-14 14:07:11.000 045 33380.60 321.06 2339.78 30.04 2011-02-14 14:07:12.000 045 33380.45 321.05 2339.84 30.04 2011-02-14 14:07:13.000 045 33380.51 321.08 2339.79 30.04 2011-02-14 14:07:14.000 045 33380.51 321.05 2339.81 30.04 2011-02-14 14:07:15.000 045 33380.59 321.06 2339.65 30.04 2011-02-14 14:07:16.000 045 33380.53 321.06 2339.60 30.04 2011-02-14 14:07:17.000 045 33380.56 321.06 2339.72 30.04 2011-02-14 14:07:18.000 045 33380.59 321.04 2339.71 30.04 2011-02-14 14:07:19.000 045 33380.49 321.01 2339.74 30.04 2011-02-14 14:07:20.000 045 33380.64 321.02 2339.74 30.04 2011-02-14 14:07:21.000 045 33380.60 321.01 2339.73 30.04 2011-02-14 14:07:22.000 045 33380.57 320.99 2339.76 30.04 2011-02-14 14:07:23.000 045 33380.64 321.01 2339.76 30.04 2011-02-14 14:07:24.000 045 33380.58 320.96 2339.75 30.04 2011-02-14 14:07:25.000 045 33380.61 320.93 2339.66 30.04 2011-02-14 14:07:26.000 045 33380.58 320.94 2339.82 30.04 2011-02-14 14:07:27.000 045 33380.77 320.96 2339.71 30.04 2011-02-14 14:07:28.000 045 33380.71 320.93 2339.69 30.04 2011-02-14 14:07:29.000 045 33380.67 320.93 2339.75 30.04 2011-02-14 14:07:30.000 045 33380.66 320.92 2339.71 30.04 2011-02-14 14:07:31.000 045 33380.67 320.86 2339.70 30.04 2011-02-14 14:07:32.000 045 33380.76 320.91 2339.76 30.04 2011-02-14 14:07:33.000 045 33380.66 320.89 2339.75 30.04 2011-02-14 14:07:34.000 045 33380.71 320.90 2339.80 30.04 2011-02-14 14:07:35.000 045 33380.73 320.93 2339.70 30.04 2011-02-14 14:07:36.000 045 33380.72 320.90 2339.75 30.04 2011-02-14 14:07:37.000 045 33380.65 320.90 2339.74 30.04 2011-02-14 14:07:38.000 045 33380.66 320.89 2339.74 30.04 2011-02-14 14:07:39.000 045 33380.66 320.90 2339.66 30.04 2011-02-14 14:07:40.000 045 33380.62 320.89 2339.65 30.04 2011-02-14 14:07:41.000 045 33380.60 320.89 2339.57 30.04 2011-02-14 14:07:42.000 045 33380.62 320.92 2339.69 30.04 2011-02-14 14:07:43.000 045 33380.66 320.92 2339.65 30.04 2011-02-14 14:07:44.000 045 33380.68 320.89 2339.68 30.04 2011-02-14 14:07:45.000 045 33380.57 320.91 2339.68 30.04 2011-02-14 14:07:46.000 045 33380.65 320.92 2339.57 30.04 2011-02-14 14:07:47.000 045 33380.56 320.90 2339.63 30.04 2011-02-14 14:07:48.000 045 33380.57 320.96 2339.66 30.04 2011-02-14 14:07:49.000 045 33380.55 320.95 2339.59 30.04 2011-02-14 14:07:50.000 045 33380.61 320.97 2339.64 30.04 2011-02-14 14:07:51.000 045 33380.57 320.93 2339.51 30.04 2011-02-14 14:07:52.000 045 33380.49 320.98 2339.63 30.04 2011-02-14 14:07:53.000 045 33380.59 320.92 2339.62 30.04 2011-02-14 14:07:54.000 045 33380.58 320.95 2339.49 30.04 2011-02-14 14:07:55.000 045 33380.56 320.99 2339.60 30.04 2011-02-14 14:07:56.000 045 33380.63 320.97 2339.60 30.04 2011-02-14 14:07:57.000 045 33380.60 320.94 2339.61 30.04 2011-02-14 14:07:58.000 045 33380.43 320.97 2339.62 30.04 2011-02-14 14:07:59.000 045 33380.55 320.98 2339.58 30.04 2011-02-14 14:08:00.000 045 33380.54 320.96 2339.63 30.04 2011-02-14 14:08:01.000 045 33380.58 320.97 2339.59 30.04 2011-02-14 14:08:02.000 045 33380.57 320.99 2339.58 30.04 2011-02-14 14:08:03.000 045 33380.49 320.96 2339.60 30.04 2011-02-14 14:08:04.000 045 33380.52 320.97 2339.66 30.04 2011-02-14 14:08:05.000 045 33380.50 320.94 2339.66 30.04 2011-02-14 14:08:06.000 045 33380.54 321.01 2339.53 30.04 2011-02-14 14:08:07.000 045 33380.46 320.97 2339.51 30.04 2011-02-14 14:08:08.000 045 33380.49 320.96 2339.62 30.04 2011-02-14 14:08:09.000 045 33380.53 320.94 2339.51 30.04 2011-02-14 14:08:10.000 045 33380.58 321.00 2339.50 30.04 2011-02-14 14:08:11.000 045 33380.50 320.98 2339.51 30.04 2011-02-14 14:08:12.000 045 33380.58 321.01 2339.57 30.04 2011-02-14 14:08:13.000 045 33380.54 320.98 2339.59 30.04 2011-02-14 14:08:14.000 045 33380.44 320.97 2339.51 30.04 2011-02-14 14:08:15.000 045 33380.46 320.96 2339.54 30.04 2011-02-14 14:08:16.000 045 33380.39 321.01 2339.52 30.04 2011-02-14 14:08:17.000 045 33380.43 321.03 2339.52 30.04 2011-02-14 14:08:18.000 045 33380.46 321.02 2339.54 30.04 2011-02-14 14:08:19.000 045 33380.44 320.98 2339.70 30.04 2011-02-14 14:08:20.000 045 33380.36 321.00 2339.59 30.04 2011-02-14 14:08:21.000 045 33380.41 321.01 2339.56 30.04 2011-02-14 14:08:22.000 045 33380.44 321.04 2339.61 30.04 2011-02-14 14:08:23.000 045 33380.41 321.03 2339.65 30.04 2011-02-14 14:08:24.000 045 33380.38 321.04 2339.57 30.04 2011-02-14 14:08:25.000 045 33380.40 321.07 2339.69 30.04 2011-02-14 14:08:26.000 045 33380.43 321.05 2339.56 30.04 2011-02-14 14:08:27.000 045 33380.36 321.04 2339.57 30.04 2011-02-14 14:08:28.000 045 33380.36 321.06 2339.58 30.04 2011-02-14 14:08:29.000 045 33380.30 321.06 2339.64 30.04 2011-02-14 14:08:30.000 045 33380.38 321.09 2339.57 30.04 2011-02-14 14:08:31.000 045 33380.31 321.08 2339.68 30.04 2011-02-14 14:08:32.000 045 33380.36 321.06 2339.59 30.04 2011-02-14 14:08:33.000 045 33380.41 321.05 2339.63 30.04 2011-02-14 14:08:34.000 045 33380.35 321.07 2339.69 30.04 2011-02-14 14:08:35.000 045 33380.30 321.08 2339.59 30.04 2011-02-14 14:08:36.000 045 33380.43 321.05 2339.57 30.04 2011-02-14 14:08:37.000 045 33380.32 321.10 2339.69 30.04 2011-02-14 14:08:38.000 045 33380.38 321.06 2339.69 30.04 2011-02-14 14:08:39.000 045 33380.35 321.06 2339.70 30.04 2011-02-14 14:08:40.000 045 33380.38 321.06 2339.72 30.04 2011-02-14 14:08:41.000 045 33380.33 321.09 2339.71 30.04 2011-02-14 14:08:42.000 045 33380.38 321.06 2339.62 30.04 2011-02-14 14:08:43.000 045 33380.36 321.08 2339.63 30.04 2011-02-14 14:08:44.000 045 33380.31 321.05 2339.65 30.04 2011-02-14 14:08:45.000 045 33380.26 321.05 2339.63 30.04 2011-02-14 14:08:46.000 045 33380.35 321.10 2339.72 30.04 2011-02-14 14:08:47.000 045 33380.33 321.08 2339.68 30.04 2011-02-14 14:08:48.000 045 33380.30 321.13 2339.61 30.04 2011-02-14 14:08:49.000 045 33380.33 321.11 2339.60 30.04 2011-02-14 14:08:50.000 045 33380.25 321.16 2339.78 30.04 2011-02-14 14:08:51.000 045 33380.31 321.14 2339.67 30.04 2011-02-14 14:08:52.000 045 33380.11 321.16 2339.65 30.04 2011-02-14 14:08:53.000 045 33380.15 321.16 2339.65 30.04 2011-02-14 14:08:54.000 045 33380.29 321.15 2339.69 30.04 2011-02-14 14:08:55.000 045 33380.07 321.17 2339.72 30.04 2011-02-14 14:08:56.000 045 33380.12 321.21 2339.78 30.04 2011-02-14 14:08:57.000 045 33380.15 321.18 2339.81 30.04 2011-02-14 14:08:58.000 045 33380.08 321.20 2339.76 30.04 2011-02-14 14:08:59.000 045 33380.04 321.18 2339.65 30.04 2011-02-14 14:09:00.000 045 33380.20 321.21 2339.78 30.04 2011-02-14 14:09:01.000 045 33380.08 321.26 2339.72 30.04 2011-02-14 14:09:02.000 045 33380.02 321.22 2339.66 30.04 2011-02-14 14:09:03.000 045 33379.99 321.28 2339.80 30.04 2011-02-14 14:09:04.000 045 33380.06 321.27 2339.73 30.04 2011-02-14 14:09:05.000 045 33380.00 321.24 2339.73 30.04 2011-02-14 14:09:06.000 045 33379.92 321.26 2339.77 30.04 2011-02-14 14:09:07.000 045 33380.02 321.30 2339.78 30.04 2011-02-14 14:09:08.000 045 33380.00 321.29 2339.79 30.04 2011-02-14 14:09:09.000 045 33380.01 321.28 2339.80 30.04 2011-02-14 14:09:10.000 045 33379.96 321.27 2339.81 30.04 2011-02-14 14:09:11.000 045 33379.90 321.28 2339.78 30.04 2011-02-14 14:09:12.000 045 33379.92 321.28 2339.91 30.04 2011-02-14 14:09:13.000 045 33379.90 321.31 2339.82 30.04 2011-02-14 14:09:14.000 045 33379.93 321.29 2339.76 30.04 2011-02-14 14:09:15.000 045 33379.85 321.31 2339.84 30.04 2011-02-14 14:09:16.000 045 33379.87 321.27 2339.85 30.04 2011-02-14 14:09:17.000 045 33379.83 321.27 2339.86 30.04 2011-02-14 14:09:18.000 045 33379.84 321.29 2339.87 30.04 2011-02-14 14:09:19.000 045 33379.77 321.22 2339.76 30.04 2011-02-14 14:09:20.000 045 33379.87 321.24 2339.87 30.04 2011-02-14 14:09:21.000 045 33379.89 321.25 2339.84 30.04 2011-02-14 14:09:22.000 045 33379.72 321.23 2339.87 30.04 2011-02-14 14:09:23.000 045 33379.77 321.22 2339.82 30.04 2011-02-14 14:09:24.000 045 33379.81 321.24 2339.77 30.04 2011-02-14 14:09:25.000 045 33379.78 321.21 2339.86 30.04 2011-02-14 14:09:26.000 045 33379.65 321.26 2339.83 30.04 2011-02-14 14:09:27.000 045 33379.78 321.21 2339.84 30.04 2011-02-14 14:09:28.000 045 33379.70 321.23 2339.90 30.04 2011-02-14 14:09:29.000 045 33379.67 321.26 2339.84 30.04 2011-02-14 14:09:30.000 045 33379.67 321.24 2339.79 30.04 2011-02-14 14:09:31.000 045 33379.81 321.20 2339.94 30.04 2011-02-14 14:09:32.000 045 33379.79 321.20 2339.89 30.04 2011-02-14 14:09:33.000 045 33379.72 321.23 2339.85 30.04 2011-02-14 14:09:34.000 045 33379.72 321.24 2339.85 30.04 2011-02-14 14:09:35.000 045 33379.77 321.23 2339.87 30.04 2011-02-14 14:09:36.000 045 33379.65 321.20 2339.82 30.04 2011-02-14 14:09:37.000 045 33379.70 321.20 2339.86 30.04 2011-02-14 14:09:38.000 045 33379.58 321.18 2339.91 30.04 2011-02-14 14:09:39.000 045 33379.80 321.22 2339.91 30.04 2011-02-14 14:09:40.000 045 33379.70 321.20 2339.90 30.04 2011-02-14 14:09:41.000 045 33379.65 321.20 2339.83 30.04 2011-02-14 14:09:42.000 045 33379.68 321.20 2339.78 30.04 2011-02-14 14:09:43.000 045 33379.67 321.17 2339.87 30.04 2011-02-14 14:09:44.000 045 33379.62 321.19 2339.93 30.04 2011-02-14 14:09:45.000 045 33379.62 321.16 2339.96 30.04 2011-02-14 14:09:46.000 045 33379.74 321.20 2339.89 30.04 2011-02-14 14:09:47.000 045 33379.66 321.18 2339.91 30.04 2011-02-14 14:09:48.000 045 33379.64 321.15 2339.92 30.04 2011-02-14 14:09:49.000 045 33379.65 321.18 2339.91 30.04 2011-02-14 14:09:50.000 045 33379.67 321.19 2339.84 30.04 2011-02-14 14:09:51.000 045 33379.59 321.21 2339.82 30.04 2011-02-14 14:09:52.000 045 33379.67 321.22 2339.85 30.04 2011-02-14 14:09:53.000 045 33379.59 321.21 2339.87 30.04 2011-02-14 14:09:54.000 045 33379.69 321.21 2339.94 30.04 2011-02-14 14:09:55.000 045 33379.69 321.23 2339.91 30.04 2011-02-14 14:09:56.000 045 33379.75 321.22 2339.89 30.04 2011-02-14 14:09:57.000 045 33379.57 321.18 2339.87 30.04 2011-02-14 14:09:58.000 045 33379.69 321.20 2339.88 30.04 2011-02-14 14:09:59.000 045 33379.58 321.18 2339.86 30.04 2011-02-14 14:10:00.000 045 33379.65 321.23 2339.92 30.04 2011-02-14 14:10:01.000 045 33379.63 321.25 2339.88 30.04 2011-02-14 14:10:02.000 045 33379.67 321.24 2339.88 30.04 2011-02-14 14:10:03.000 045 33379.52 321.23 2339.86 30.04 2011-02-14 14:10:04.000 045 33379.60 321.20 2339.84 30.04 2011-02-14 14:10:05.000 045 33379.58 321.18 2339.85 30.04 2011-02-14 14:10:06.000 045 33379.60 321.20 2339.88 30.04 2011-02-14 14:10:07.000 045 33379.56 321.23 2339.89 30.04 2011-02-14 14:10:08.000 045 33379.44 321.28 2339.86 30.04 2011-02-14 14:10:09.000 045 33379.68 321.25 2339.79 30.04 2011-02-14 14:10:10.000 045 33379.45 321.30 2339.82 30.04 2011-02-14 14:10:11.000 045 33379.54 321.28 2339.82 30.04 2011-02-14 14:10:12.000 045 33379.54 321.28 2339.91 30.04 2011-02-14 14:10:13.000 045 33379.53 321.33 2339.89 30.04 2011-02-14 14:10:14.000 045 33379.51 321.31 2339.88 30.04 2011-02-14 14:10:15.000 045 33379.56 321.30 2339.84 30.04 2011-02-14 14:10:16.000 045 33379.48 321.29 2339.95 30.04 2011-02-14 14:10:17.000 045 33379.53 321.30 2339.87 30.04 2011-02-14 14:10:18.000 045 33379.43 321.31 2339.94 30.04 2011-02-14 14:10:19.000 045 33379.46 321.32 2339.94 30.04 2011-02-14 14:10:20.000 045 33379.46 321.34 2339.96 30.04 2011-02-14 14:10:21.000 045 33379.47 321.35 2339.84 30.04 2011-02-14 14:10:22.000 045 33379.46 321.34 2339.84 30.04 2011-02-14 14:10:23.000 045 33379.40 321.38 2339.86 30.04 2011-02-14 14:10:24.000 045 33379.45 321.35 2339.88 30.04 2011-02-14 14:10:25.000 045 33379.42 321.33 2339.94 30.04 2011-02-14 14:10:26.000 045 33379.40 321.33 2339.98 30.04 2011-02-14 14:10:27.000 045 33379.38 321.37 2339.87 30.04 2011-02-14 14:10:28.000 045 33379.46 321.32 2339.94 30.04 2011-02-14 14:10:29.000 045 33379.39 321.30 2339.89 30.04 2011-02-14 14:10:30.000 045 33379.39 321.32 2339.97 30.04 2011-02-14 14:10:31.000 045 33379.31 321.30 2339.88 30.04 2011-02-14 14:10:32.000 045 33379.40 321.34 2339.94 30.04 2011-02-14 14:10:33.000 045 33379.24 321.29 2339.91 30.04 2011-02-14 14:10:34.000 045 33379.34 321.31 2339.96 30.04 2011-02-14 14:10:35.000 045 33379.29 321.30 2339.85 30.04 2011-02-14 14:10:36.000 045 33379.31 321.26 2339.98 30.04 2011-02-14 14:10:37.000 045 33379.31 321.26 2340.01 30.04 2011-02-14 14:10:38.000 045 33379.33 321.30 2339.91 30.04 2011-02-14 14:10:39.000 045 33379.22 321.29 2339.94 30.04 2011-02-14 14:10:40.000 045 33379.27 321.30 2340.02 30.04 2011-02-14 14:10:41.000 045 33379.24 321.27 2339.95 30.04 2011-02-14 14:10:42.000 045 33379.33 321.28 2339.92 30.04 2011-02-14 14:10:43.000 045 33379.32 321.23 2339.91 30.04 2011-02-14 14:10:44.000 045 33379.34 321.24 2339.96 30.04 2011-02-14 14:10:45.000 045 33379.33 321.22 2339.90 30.04 2011-02-14 14:10:46.000 045 33379.31 321.25 2339.99 30.04 2011-02-14 14:10:47.000 045 33379.28 321.25 2339.95 30.04 2011-02-14 14:10:48.000 045 33379.34 321.20 2339.96 30.04 2011-02-14 14:10:49.000 045 33379.37 321.23 2339.91 30.04 2011-02-14 14:10:50.000 045 33379.37 321.20 2339.98 30.04 2011-02-14 14:10:51.000 045 33379.32 321.17 2339.83 30.04 2011-02-14 14:10:52.000 045 33379.34 321.18 2339.93 30.04 2011-02-14 14:10:53.000 045 33379.32 321.15 2340.00 30.04 2011-02-14 14:10:54.000 045 33379.34 321.16 2339.97 30.04 2011-02-14 14:10:55.000 045 33379.38 321.15 2339.97 30.04 2011-02-14 14:10:56.000 045 33379.37 321.18 2339.81 30.04 2011-02-14 14:10:57.000 045 33379.29 321.16 2339.87 30.04 2011-02-14 14:10:58.000 045 33379.34 321.17 2339.96 30.04 2011-02-14 14:10:59.000 045 33379.32 321.15 2339.88 30.04 2011-02-14 14:11:00.000 045 33379.30 321.12 2339.83 30.04 2011-02-14 14:11:01.000 045 33379.37 321.15 2339.87 30.04 2011-02-14 14:11:02.000 045 33379.38 321.11 2339.94 30.04 2011-02-14 14:11:03.000 045 33379.29 321.15 2339.85 30.04 2011-02-14 14:11:04.000 045 33379.39 321.12 2339.78 30.04 2011-02-14 14:11:05.000 045 33379.37 321.14 2339.72 30.04 2011-02-14 14:11:06.000 045 33379.38 321.11 2339.86 30.04 2011-02-14 14:11:07.000 045 33379.35 321.15 2339.87 30.04 2011-02-14 14:11:08.000 045 33379.43 321.18 2339.83 30.04 2011-02-14 14:11:09.000 045 33379.36 321.22 2339.90 30.04 2011-02-14 14:11:10.000 045 33379.40 321.17 2339.84 30.04 2011-02-14 14:11:11.000 045 33379.38 321.18 2339.85 30.04 2011-02-14 14:11:12.000 045 33379.33 321.18 2339.80 30.04 2011-02-14 14:11:13.000 045 33379.27 321.22 2339.77 30.04 2011-02-14 14:11:14.000 045 33379.31 321.20 2339.84 30.04 2011-02-14 14:11:15.000 045 33379.34 321.21 2339.94 30.04 2011-02-14 14:11:16.000 045 33379.42 321.20 2339.75 30.04 2011-02-14 14:11:17.000 045 33379.24 321.19 2339.76 30.04 2011-02-14 14:11:18.000 045 33379.35 321.22 2339.84 30.04 2011-02-14 14:11:19.000 045 33379.31 321.22 2339.90 30.04 2011-02-14 14:11:20.000 045 33379.30 321.25 2339.90 30.04 2011-02-14 14:11:21.000 045 33379.31 321.20 2339.79 30.04 2011-02-14 14:11:22.000 045 33379.39 321.29 2339.87 30.04 2011-02-14 14:11:23.000 045 33379.23 321.30 2339.88 30.04 2011-02-14 14:11:24.000 045 33379.32 321.26 2339.80 30.04 2011-02-14 14:11:25.000 045 33379.25 321.26 2339.78 30.04 2011-02-14 14:11:26.000 045 33379.27 321.29 2339.82 30.04 2011-02-14 14:11:27.000 045 33379.37 321.29 2339.87 30.04 2011-02-14 14:11:28.000 045 33379.26 321.28 2339.85 30.04 2011-02-14 14:11:29.000 045 33379.28 321.27 2339.85 30.04 2011-02-14 14:11:30.000 045 33379.19 321.29 2339.81 30.04 2011-02-14 14:11:31.000 045 33379.35 321.26 2339.77 30.04 2011-02-14 14:11:32.000 045 33379.28 321.27 2339.78 30.04 2011-02-14 14:11:33.000 045 33379.21 321.29 2339.83 30.04 2011-02-14 14:11:34.000 045 33379.28 321.33 2339.81 30.04 2011-02-14 14:11:35.000 045 33379.20 321.33 2339.71 30.04 2011-02-14 14:11:36.000 045 33379.22 321.28 2339.81 30.04 2011-02-14 14:11:37.000 045 33379.19 321.29 2339.81 30.04 2011-02-14 14:11:38.000 045 33379.19 321.35 2339.76 30.04 2011-02-14 14:11:39.000 045 33379.17 321.32 2339.81 30.04 2011-02-14 14:11:40.000 045 33379.15 321.30 2339.84 30.04 2011-02-14 14:11:41.000 045 33379.09 321.30 2339.78 30.04 2011-02-14 14:11:42.000 045 33379.14 321.32 2339.75 30.04 2011-02-14 14:11:43.000 045 33379.15 321.35 2339.88 30.04 2011-02-14 14:11:44.000 045 33379.05 321.33 2339.79 30.04 2011-02-14 14:11:45.000 045 33379.19 321.30 2339.80 30.04 2011-02-14 14:11:46.000 045 33379.08 321.32 2339.84 30.04 2011-02-14 14:11:47.000 045 33379.08 321.26 2339.80 30.04 2011-02-14 14:11:48.000 045 33379.07 321.34 2339.81 30.04 2011-02-14 14:11:49.000 045 33379.11 321.30 2339.82 30.04 2011-02-14 14:11:50.000 045 33379.11 321.31 2339.81 30.04 2011-02-14 14:11:51.000 045 33379.05 321.31 2339.80 30.04 2011-02-14 14:11:52.000 045 33379.00 321.25 2339.80 30.04 2011-02-14 14:11:53.000 045 33379.01 321.26 2339.78 30.04 2011-02-14 14:11:54.000 045 33378.96 321.30 2339.78 30.04 2011-02-14 14:11:55.000 045 33378.96 321.33 2339.90 30.04 2011-02-14 14:11:56.000 045 33378.91 321.30 2339.91 30.04 2011-02-14 14:11:57.000 045 33378.89 321.32 2339.86 30.04 2011-02-14 14:11:58.000 045 33378.89 321.33 2339.88 30.04 2011-02-14 14:11:59.000 045 33378.93 321.33 2339.80 30.04 2011-02-14 14:12:00.000 045 33378.86 321.33 2339.82 30.04 2011-02-14 14:12:01.000 045 33378.89 321.33 2339.84 30.04 2011-02-14 14:12:02.000 045 33378.81 321.28 2339.89 30.04 2011-02-14 14:12:03.000 045 33378.91 321.33 2339.87 30.04 2011-02-14 14:12:04.000 045 33378.82 321.30 2339.83 30.04 2011-02-14 14:12:05.000 045 33378.80 321.32 2339.88 30.04 2011-02-14 14:12:06.000 045 33378.82 321.30 2339.84 30.04 2011-02-14 14:12:07.000 045 33378.82 321.36 2339.90 30.04 2011-02-14 14:12:08.000 045 33378.77 321.35 2339.93 30.04 2011-02-14 14:12:09.000 045 33378.71 321.36 2339.91 30.04 2011-02-14 14:12:10.000 045 33378.78 321.34 2339.84 30.04 2011-02-14 14:12:11.000 045 33378.69 321.35 2339.90 30.04 2011-02-14 14:12:12.000 045 33378.66 321.36 2339.91 30.04 2011-02-14 14:12:13.000 045 33378.72 321.35 2339.81 30.04 2011-02-14 14:12:14.000 045 33378.70 321.37 2339.89 30.04 2011-02-14 14:12:15.000 045 33378.63 321.36 2339.88 30.04 2011-02-14 14:12:16.000 045 33378.79 321.41 2339.91 30.04 2011-02-14 14:12:17.000 045 33378.68 321.35 2339.92 30.04 2011-02-14 14:12:18.000 045 33378.71 321.35 2339.87 30.04 2011-02-14 14:12:19.000 045 33378.69 321.38 2339.88 30.04 2011-02-14 14:12:20.000 045 33378.72 321.40 2339.93 30.04 2011-02-14 14:12:21.000 045 33378.64 321.37 2339.91 30.04 2011-02-14 14:12:22.000 045 33378.72 321.39 2339.88 30.04 2011-02-14 14:12:23.000 045 33378.59 321.41 2339.87 30.04 2011-02-14 14:12:24.000 045 33378.64 321.36 2340.00 30.04 2011-02-14 14:12:25.000 045 33378.58 321.41 2339.94 30.04 2011-02-14 14:12:26.000 045 33378.66 321.41 2340.01 30.04 2011-02-14 14:12:27.000 045 33378.58 321.41 2339.97 30.04 2011-02-14 14:12:28.000 045 33378.59 321.43 2340.03 30.04 2011-02-14 14:12:29.000 045 33378.51 321.46 2339.94 30.04 2011-02-14 14:12:30.000 045 33378.60 321.41 2339.97 30.04 2011-02-14 14:12:31.000 045 33378.57 321.42 2340.00 30.04 2011-02-14 14:12:32.000 045 33378.51 321.48 2340.00 30.04 2011-02-14 14:12:33.000 045 33378.63 321.43 2340.02 30.04 2011-02-14 14:12:34.000 045 33378.56 321.44 2340.06 30.04 2011-02-14 14:12:35.000 045 33378.49 321.45 2340.05 30.04 2011-02-14 14:12:36.000 045 33378.54 321.46 2340.03 30.04 2011-02-14 14:12:37.000 045 33378.57 321.45 2340.03 30.04 2011-02-14 14:12:38.000 045 33378.66 321.49 2340.05 30.04 2011-02-14 14:12:39.000 045 33378.50 321.43 2340.00 30.04 2011-02-14 14:12:40.000 045 33378.49 321.45 2340.03 30.04 2011-02-14 14:12:41.000 045 33378.54 321.43 2340.00 30.04 2011-02-14 14:12:42.000 045 33378.51 321.41 2340.01 30.04 2011-02-14 14:12:43.000 045 33378.49 321.45 2340.07 30.04 2011-02-14 14:12:44.000 045 33378.52 321.44 2340.03 30.04 2011-02-14 14:12:45.000 045 33378.59 321.48 2340.15 30.04 2011-02-14 14:12:46.000 045 33378.49 321.41 2340.13 30.04 2011-02-14 14:12:47.000 045 33378.43 321.38 2340.15 30.04 2011-02-14 14:12:48.000 045 33378.44 321.44 2340.06 30.04 2011-02-14 14:12:49.000 045 33378.46 321.46 2340.12 30.04 2011-02-14 14:12:50.000 045 33378.44 321.44 2340.03 30.04 2011-02-14 14:12:51.000 045 33378.46 321.47 2340.05 30.04 2011-02-14 14:12:52.000 045 33378.39 321.45 2340.06 30.04 2011-02-14 14:12:53.000 045 33378.35 321.42 2340.02 30.04 2011-02-14 14:12:54.000 045 33378.34 321.44 2340.13 30.04 2011-02-14 14:12:55.000 045 33378.29 321.46 2340.01 30.04 2011-02-14 14:12:56.000 045 33378.34 321.48 2340.03 30.04 2011-02-14 14:12:57.000 045 33378.44 321.50 2340.06 30.04 2011-02-14 14:12:58.000 045 33378.28 321.47 2339.97 30.04 2011-02-14 14:12:59.000 045 33378.37 321.48 2340.02 30.04 2011-02-14 14:13:00.000 045 33378.31 321.48 2340.12 30.04 2011-02-14 14:13:01.000 045 33378.26 321.47 2340.03 30.04 2011-02-14 14:13:02.000 045 33378.20 321.46 2340.08 30.04 2011-02-14 14:13:03.000 045 33378.32 321.48 2340.12 30.04 2011-02-14 14:13:04.000 045 33378.21 321.49 2340.13 30.04 2011-02-14 14:13:05.000 045 33378.32 321.47 2340.15 30.04 2011-02-14 14:13:06.000 045 33378.34 321.50 2340.07 30.04 2011-02-14 14:13:07.000 045 33378.32 321.45 2340.07 30.04 2011-02-14 14:13:08.000 045 33378.34 321.48 2340.11 30.04 2011-02-14 14:13:09.000 045 33378.29 321.39 2340.11 30.04 2011-02-14 14:13:10.000 045 33378.24 321.39 2340.03 30.04 2011-02-14 14:13:11.000 045 33378.31 321.40 2340.08 30.04 2011-02-14 14:13:12.000 045 33378.35 321.40 2340.14 30.04 2011-02-14 14:13:13.000 045 33378.35 321.40 2340.04 30.04 2011-02-14 14:13:14.000 045 33378.34 321.39 2340.05 30.04 2011-02-14 14:13:15.000 045 33378.41 321.32 2340.06 30.04 2011-02-14 14:13:16.000 045 33378.31 321.33 2340.04 30.04 2011-02-14 14:13:17.000 045 33378.29 321.33 2340.07 30.04 2011-02-14 14:13:18.000 045 33378.43 321.34 2340.07 30.04 2011-02-14 14:13:19.000 045 33378.40 321.30 2340.15 30.04 2011-02-14 14:13:20.000 045 33378.42 321.32 2340.02 30.04 2011-02-14 14:13:21.000 045 33378.47 321.30 2340.05 30.04 2011-02-14 14:13:22.000 045 33378.56 321.20 2339.99 30.04 2011-02-14 14:13:23.000 045 33378.49 321.22 2339.97 30.04 2011-02-14 14:13:24.000 045 33378.45 321.23 2340.01 30.04 2011-02-14 14:13:25.000 045 33378.51 321.18 2340.02 30.04 2011-02-14 14:13:26.000 045 33378.60 321.19 2339.99 30.04 2011-02-14 14:13:27.000 045 33378.49 321.21 2340.01 30.04 2011-02-14 14:13:28.000 045 33378.55 321.22 2340.05 30.04 2011-02-14 14:13:29.000 045 33378.53 321.21 2339.96 30.04 2011-02-14 14:13:30.000 045 33378.50 321.21 2339.95 30.04 2011-02-14 14:13:31.000 045 33378.55 321.20 2339.90 30.04 2011-02-14 14:13:32.000 045 33378.65 321.17 2340.01 30.04 2011-02-14 14:13:33.000 045 33378.60 321.16 2339.99 30.04 2011-02-14 14:13:34.000 045 33378.66 321.20 2339.99 30.04 2011-02-14 14:13:35.000 045 33378.54 321.17 2339.90 30.04 2011-02-14 14:13:36.000 045 33378.59 321.18 2339.93 30.04 2011-02-14 14:13:37.000 045 33378.60 321.23 2339.93 30.04 2011-02-14 14:13:38.000 045 33378.72 321.24 2339.84 30.04 2011-02-14 14:13:39.000 045 33378.56 321.17 2339.87 30.04 2011-02-14 14:13:40.000 045 33378.61 321.18 2339.87 30.04 2011-02-14 14:13:41.000 045 33378.65 321.17 2339.81 30.04 2011-02-14 14:13:42.000 045 33378.58 321.25 2339.85 30.04 2011-02-14 14:13:43.000 045 33378.59 321.24 2339.77 30.04 2011-02-14 14:13:44.000 045 33378.62 321.20 2339.81 30.04 2011-02-14 14:13:45.000 045 33378.65 321.23 2339.78 30.04 2011-02-14 14:13:46.000 045 33378.60 321.22 2339.82 30.04 2011-02-14 14:13:47.000 045 33378.56 321.24 2339.76 30.04 2011-02-14 14:13:48.000 045 33378.55 321.27 2339.79 30.04 2011-02-14 14:13:49.000 045 33378.54 321.26 2339.78 30.04 2011-02-14 14:13:50.000 045 33378.51 321.24 2339.81 30.04 2011-02-14 14:13:51.000 045 33378.62 321.27 2339.74 30.04 2011-02-14 14:13:52.000 045 33378.62 321.31 2339.76 30.04 2011-02-14 14:13:53.000 045 33378.59 321.30 2339.80 30.04 2011-02-14 14:13:54.000 045 33378.51 321.29 2339.80 30.04 2011-02-14 14:13:55.000 045 33378.53 321.28 2339.75 30.04 2011-02-14 14:13:56.000 045 33378.60 321.24 2339.80 30.04 2011-02-14 14:13:57.000 045 33378.54 321.31 2339.82 30.04 2011-02-14 14:13:58.000 045 33378.62 321.32 2339.68 30.04 2011-02-14 14:13:59.000 045 33378.53 321.31 2339.67 30.04 2011-02-14 14:14:00.000 045 33378.51 321.31 2339.76 30.04 2011-02-14 14:14:01.000 045 33378.66 321.29 2339.77 30.04 2011-02-14 14:14:02.000 045 33378.49 321.30 2339.66 30.04 2011-02-14 14:14:03.000 045 33378.63 321.29 2339.72 30.04 2011-02-14 14:14:04.000 045 33378.44 321.32 2339.65 30.04 2011-02-14 14:14:05.000 045 33378.52 321.32 2339.71 30.04 2011-02-14 14:14:06.000 045 33378.51 321.30 2339.78 30.04 2011-02-14 14:14:07.000 045 33378.50 321.30 2339.75 30.04 2011-02-14 14:14:08.000 045 33378.47 321.29 2339.72 30.04 2011-02-14 14:14:09.000 045 33378.40 321.30 2339.79 30.04 2011-02-14 14:14:10.000 045 33378.41 321.33 2339.76 30.04 2011-02-14 14:14:11.000 045 33378.37 321.30 2339.81 30.04 2011-02-14 14:14:12.000 045 33378.37 321.36 2339.65 30.04 2011-02-14 14:14:13.000 045 33378.37 321.29 2339.82 30.04 2011-02-14 14:14:14.000 045 33378.37 321.33 2339.68 30.04 2011-02-14 14:14:15.000 045 33378.44 321.33 2339.72 30.04 2011-02-14 14:14:16.000 045 33378.40 321.32 2339.72 30.04 2011-02-14 14:14:17.000 045 33378.41 321.34 2339.75 30.04 2011-02-14 14:14:18.000 045 33378.36 321.35 2339.70 30.03 2011-02-14 14:14:19.000 045 33378.32 321.33 2339.79 30.03 2011-02-14 14:14:20.000 045 33378.41 321.32 2339.79 30.04 2011-02-14 14:14:21.000 045 33378.30 321.35 2339.78 30.04 2011-02-14 14:14:22.000 045 33378.35 321.35 2339.74 30.04 2011-02-14 14:14:23.000 045 33378.38 321.31 2339.66 30.03 2011-02-14 14:14:24.000 045 33378.35 321.33 2339.78 30.03 2011-02-14 14:14:25.000 045 33378.34 321.36 2339.83 30.04 2011-02-14 14:14:26.000 045 33378.34 321.35 2339.76 30.03 2011-02-14 14:14:27.000 045 33378.31 321.37 2339.77 30.04 2011-02-14 14:14:28.000 045 33378.34 321.35 2339.78 30.03 2011-02-14 14:14:29.000 045 33378.37 321.35 2339.85 30.03 2011-02-14 14:14:30.000 045 33378.34 321.39 2339.78 30.03 2011-02-14 14:14:31.000 045 33378.24 321.37 2339.82 30.03 2011-02-14 14:14:32.000 045 33378.22 321.40 2339.81 30.03 2011-02-14 14:14:33.000 045 33378.20 321.40 2339.72 30.03 2011-02-14 14:14:34.000 045 33378.31 321.38 2339.72 30.03 2011-02-14 14:14:35.000 045 33378.23 321.34 2339.74 30.03 2011-02-14 14:14:36.000 045 33378.18 321.37 2339.76 30.03 2011-02-14 14:14:37.000 045 33378.24 321.34 2339.78 30.04 2011-02-14 14:14:38.000 045 33378.21 321.34 2339.71 30.04 2011-02-14 14:14:39.000 045 33378.26 321.32 2339.74 30.04 2011-02-14 14:14:40.000 045 33378.17 321.38 2339.84 30.03 2011-02-14 14:14:41.000 045 33378.22 321.35 2339.80 30.04 2011-02-14 14:14:42.000 045 33378.27 321.36 2339.81 30.04 2011-02-14 14:14:43.000 045 33378.24 321.32 2339.70 30.04 2011-02-14 14:14:44.000 045 33378.31 321.33 2339.74 30.04 2011-02-14 14:14:45.000 045 33378.20 321.38 2339.70 30.03 2011-02-14 14:14:46.000 045 33378.21 321.33 2339.82 30.04 2011-02-14 14:14:47.000 045 33378.21 321.36 2339.78 30.03 2011-02-14 14:14:48.000 045 33378.24 321.32 2339.80 30.03 2011-02-14 14:14:49.000 045 33378.28 321.35 2339.73 30.04 2011-02-14 14:14:50.000 045 33378.22 321.34 2339.76 30.03 2011-02-14 14:14:51.000 045 33378.14 321.38 2339.74 30.04 2011-02-14 14:14:52.000 045 33378.12 321.40 2339.78 30.04 2011-02-14 14:14:53.000 045 33378.12 321.37 2339.76 30.04 2011-02-14 14:14:54.000 045 33378.21 321.33 2339.74 30.04 2011-02-14 14:14:55.000 045 33378.11 321.36 2339.70 30.04 2011-02-14 14:14:56.000 045 33378.14 321.31 2339.63 30.04 2011-02-14 14:14:57.000 045 33378.07 321.32 2339.85 30.04 2011-02-14 14:14:58.000 045 33378.09 321.31 2339.74 30.04 2011-02-14 14:14:59.000 045 33378.14 321.33 2339.71 30.04 2011-02-14 14:15:00.000 045 33378.15 321.39 2339.78 30.04 2011-02-14 14:15:01.000 045 33378.07 321.35 2339.75 30.04 2011-02-14 14:15:02.000 045 33378.10 321.31 2339.76 30.04 2011-02-14 14:15:03.000 045 33378.06 321.31 2339.77 30.04 2011-02-14 14:15:04.000 045 33378.13 321.35 2339.68 30.04 2011-02-14 14:15:05.000 045 33378.12 321.36 2339.68 30.04 2011-02-14 14:15:06.000 045 33378.09 321.34 2339.66 30.04 2011-02-14 14:15:07.000 045 33378.07 321.34 2339.71 30.04 2011-02-14 14:15:08.000 045 33378.00 321.29 2339.69 30.04 2011-02-14 14:15:09.000 045 33377.99 321.33 2339.74 30.04 2011-02-14 14:15:10.000 045 33378.03 321.32 2339.66 30.04 2011-02-14 14:15:11.000 045 33377.99 321.33 2339.67 30.04 2011-02-14 14:15:12.000 045 33378.09 321.35 2339.71 30.04 2011-02-14 14:15:13.000 045 33378.02 321.30 2339.70 30.04 2011-02-14 14:15:14.000 045 33377.88 321.34 2339.68 30.04 2011-02-14 14:15:15.000 045 33377.90 321.30 2339.75 30.04 2011-02-14 14:15:16.000 045 33377.97 321.31 2339.80 30.04 2011-02-14 14:15:17.000 045 33377.89 321.31 2339.79 30.04 2011-02-14 14:15:18.000 045 33377.91 321.38 2339.74 30.04 2011-02-14 14:15:19.000 045 33377.84 321.36 2339.72 30.04 2011-02-14 14:15:20.000 045 33377.89 321.32 2339.64 30.04 2011-02-14 14:15:21.000 045 33377.80 321.35 2339.75 30.04 2011-02-14 14:15:22.000 045 33377.81 321.35 2339.76 30.04 2011-02-14 14:15:23.000 045 33377.81 321.35 2339.69 30.04 2011-02-14 14:15:24.000 045 33377.79 321.36 2339.69 30.04 2011-02-14 14:15:25.000 045 33377.75 321.38 2339.71 30.04 2011-02-14 14:15:26.000 045 33377.87 321.39 2339.80 30.04 2011-02-14 14:15:27.000 045 33377.76 321.40 2339.75 30.04 2011-02-14 14:15:28.000 045 33377.75 321.42 2339.79 30.04 2011-02-14 14:15:29.000 045 33377.75 321.38 2339.82 30.04 2011-02-14 14:15:30.000 045 33377.78 321.41 2339.69 30.04 2011-02-14 14:15:31.000 045 33377.78 321.42 2339.69 30.04 2011-02-14 14:15:32.000 045 33377.76 321.40 2339.75 30.04 2011-02-14 14:15:33.000 045 33377.71 321.38 2339.74 30.04 2011-02-14 14:15:34.000 045 33377.73 321.44 2339.74 30.03 2011-02-14 14:15:35.000 045 33377.78 321.45 2339.69 30.04 2011-02-14 14:15:36.000 045 33377.78 321.44 2339.71 30.04 2011-02-14 14:15:37.000 045 33377.69 321.38 2339.70 30.03 2011-02-14 14:15:38.000 045 33377.66 321.38 2339.67 30.04 2011-02-14 14:15:39.000 045 33377.63 321.38 2339.78 30.04 2011-02-14 14:15:40.000 045 33377.74 321.39 2339.67 30.04 2011-02-14 14:15:41.000 045 33377.68 321.36 2339.79 30.04 2011-02-14 14:15:42.000 045 33377.70 321.37 2339.78 30.04 2011-02-14 14:15:43.000 045 33377.70 321.36 2339.70 30.04 2011-02-14 14:15:44.000 045 33377.76 321.37 2339.73 30.04 2011-02-14 14:15:45.000 045 33377.78 321.41 2339.80 30.04 2011-02-14 14:15:46.000 045 33377.81 321.39 2339.78 30.04 2011-02-14 14:15:47.000 045 33377.70 321.39 2339.73 30.04 2011-02-14 14:15:48.000 045 33377.72 321.36 2339.76 30.04 2011-02-14 14:15:49.000 045 33377.79 321.30 2339.75 30.04 2011-02-14 14:15:50.000 045 33377.74 321.36 2339.75 30.04 2011-02-14 14:15:51.000 045 33377.71 321.36 2339.76 30.04 2011-02-14 14:15:52.000 045 33377.76 321.35 2339.75 30.04 2011-02-14 14:15:53.000 045 33377.66 321.34 2339.76 30.03 2011-02-14 14:15:54.000 045 33377.75 321.33 2339.74 30.04 2011-02-14 14:15:55.000 045 33377.81 321.32 2339.73 30.04 2011-02-14 14:15:56.000 045 33377.64 321.33 2339.67 30.04 2011-02-14 14:15:57.000 045 33377.86 321.30 2339.72 30.04 2011-02-14 14:15:58.000 045 33377.66 321.32 2339.66 30.04 2011-02-14 14:15:59.000 045 33377.77 321.35 2339.67 30.04 2011-02-14 14:16:00.000 045 33377.69 321.35 2339.67 30.04 2011-02-14 14:16:01.000 045 33377.66 321.36 2339.75 30.04 2011-02-14 14:16:02.000 045 33377.71 321.35 2339.66 30.04 2011-02-14 14:16:03.000 045 33377.55 321.34 2339.63 30.04 2011-02-14 14:16:04.000 045 33377.76 321.38 2339.70 30.04 2011-02-14 14:16:05.000 045 33377.69 321.38 2339.61 30.03 2011-02-14 14:16:06.000 045 33377.63 321.39 2339.74 30.04 2011-02-14 14:16:07.000 045 33377.59 321.40 2339.63 30.03 2011-02-14 14:16:08.000 045 33377.56 321.39 2339.69 30.03 2011-02-14 14:16:09.000 045 33377.68 321.46 2339.71 30.03 2011-02-14 14:16:10.000 045 33377.69 321.42 2339.76 30.03 2011-02-14 14:16:11.000 045 33377.62 321.39 2339.80 30.03 2011-02-14 14:16:12.000 045 33377.59 321.46 2339.71 30.03 2011-02-14 14:16:13.000 045 33377.58 321.43 2339.70 30.03 2011-02-14 14:16:14.000 045 33377.50 321.41 2339.67 30.03 2011-02-14 14:16:15.000 045 33377.50 321.51 2339.64 30.03 2011-02-14 14:16:16.000 045 33377.48 321.54 2339.62 30.03 2011-02-14 14:16:17.000 045 33377.46 321.54 2339.65 30.03 2011-02-14 14:16:18.000 045 33377.43 321.55 2339.75 30.03 2011-02-14 14:16:19.000 045 33377.44 321.60 2339.72 30.03 2011-02-14 14:16:20.000 045 33377.34 321.63 2339.78 30.03 2011-02-14 14:16:21.000 045 33377.28 321.61 2339.76 30.03 2011-02-14 14:16:22.000 045 33377.42 321.60 2339.76 30.03 2011-02-14 14:16:23.000 045 33377.27 321.57 2339.75 30.04 2011-02-14 14:16:24.000 045 33377.38 321.63 2339.72 30.03 2011-02-14 14:16:25.000 045 33377.24 321.64 2339.78 30.03 2011-02-14 14:16:26.000 045 33377.20 321.67 2339.70 30.03 2011-02-14 14:16:27.000 045 33377.29 321.68 2339.76 30.03 2011-02-14 14:16:28.000 045 33377.23 321.72 2339.86 30.03 2011-02-14 14:16:29.000 045 33377.20 321.74 2339.89 30.04 2011-02-14 14:16:30.000 045 33377.17 321.74 2339.87 30.04 2011-02-14 14:16:31.000 045 33377.09 321.75 2339.82 30.04 2011-02-14 14:16:32.000 045 33377.14 321.71 2339.90 30.03 2011-02-14 14:16:33.000 045 33377.13 321.77 2339.82 30.03 2011-02-14 14:16:34.000 045 33377.03 321.72 2339.88 30.03 2011-02-14 14:16:35.000 045 33377.03 321.71 2339.83 30.04 2011-02-14 14:16:36.000 045 33377.04 321.75 2339.91 30.03 2011-02-14 14:16:37.000 045 33377.10 321.75 2340.04 30.03 2011-02-14 14:16:38.000 045 33377.13 321.73 2339.93 30.04 2011-02-14 14:16:39.000 045 33377.10 321.76 2339.91 30.03 2011-02-14 14:16:40.000 045 33377.04 321.73 2339.96 30.04 2011-02-14 14:16:41.000 045 33377.03 321.71 2339.93 30.04 2011-02-14 14:16:42.000 045 33377.08 321.69 2340.05 30.04 2011-02-14 14:16:43.000 045 33377.15 321.65 2340.06 30.04 2011-02-14 14:16:44.000 045 33377.01 321.62 2340.05 30.04 2011-02-14 14:16:45.000 045 33377.16 321.58 2340.03 30.04 2011-02-14 14:16:46.000 045 33377.07 321.54 2340.00 30.04 2011-02-14 14:16:47.000 045 33377.10 321.53 2340.04 30.04 2011-02-14 14:16:48.000 045 33377.11 321.52 2340.06 30.04 2011-02-14 14:16:49.000 045 33377.14 321.50 2340.06 30.04 2011-02-14 14:16:50.000 045 33377.11 321.50 2340.01 30.04 2011-02-14 14:16:51.000 045 33377.26 321.42 2340.07 30.04 2011-02-14 14:16:52.000 045 33377.14 321.47 2340.02 30.04 2011-02-14 14:16:53.000 045 33377.20 321.42 2340.05 30.04 2011-02-14 14:16:54.000 045 33377.19 321.37 2340.02 30.04 2011-02-14 14:16:55.000 045 33377.28 321.35 2339.97 30.04 2011-02-14 14:16:56.000 045 33377.17 321.40 2340.03 30.04 2011-02-14 14:16:57.000 045 33377.25 321.37 2340.06 30.03 2011-02-14 14:16:58.000 045 33377.17 321.35 2340.07 30.03 2011-02-14 14:16:59.000 045 33377.18 321.33 2339.92 30.03 2011-02-14 14:17:00.000 045 33377.23 321.29 2340.06 30.03 2011-02-14 14:17:01.000 045 33377.24 321.32 2339.99 30.04 2011-02-14 14:17:02.000 045 33377.20 321.33 2339.96 30.03 2011-02-14 14:17:03.000 045 33377.31 321.26 2340.00 30.03 2011-02-14 14:17:04.000 045 33377.21 321.24 2339.91 30.03 2011-02-14 14:17:05.000 045 33377.28 321.25 2339.86 30.03 2011-02-14 14:17:06.000 045 33377.24 321.26 2339.96 30.03 2011-02-14 14:17:07.000 045 33377.26 321.26 2340.00 30.03 2011-02-14 14:17:08.000 045 33377.26 321.30 2339.93 30.03 2011-02-14 14:17:09.000 045 33377.27 321.25 2339.94 30.03 2011-02-14 14:17:10.000 045 33377.25 321.23 2339.96 30.04 2011-02-14 14:17:11.000 045 33377.33 321.20 2339.91 30.03 2011-02-14 14:17:12.000 045 33377.33 321.20 2339.87 30.03 2011-02-14 14:17:13.000 045 33377.32 321.17 2339.88 30.03 2011-02-14 14:17:14.000 045 33377.27 321.18 2339.88 30.03 2011-02-14 14:17:15.000 045 33377.33 321.18 2339.87 30.04 2011-02-14 14:17:16.000 045 33377.26 321.15 2339.87 30.03 2011-02-14 14:17:17.000 045 33377.28 321.16 2339.85 30.03 2011-02-14 14:17:18.000 045 33377.29 321.14 2339.77 30.03 2011-02-14 14:17:19.000 045 33377.36 321.17 2339.80 30.03 2011-02-14 14:17:20.000 045 33377.24 321.20 2339.80 30.03 2011-02-14 14:17:21.000 045 33377.26 321.13 2339.69 30.03 2011-02-14 14:17:22.000 045 33377.35 321.14 2339.80 30.03 2011-02-14 14:17:23.000 045 33377.30 321.16 2339.73 30.03 2011-02-14 14:17:24.000 045 33377.30 321.15 2339.77 30.03 2011-02-14 14:17:25.000 045 33377.30 321.14 2339.77 30.03 2011-02-14 14:17:26.000 045 33377.27 321.17 2339.65 30.03 2011-02-14 14:17:27.000 045 33377.33 321.15 2339.73 30.03 2011-02-14 14:17:28.000 045 33377.29 321.18 2339.74 30.03 2011-02-14 14:17:29.000 045 33377.31 321.18 2339.68 30.03 2011-02-14 14:17:30.000 045 33377.29 321.21 2339.76 30.03 2011-02-14 14:17:31.000 045 33377.26 321.18 2339.71 30.03 2011-02-14 14:17:32.000 045 33377.23 321.20 2339.66 30.03 2011-02-14 14:17:33.000 045 33377.28 321.24 2339.76 30.03 2011-02-14 14:17:34.000 045 33377.28 321.22 2339.73 30.03 2011-02-14 14:17:35.000 045 33377.24 321.26 2339.71 30.03 2011-02-14 14:17:36.000 045 33377.16 321.24 2339.65 30.03 2011-02-14 14:17:37.000 045 33377.20 321.27 2339.66 30.03 2011-02-14 14:17:38.000 045 33377.18 321.28 2339.62 30.03 2011-02-14 14:17:39.000 045 33377.20 321.32 2339.62 30.03 2011-02-14 14:17:40.000 045 33377.13 321.35 2339.62 30.03 2011-02-14 14:17:41.000 045 33377.07 321.34 2339.54 30.03 2011-02-14 14:17:42.000 045 33377.15 321.34 2339.74 30.03 2011-02-14 14:17:43.000 045 33377.20 321.36 2339.61 30.03 2011-02-14 14:17:44.000 045 33377.20 321.37 2339.66 30.03 2011-02-14 14:17:45.000 045 33377.11 321.39 2339.66 30.03 2011-02-14 14:17:46.000 045 33377.15 321.42 2339.63 30.03 2011-02-14 14:17:47.000 045 33377.07 321.39 2339.63 30.03 2011-02-14 14:17:48.000 045 33377.13 321.40 2339.76 30.03 2011-02-14 14:17:49.000 045 33377.16 321.41 2339.68 30.03 2011-02-14 14:17:50.000 045 33377.04 321.36 2339.69 30.03 2011-02-14 14:17:51.000 045 33377.18 321.41 2339.54 30.03 2011-02-14 14:17:52.000 045 33377.03 321.41 2339.73 30.03 2011-02-14 14:17:53.000 045 33376.99 321.42 2339.78 30.03 2011-02-14 14:17:54.000 045 33377.03 321.41 2339.72 30.03 2011-02-14 14:17:55.000 045 33377.03 321.35 2339.78 30.03 2011-02-14 14:17:56.000 045 33377.10 321.37 2339.68 30.03 2011-02-14 14:17:57.000 045 33377.04 321.38 2339.57 30.03 2011-02-14 14:17:58.000 045 33377.07 321.37 2339.70 30.03 2011-02-14 14:17:59.000 045 33377.01 321.34 2339.60 30.03 2011-02-14 14:18:00.000 045 33377.01 321.35 2339.74 30.03 2011-02-14 14:18:01.000 045 33377.01 321.32 2339.74 30.03 2011-02-14 14:18:02.000 045 33376.95 321.38 2339.76 30.03 2011-02-14 14:18:03.000 045 33377.03 321.34 2339.59 30.03 2011-02-14 14:18:04.000 045 33376.99 321.30 2339.62 30.03 2011-02-14 14:18:05.000 045 33376.95 321.32 2339.63 30.03 2011-02-14 14:18:06.000 045 33376.82 321.34 2339.64 30.03 2011-02-14 14:18:07.000 045 33376.93 321.39 2339.70 30.03 2011-02-14 14:18:08.000 045 33376.80 321.37 2339.66 30.03 2011-02-14 14:18:09.000 045 33376.94 321.35 2339.61 30.03 2011-02-14 14:18:10.000 045 33376.73 321.33 2339.70 30.03 2011-02-14 14:18:11.000 045 33376.83 321.35 2339.68 30.03 2011-02-14 14:18:12.000 045 33376.82 321.36 2339.64 30.03 2011-02-14 14:18:13.000 045 33376.75 321.37 2339.70 30.03 2011-02-14 14:18:14.000 045 33376.67 321.37 2339.69 30.03 2011-02-14 14:18:15.000 045 33376.73 321.35 2339.66 30.03 2011-02-14 14:18:16.000 045 33376.76 321.40 2339.69 30.03 2011-02-14 14:18:17.000 045 33376.71 321.38 2339.65 30.03 2011-02-14 14:18:18.000 045 33376.68 321.39 2339.73 30.03 2011-02-14 14:18:19.000 045 33376.74 321.44 2339.64 30.03 2011-02-14 14:18:20.000 045 33376.63 321.38 2339.66 30.03 2011-02-14 14:18:21.000 045 33376.62 321.38 2339.66 30.03 2011-02-14 14:18:22.000 045 33376.68 321.41 2339.65 30.03 2011-02-14 14:18:23.000 045 33376.63 321.40 2339.65 30.03 2011-02-14 14:18:24.000 045 33376.59 321.44 2339.70 30.03 2011-02-14 14:18:25.000 045 33376.55 321.44 2339.76 30.03 2011-02-14 14:18:26.000 045 33376.60 321.42 2339.74 30.03 2011-02-14 14:18:27.000 045 33376.55 321.41 2339.74 30.03 2011-02-14 14:18:28.000 045 33376.59 321.46 2339.68 30.03 2011-02-14 14:18:29.000 045 33376.41 321.38 2339.69 30.03 2011-02-14 14:18:30.000 045 33376.46 321.43 2339.70 30.03 2011-02-14 14:18:31.000 045 33376.54 321.42 2339.76 30.03 2011-02-14 14:18:32.000 045 33376.48 321.39 2339.68 30.03 2011-02-14 14:18:33.000 045 33376.39 321.46 2339.76 30.03 2011-02-14 14:18:34.000 045 33376.57 321.47 2339.76 30.03 2011-02-14 14:18:35.000 045 33376.51 321.45 2339.73 30.03 2011-02-14 14:18:36.000 045 33376.43 321.47 2339.78 30.03 2011-02-14 14:18:37.000 045 33376.43 321.49 2339.81 30.03 2011-02-14 14:18:38.000 045 33376.47 321.47 2339.75 30.03 2011-02-14 14:18:39.000 045 33376.43 321.46 2339.73 30.03 2011-02-14 14:18:40.000 045 33376.38 321.50 2339.76 30.03 2011-02-14 14:18:41.000 045 33376.38 321.48 2339.78 30.03 2011-02-14 14:18:42.000 045 33376.38 321.49 2339.75 30.03 2011-02-14 14:18:43.000 045 33376.35 321.53 2339.76 30.03 2011-02-14 14:18:44.000 045 33376.32 321.53 2339.82 30.03 2011-02-14 14:18:45.000 045 33376.35 321.51 2339.81 30.03 2011-02-14 14:18:46.000 045 33376.38 321.54 2339.78 30.03 2011-02-14 14:18:47.000 045 33376.33 321.50 2339.76 30.03 2011-02-14 14:18:48.000 045 33376.24 321.53 2339.80 30.03 2011-02-14 14:18:49.000 045 33376.29 321.55 2339.84 30.03 2011-02-14 14:18:50.000 045 33376.28 321.58 2339.78 30.03 2011-02-14 14:18:51.000 045 33376.23 321.57 2339.84 30.03 2011-02-14 14:18:52.000 045 33376.32 321.57 2339.86 30.03 2011-02-14 14:18:53.000 045 33376.21 321.59 2339.84 30.03 2011-02-14 14:18:54.000 045 33376.33 321.61 2339.84 30.03 2011-02-14 14:18:55.000 045 33376.31 321.62 2339.85 30.03 2011-02-14 14:18:56.000 045 33376.17 321.60 2339.93 30.03 2011-02-14 14:18:57.000 045 33376.24 321.65 2339.89 30.03 2011-02-14 14:18:58.000 045 33376.18 321.69 2339.81 30.03 2011-02-14 14:18:59.000 045 33376.11 321.67 2339.88 30.03 2011-02-14 14:19:00.000 045 33376.17 321.65 2339.97 30.03 2011-02-14 14:19:01.000 045 33376.10 321.72 2339.94 30.03 2011-02-14 14:19:02.000 045 33376.12 321.68 2339.85 30.03 2011-02-14 14:19:03.000 045 33376.02 321.73 2339.81 30.03 2011-02-14 14:19:04.000 045 33376.02 321.73 2339.87 30.03 2011-02-14 14:19:05.000 045 33375.97 321.76 2339.84 30.03 2011-02-14 14:19:06.000 045 33375.98 321.71 2339.93 30.03 2011-02-14 14:19:07.000 045 33375.96 321.76 2339.98 30.03 2011-02-14 14:19:08.000 045 33375.91 321.76 2340.00 30.03 2011-02-14 14:19:09.000 045 33375.88 321.78 2339.98 30.03 2011-02-14 14:19:10.000 045 33376.04 321.75 2340.00 30.03 2011-02-14 14:19:11.000 045 33375.96 321.74 2340.05 30.03 2011-02-14 14:19:12.000 045 33375.96 321.72 2340.06 30.03 2011-02-14 14:19:13.000 045 33375.95 321.75 2339.92 30.03 2011-02-14 14:19:14.000 045 33375.91 321.73 2340.07 30.03 2011-02-14 14:19:15.000 045 33375.96 321.70 2339.96 30.03 2011-02-14 14:19:16.000 045 33375.96 321.72 2339.99 30.03 2011-02-14 14:19:17.000 045 33375.84 321.63 2340.00 30.03 2011-02-14 14:19:18.000 045 33375.93 321.64 2340.09 30.03 2011-02-14 14:19:19.000 045 33375.98 321.62 2340.05 30.03 2011-02-14 14:19:20.000 045 33375.92 321.61 2339.98 30.03 2011-02-14 14:19:21.000 045 33375.95 321.55 2340.06 30.03 2011-02-14 14:19:22.000 045 33375.95 321.54 2340.09 30.03 2011-02-14 14:19:23.000 045 33375.87 321.51 2340.03 30.03 2011-02-14 14:19:24.000 045 33376.00 321.44 2340.07 30.03 2011-02-14 14:19:25.000 045 33376.00 321.43 2340.11 30.03 2011-02-14 14:19:26.000 045 33376.00 321.40 2340.11 30.03 2011-02-14 14:19:27.000 045 33375.96 321.36 2340.03 30.03 2011-02-14 14:19:28.000 045 33376.07 321.34 2340.11 30.03 2011-02-14 14:19:29.000 045 33376.05 321.35 2340.03 30.03 2011-02-14 14:19:30.000 045 33376.05 321.27 2340.00 30.03 2011-02-14 14:19:31.000 045 33376.10 321.24 2339.99 30.03 2011-02-14 14:19:32.000 045 33376.12 321.26 2339.96 30.03 2011-02-14 14:19:33.000 045 33376.07 321.21 2339.89 30.03 2011-02-14 14:19:34.000 045 33376.03 321.15 2340.04 30.03 2011-02-14 14:19:35.000 045 33376.06 321.18 2340.01 30.03 2011-02-14 14:19:36.000 045 33376.10 321.20 2339.94 30.03 2011-02-14 14:19:37.000 045 33376.04 321.11 2339.99 30.03 2011-02-14 14:19:38.000 045 33376.21 321.16 2339.97 30.03 2011-02-14 14:19:39.000 045 33376.02 321.14 2339.94 30.03 2011-02-14 14:19:40.000 045 33376.10 321.16 2339.98 30.03 2011-02-14 14:19:41.000 045 33376.18 321.16 2339.98 30.03 2011-02-14 14:19:42.000 045 33376.16 321.12 2339.87 30.03 2011-02-14 14:19:43.000 045 33376.07 321.17 2339.82 30.03 2011-02-14 14:19:44.000 045 33376.18 321.15 2339.83 30.03 2011-02-14 14:19:45.000 045 33376.15 321.12 2339.87 30.03 2011-02-14 14:19:46.000 045 33376.27 321.14 2339.87 30.03 2011-02-14 14:19:47.000 045 33376.14 321.12 2339.88 30.03 2011-02-14 14:19:48.000 045 33376.19 321.09 2339.74 30.03 2011-02-14 14:19:49.000 045 33376.15 321.14 2339.82 30.03 2011-02-14 14:19:50.000 045 33376.18 321.12 2339.74 30.03 2011-02-14 14:19:51.000 045 33376.15 321.17 2339.80 30.03 2011-02-14 14:19:52.000 045 33376.15 321.14 2339.70 30.03 2011-02-14 14:19:53.000 045 33376.15 321.15 2339.67 30.03 2011-02-14 14:19:54.000 045 33376.20 321.19 2339.68 30.03 2011-02-14 14:19:55.000 045 33376.18 321.19 2339.72 30.03 2011-02-14 14:19:56.000 045 33376.23 321.17 2339.70 30.03 2011-02-14 14:19:57.000 045 33376.18 321.23 2339.81 30.03 2011-02-14 14:19:58.000 045 33376.18 321.18 2339.65 30.03 2011-02-14 14:19:59.000 045 33376.14 321.15 2339.74 30.03 2011-02-14 14:20:00.000 045 33376.27 321.22 2339.65 30.03 2011-02-14 14:20:01.000 045 33376.16 321.19 2339.69 30.03 2011-02-14 14:20:02.000 045 33376.24 321.22 2339.56 30.03 2011-02-14 14:20:03.000 045 33376.20 321.22 2339.67 30.03 2011-02-14 14:20:04.000 045 33376.27 321.18 2339.68 30.03 2011-02-14 14:20:05.000 045 33376.18 321.20 2339.68 30.03 2011-02-14 14:20:06.000 045 33376.15 321.27 2339.58 30.03 2011-02-14 14:20:07.000 045 33376.17 321.21 2339.76 30.03 2011-02-14 14:20:08.000 045 33376.04 321.26 2339.69 30.03 2011-02-14 14:20:09.000 045 33376.11 321.25 2339.77 30.03 2011-02-14 14:20:10.000 045 33376.14 321.25 2339.75 30.03 2011-02-14 14:20:11.000 045 33376.12 321.27 2339.64 30.03 2011-02-14 14:20:12.000 045 33376.15 321.25 2339.65 30.03 2011-02-14 14:20:13.000 045 33376.13 321.24 2339.74 30.03 2011-02-14 14:20:14.000 045 33376.10 321.26 2339.59 30.03 2011-02-14 14:20:15.000 045 33376.19 321.25 2339.65 30.03 2011-02-14 14:20:16.000 045 33376.23 321.25 2339.63 30.03 2011-02-14 14:20:17.000 045 33376.10 321.21 2339.59 30.03 2011-02-14 14:20:18.000 045 33376.12 321.22 2339.68 30.03 2011-02-14 14:20:19.000 045 33376.14 321.19 2339.62 30.03 2011-02-14 14:20:20.000 045 33376.15 321.21 2339.52 30.03 2011-02-14 14:20:21.000 045 33376.18 321.20 2339.59 30.03 2011-02-14 14:20:22.000 045 33376.21 321.20 2339.65 30.03 2011-02-14 14:20:23.000 045 33376.18 321.20 2339.62 30.03 2011-02-14 14:20:24.000 045 33376.16 321.19 2339.55 30.03 2011-02-14 14:20:25.000 045 33376.18 321.21 2339.64 30.03 2011-02-14 14:20:26.000 045 33376.10 321.21 2339.53 30.03 2011-02-14 14:20:27.000 045 33376.07 321.21 2339.63 30.03 2011-02-14 14:20:28.000 045 33376.21 321.19 2339.57 30.03 2011-02-14 14:20:29.000 045 33376.08 321.13 2339.59 30.03 2011-02-14 14:20:30.000 045 33376.14 321.14 2339.54 30.03 2011-02-14 14:20:31.000 045 33376.08 321.17 2339.50 30.03 2011-02-14 14:20:32.000 045 33376.04 321.16 2339.62 30.03 2011-02-14 14:20:33.000 045 33376.13 321.14 2339.52 30.03 2011-02-14 14:20:34.000 045 33376.02 321.20 2339.56 30.03 2011-02-14 14:20:35.000 045 33376.08 321.17 2339.56 30.03 2011-02-14 14:20:36.000 045 33376.07 321.19 2339.58 30.03 2011-02-14 14:20:37.000 045 33376.08 321.17 2339.54 30.03 2011-02-14 14:20:38.000 045 33376.05 321.17 2339.49 30.03 2011-02-14 14:20:39.000 045 33376.12 321.20 2339.61 30.03 2011-02-14 14:20:40.000 045 33376.10 321.18 2339.48 30.03 2011-02-14 14:20:41.000 045 33376.00 321.18 2339.50 30.03 2011-02-14 14:20:42.000 045 33376.02 321.19 2339.53 30.03 2011-02-14 14:20:43.000 045 33376.05 321.19 2339.45 30.03 2011-02-14 14:20:44.000 045 33376.01 321.21 2339.59 30.03 2011-02-14 14:20:45.000 045 33376.10 321.18 2339.50 30.03 2011-02-14 14:20:46.000 045 33375.95 321.19 2339.51 30.03 2011-02-14 14:20:47.000 045 33375.93 321.17 2339.54 30.03 2011-02-14 14:20:48.000 045 33375.99 321.22 2339.51 30.03 2011-02-14 14:20:49.000 045 33376.01 321.22 2339.54 30.03 2011-02-14 14:20:50.000 045 33375.97 321.22 2339.38 30.03 2011-02-14 14:20:51.000 045 33375.98 321.18 2339.53 30.03 2011-02-14 14:20:52.000 045 33375.89 321.26 2339.56 30.03 2011-02-14 14:20:53.000 045 33375.98 321.23 2339.49 30.03 2011-02-14 14:20:54.000 045 33375.98 321.24 2339.47 30.03 2011-02-14 14:20:55.000 045 33375.99 321.20 2339.50 30.03 2011-02-14 14:20:56.000 045 33375.99 321.23 2339.49 30.03 2011-02-14 14:20:57.000 045 33375.94 321.26 2339.54 30.03 2011-02-14 14:20:58.000 045 33375.91 321.25 2339.54 30.03 2011-02-14 14:20:59.000 045 33375.93 321.22 2339.47 30.03 2011-02-14 14:21:00.000 045 33375.89 321.30 2339.55 30.03 2011-02-14 14:21:01.000 045 33375.89 321.32 2339.60 30.03 2011-02-14 14:21:02.000 045 33375.94 321.31 2339.56 30.03 2011-02-14 14:21:03.000 045 33375.89 321.26 2339.45 30.03 2011-02-14 14:21:04.000 045 33375.74 321.32 2339.56 30.03 2011-02-14 14:21:05.000 045 33375.83 321.33 2339.56 30.03 2011-02-14 14:21:06.000 045 33375.85 321.39 2339.56 30.03 2011-02-14 14:21:07.000 045 33375.82 321.34 2339.57 30.03 2011-02-14 14:21:08.000 045 33375.74 321.32 2339.62 30.03 2011-02-14 14:21:09.000 045 33375.82 321.39 2339.60 30.03 2011-02-14 14:21:10.000 045 33375.82 321.36 2339.54 30.03 2011-02-14 14:21:11.000 045 33375.76 321.32 2339.55 30.03 2011-02-14 14:21:12.000 045 33375.82 321.39 2339.62 30.03 2011-02-14 14:21:13.000 045 33375.71 321.35 2339.60 30.03 2011-02-14 14:21:14.000 045 33375.63 321.36 2339.60 30.03 2011-02-14 14:21:15.000 045 33375.73 321.34 2339.62 30.03 2011-02-14 14:21:16.000 045 33375.75 321.32 2339.63 30.03 2011-02-14 14:21:17.000 045 33375.65 321.29 2339.56 30.03 2011-02-14 14:21:18.000 045 33375.76 321.31 2339.60 30.03 2011-02-14 14:21:19.000 045 33375.72 321.32 2339.65 30.03 2011-02-14 14:21:20.000 045 33375.75 321.30 2339.69 30.03 2011-02-14 14:21:21.000 045 33375.67 321.27 2339.62 30.03 2011-02-14 14:21:22.000 045 33375.69 321.31 2339.69 30.03 2011-02-14 14:21:23.000 045 33375.77 321.23 2339.67 30.03 2011-02-14 14:21:24.000 045 33375.67 321.22 2339.69 30.03 2011-02-14 14:21:25.000 045 33375.74 321.25 2339.63 30.03 2011-02-14 14:21:26.000 045 33375.76 321.21 2339.59 30.03 2011-02-14 14:21:27.000 045 33375.76 321.17 2339.66 30.03 2011-02-14 14:21:28.000 045 33375.76 321.18 2339.69 30.03 2011-02-14 14:21:29.000 045 33375.79 321.16 2339.61 30.03 2011-02-14 14:21:30.000 045 33375.79 321.12 2339.67 30.03 2011-02-14 14:21:31.000 045 33375.76 321.11 2339.68 30.03 2011-02-14 14:21:32.000 045 33375.89 321.09 2339.66 30.03 2011-02-14 14:21:33.000 045 33375.80 321.09 2339.65 30.03 2011-02-14 14:21:34.000 045 33375.69 321.09 2339.59 30.03 2011-02-14 14:21:35.000 045 33375.79 321.08 2339.57 30.03 2011-02-14 14:21:36.000 045 33375.73 321.08 2339.58 30.03 2011-02-14 14:21:37.000 045 33375.79 321.03 2339.59 30.03 2011-02-14 14:21:38.000 045 33375.78 321.03 2339.65 30.03 2011-02-14 14:21:39.000 045 33375.91 321.02 2339.66 30.03 2011-02-14 14:21:40.000 045 33375.83 320.99 2339.55 30.03 2011-02-14 14:21:41.000 045 33375.85 321.03 2339.59 30.03 2011-02-14 14:21:42.000 045 33375.79 321.01 2339.54 30.03 2011-02-14 14:21:43.000 045 33375.83 320.99 2339.60 30.03 2011-02-14 14:21:44.000 045 33375.83 320.96 2339.62 30.03 2011-02-14 14:21:45.000 045 33375.85 321.00 2339.56 30.03 2011-02-14 14:21:46.000 045 33375.76 320.91 2339.49 30.03 2011-02-14 14:21:47.000 045 33375.99 320.97 2339.65 30.03 2011-02-14 14:21:48.000 045 33375.83 320.96 2339.53 30.03 2011-02-14 14:21:49.000 045 33375.90 320.94 2339.41 30.03 2011-02-14 14:21:50.000 045 33375.89 320.94 2339.49 30.03 2011-02-14 14:21:51.000 045 33375.85 320.93 2339.45 30.03 2011-02-14 14:21:52.000 045 33375.72 320.91 2339.45 30.03 2011-02-14 14:21:53.000 045 33375.88 320.90 2339.43 30.03 2011-02-14 14:21:54.000 045 33375.86 320.89 2339.37 30.03 2011-02-14 14:21:55.000 045 33375.82 320.93 2339.45 30.03 2011-02-14 14:21:56.000 045 33375.85 320.95 2339.36 30.03 2011-02-14 14:21:57.000 045 33375.79 320.90 2339.38 30.03 2011-02-14 14:21:58.000 045 33375.86 320.98 2339.39 30.03 2011-02-14 14:21:59.000 045 33375.75 320.93 2339.35 30.03 2011-02-14 14:22:00.000 045 33375.80 320.96 2339.41 30.03 2011-02-14 14:22:01.000 045 33375.86 321.00 2339.38 30.03 2011-02-14 14:22:02.000 045 33375.85 320.99 2339.47 30.03 2011-02-14 14:22:03.000 045 33375.88 320.94 2339.38 30.03 2011-02-14 14:22:04.000 045 33375.88 320.97 2339.39 30.03 2011-02-14 14:22:05.000 045 33375.73 321.03 2339.41 30.03 2011-02-14 14:22:06.000 045 33375.73 321.01 2339.41 30.03 2011-02-14 14:22:07.000 045 33375.79 320.97 2339.32 30.03 2011-02-14 14:22:08.000 045 33375.90 321.00 2339.37 30.03 2011-02-14 14:22:09.000 045 33375.83 320.95 2339.42 30.03 2011-02-14 14:22:10.000 045 33375.77 321.05 2339.36 30.03 2011-02-14 14:22:11.000 045 33375.76 320.96 2339.31 30.03 2011-02-14 14:22:12.000 045 33375.80 320.95 2339.41 30.03 2011-02-14 14:22:13.000 045 33375.86 321.04 2339.29 30.03 2011-02-14 14:22:14.000 045 33375.83 321.04 2339.28 30.03 2011-02-14 14:22:15.000 045 33375.80 321.04 2339.36 30.03 2011-02-14 14:22:16.000 045 33375.83 321.00 2339.29 30.03 2011-02-14 14:22:17.000 045 33375.80 321.05 2339.32 30.03 2011-02-14 14:22:18.000 045 33375.79 321.06 2339.31 30.03 2011-02-14 14:22:19.000 045 33375.85 321.04 2339.30 30.03 2011-02-14 14:22:20.000 045 33375.82 321.05 2339.29 30.03 2011-02-14 14:22:21.000 045 33375.80 321.01 2339.31 30.03 2011-02-14 14:22:22.000 045 33375.76 321.04 2339.32 30.03 2011-02-14 14:22:23.000 045 33375.89 321.04 2339.29 30.03 2011-02-14 14:22:24.000 045 33375.73 321.06 2339.24 30.03 2011-02-14 14:22:25.000 045 33375.77 321.02 2339.31 30.03 2011-02-14 14:22:26.000 045 33375.82 321.04 2339.34 30.03 2011-02-14 14:22:27.000 045 33375.72 321.04 2339.28 30.03 2011-02-14 14:22:28.000 045 33375.61 321.05 2339.28 30.03 2011-02-14 14:22:29.000 045 33375.82 321.03 2339.31 30.03 2011-02-14 14:22:30.000 045 33375.79 320.99 2339.25 30.03 2011-02-14 14:22:31.000 045 33375.78 321.03 2339.31 30.03 2011-02-14 14:22:32.000 045 33375.64 321.03 2339.23 30.03 2011-02-14 14:22:33.000 045 33375.67 321.05 2339.37 30.03 2011-02-14 14:22:34.000 045 33375.75 321.02 2339.20 30.03 2011-02-14 14:22:35.000 045 33375.68 321.04 2339.29 30.03 2011-02-14 14:22:36.000 045 33375.62 321.03 2339.32 30.03 2011-02-14 14:22:37.000 045 33375.74 321.03 2339.35 30.03 2011-02-14 14:22:38.000 045 33375.69 321.01 2339.31 30.03 2011-02-14 14:22:39.000 045 33375.54 321.04 2339.31 30.03 2011-02-14 14:22:40.000 045 33375.66 321.01 2339.30 30.03 2011-02-14 14:22:41.000 045 33375.62 321.01 2339.32 30.03 2011-02-14 14:22:42.000 045 33375.74 321.00 2339.26 30.03 2011-02-14 14:22:43.000 045 33375.70 321.00 2339.22 30.03 2011-02-14 14:22:44.000 045 33375.70 321.00 2339.27 30.03 2011-02-14 14:22:45.000 045 33375.63 321.04 2339.22 30.03 2011-02-14 14:22:46.000 045 33375.62 321.04 2339.30 30.03 2011-02-14 14:22:47.000 045 33375.60 321.01 2339.30 30.03 2011-02-14 14:22:48.000 045 33375.60 321.02 2339.33 30.03 2011-02-14 14:22:49.000 045 33375.59 321.03 2339.29 30.03 2011-02-14 14:22:50.000 045 33375.63 321.01 2339.29 30.03 2011-02-14 14:22:51.000 045 33375.59 320.99 2339.28 30.03 2011-02-14 14:22:52.000 045 33375.60 321.05 2339.28 30.03 2011-02-14 14:22:53.000 045 33375.66 321.03 2339.27 30.03 2011-02-14 14:22:54.000 045 33375.58 321.03 2339.26 30.03 2011-02-14 14:22:55.000 045 33375.52 321.04 2339.24 30.03 2011-02-14 14:22:56.000 045 33375.55 321.05 2339.28 30.03 2011-02-14 14:22:57.000 045 33375.47 321.03 2339.31 30.03 2011-02-14 14:22:58.000 045 33375.61 321.04 2339.28 30.03 2011-02-14 14:22:59.000 045 33375.55 321.04 2339.32 30.03 2011-02-14 14:23:00.000 045 33375.52 321.03 2339.29 30.03 2011-02-14 14:23:01.000 045 33375.56 321.06 2339.34 30.03 2011-02-14 14:23:02.000 045 33375.58 321.00 2339.23 30.03 2011-02-14 14:23:03.000 045 33375.51 321.04 2339.31 30.03 2011-02-14 14:23:04.000 045 33375.54 321.02 2339.27 30.03 2011-02-14 14:23:05.000 045 33375.57 321.01 2339.28 30.03 2011-02-14 14:23:06.000 045 33375.56 320.99 2339.25 30.03 2011-02-14 14:23:07.000 045 33375.49 321.02 2339.26 30.03 2011-02-14 14:23:08.000 045 33375.54 320.98 2339.32 30.03 2011-02-14 14:23:09.000 045 33375.53 321.00 2339.31 30.03 2011-02-14 14:23:10.000 045 33375.43 321.00 2339.28 30.03 2011-02-14 14:23:11.000 045 33375.54 321.01 2339.23 30.03 2011-02-14 14:23:12.000 045 33375.50 320.96 2339.28 30.03 2011-02-14 14:23:13.000 045 33375.52 320.98 2339.26 30.03 2011-02-14 14:23:14.000 045 33375.52 321.02 2339.24 30.03 2011-02-14 14:23:15.000 045 33375.43 321.02 2339.34 30.03 2011-02-14 14:23:16.000 045 33375.54 321.00 2339.25 30.03 2011-02-14 14:23:17.000 045 33375.45 320.99 2339.22 30.03 2011-02-14 14:23:18.000 045 33375.45 321.00 2339.22 30.03 2011-02-14 14:23:19.000 045 33375.42 321.01 2339.32 30.03 2011-02-14 14:23:20.000 045 33375.49 321.01 2339.32 30.03 2011-02-14 14:23:21.000 045 33375.54 321.00 2339.34 30.03 2011-02-14 14:23:22.000 045 33375.41 321.01 2339.29 30.03 2011-02-14 14:23:23.000 045 33375.40 320.99 2339.31 30.03 2011-02-14 14:23:24.000 045 33375.47 321.01 2339.29 30.03 2011-02-14 14:23:25.000 045 33375.33 320.95 2339.29 30.03 2011-02-14 14:23:26.000 045 33375.40 320.99 2339.36 30.03 2011-02-14 14:23:27.000 045 33375.44 321.00 2339.32 30.03 2011-02-14 14:23:28.000 045 33375.32 321.01 2339.23 30.03 2011-02-14 14:23:29.000 045 33375.41 320.94 2339.32 30.03 2011-02-14 14:23:30.000 045 33375.40 320.94 2339.22 30.03 2011-02-14 14:23:31.000 045 33375.39 320.99 2339.26 30.03 2011-02-14 14:23:32.000 045 33375.42 320.95 2339.22 30.03 2011-02-14 14:23:33.000 045 33375.39 320.95 2339.22 30.03 2011-02-14 14:23:34.000 045 33375.48 320.95 2339.30 30.03 2011-02-14 14:23:35.000 045 33375.36 321.00 2339.24 30.03 2011-02-14 14:23:36.000 045 33375.39 320.97 2339.23 30.03 2011-02-14 14:23:37.000 045 33375.33 320.90 2339.25 30.03 2011-02-14 14:23:38.000 045 33375.38 320.89 2339.28 30.03 2011-02-14 14:23:39.000 045 33375.38 320.93 2339.19 30.03 2011-02-14 14:23:40.000 045 33375.39 320.92 2339.28 30.03 2011-02-14 14:23:41.000 045 33375.36 320.88 2339.28 30.03 2011-02-14 14:23:42.000 045 33375.29 320.88 2339.29 30.03 2011-02-14 14:23:43.000 045 33375.32 320.91 2339.19 30.03 2011-02-14 14:23:44.000 045 33375.33 320.87 2339.24 30.03 2011-02-14 14:23:45.000 045 33375.38 320.91 2339.23 30.03 2011-02-14 14:23:46.000 045 33375.42 320.88 2339.16 30.03 2011-02-14 14:23:47.000 045 33375.38 320.91 2339.15 30.03 2011-02-14 14:23:48.000 045 33375.29 320.90 2339.18 30.03 2011-02-14 14:23:49.000 045 33375.28 320.89 2339.17 30.03 2011-02-14 14:23:50.000 045 33375.30 320.88 2339.18 30.03 2011-02-14 14:23:51.000 045 33375.37 320.89 2339.21 30.03 2011-02-14 14:23:52.000 045 33375.30 320.85 2339.11 30.03 2011-02-14 14:23:53.000 045 33375.28 320.90 2339.17 30.03 2011-02-14 14:23:54.000 045 33375.30 320.92 2339.22 30.03 2011-02-14 14:23:55.000 045 33375.32 320.93 2339.16 30.03 2011-02-14 14:23:56.000 045 33375.34 320.92 2339.21 30.03 2011-02-14 14:23:57.000 045 33375.34 320.90 2339.04 30.03 2011-02-14 14:23:58.000 045 33375.25 320.88 2339.13 30.03 2011-02-14 14:23:59.000 045 33375.39 320.91 2339.16 30.03 2011-02-14 14:24:00.000 045 33375.29 320.91 2339.20 30.03 2011-02-14 14:24:01.000 045 33375.33 320.88 2339.14 30.03 2011-02-14 14:24:02.000 045 33375.29 320.92 2339.12 30.03 2011-02-14 14:24:03.000 045 33375.24 320.92 2339.20 30.03 2011-02-14 14:24:04.000 045 33375.11 320.89 2339.18 30.03 2011-02-14 14:24:05.000 045 33375.27 320.87 2339.16 30.03 2011-02-14 14:24:06.000 045 33375.19 320.92 2339.11 30.03 2011-02-14 14:24:07.000 045 33375.25 320.93 2339.14 30.03 2011-02-14 14:24:08.000 045 33375.24 320.93 2339.17 30.03 2011-02-14 14:24:09.000 045 33375.21 320.92 2339.13 30.03 2011-02-14 14:24:10.000 045 33375.26 320.90 2339.18 30.03 2011-02-14 14:24:11.000 045 33375.25 320.92 2339.09 30.03 2011-02-14 14:24:12.000 045 33375.22 320.92 2339.09 30.03 2011-02-14 14:24:13.000 045 33375.25 320.94 2339.22 30.03 2011-02-14 14:24:14.000 045 33375.24 320.93 2339.18 30.03 2011-02-14 14:24:15.000 045 33375.21 320.90 2339.14 30.03 2011-02-14 14:24:16.000 045 33375.18 320.94 2339.18 30.03 2011-02-14 14:24:17.000 045 33375.28 320.93 2339.08 30.03 2011-02-14 14:24:18.000 045 33375.16 320.94 2339.10 30.03 2011-02-14 14:24:19.000 045 33375.21 320.93 2339.23 30.03 2011-02-14 14:24:20.000 045 33375.13 320.95 2339.12 30.03 2011-02-14 14:24:21.000 045 33375.22 320.97 2339.16 30.03 2011-02-14 14:24:22.000 045 33375.02 320.95 2339.09 30.03 2011-02-14 14:24:23.000 045 33375.12 320.95 2339.12 30.03 2011-02-14 14:24:24.000 045 33375.04 320.95 2339.11 30.03 2011-02-14 14:24:25.000 045 33375.08 320.99 2339.09 30.03 2011-02-14 14:24:26.000 045 33375.09 320.97 2339.16 30.03 2011-02-14 14:24:27.000 045 33375.07 321.01 2339.19 30.03 2011-02-14 14:24:28.000 045 33375.12 320.96 2339.17 30.03 2011-02-14 14:24:29.000 045 33375.00 320.99 2339.19 30.03 2011-02-14 14:24:30.000 045 33374.98 320.97 2339.16 30.03 2011-02-14 14:24:31.000 045 33374.93 321.02 2339.15 30.03 2011-02-14 14:24:32.000 045 33375.06 321.08 2339.22 30.03 2011-02-14 14:24:33.000 045 33374.89 321.01 2339.23 30.03 2011-02-14 14:24:34.000 045 33374.98 321.09 2339.20 30.03 2011-02-14 14:24:35.000 045 33374.96 321.05 2339.28 30.03 2011-02-14 14:24:36.000 045 33374.99 321.05 2339.35 30.03 2011-02-14 14:24:37.000 045 33374.90 321.01 2339.19 30.03 2011-02-14 14:24:38.000 045 33374.93 321.02 2339.21 30.03 2011-02-14 14:24:39.000 045 33374.90 321.01 2339.25 30.03 2011-02-14 14:24:40.000 045 33374.83 320.99 2339.23 30.03 2011-02-14 14:24:41.000 045 33374.86 320.98 2339.22 30.03 2011-02-14 14:24:42.000 045 33374.80 320.97 2339.20 30.03 2011-02-14 14:24:43.000 045 33374.93 321.03 2339.20 30.03 2011-02-14 14:24:44.000 045 33374.84 320.91 2339.16 30.03 2011-02-14 14:24:45.000 045 33374.85 320.95 2339.21 30.03 2011-02-14 14:24:46.000 045 33374.80 320.92 2339.20 30.03 2011-02-14 14:24:47.000 045 33374.82 320.95 2339.28 30.03 2011-02-14 14:24:48.000 045 33374.81 320.94 2339.18 30.03 2011-02-14 14:24:49.000 045 33374.84 320.92 2339.24 30.03 2011-02-14 14:24:50.000 045 33374.77 320.91 2339.23 30.03 2011-02-14 14:24:51.000 045 33374.75 320.93 2339.20 30.03 2011-02-14 14:24:52.000 045 33374.83 320.88 2339.20 30.03 2011-02-14 14:24:53.000 045 33374.89 320.87 2339.27 30.03 2011-02-14 14:24:54.000 045 33374.84 320.88 2339.10 30.03 2011-02-14 14:24:55.000 045 33374.79 320.88 2339.19 30.03 2011-02-14 14:24:56.000 045 33374.83 320.89 2339.22 30.03 2011-02-14 14:24:57.000 045 33374.78 320.93 2339.25 30.03 2011-02-14 14:24:58.000 045 33374.74 320.94 2339.19 30.03 2011-02-14 14:24:59.000 045 33374.82 320.85 2339.19 30.03 2011-02-14 14:25:00.000 045 33374.69 320.87 2339.23 30.03 2011-02-14 14:25:01.000 045 33374.80 320.89 2339.20 30.03 2011-02-14 14:25:02.000 045 33374.74 320.94 2339.20 30.03 2011-02-14 14:25:03.000 045 33374.77 320.93 2339.19 30.03 2011-02-14 14:25:04.000 045 33374.72 320.92 2339.21 30.03 2011-02-14 14:25:05.000 045 33374.68 320.95 2339.21 30.03 2011-02-14 14:25:06.000 045 33374.72 320.95 2339.25 30.03 2011-02-14 14:25:07.000 045 33374.77 320.96 2339.18 30.03 2011-02-14 14:25:08.000 045 33374.78 320.99 2339.25 30.03 2011-02-14 14:25:09.000 045 33374.80 320.99 2339.21 30.03 2011-02-14 14:25:10.000 045 33374.68 320.98 2339.20 30.03 2011-02-14 14:25:11.000 045 33374.72 320.94 2339.25 30.03 2011-02-14 14:25:12.000 045 33374.69 320.97 2339.18 30.03 2011-02-14 14:25:13.000 045 33374.76 321.03 2339.28 30.03 2011-02-14 14:25:14.000 045 33374.74 321.04 2339.22 30.03 2011-02-14 14:25:15.000 045 33374.74 321.02 2339.14 30.03 2011-02-14 14:25:16.000 045 33374.70 320.96 2339.28 30.03 2011-02-14 14:25:17.000 045 33374.61 320.95 2339.20 30.03 2011-02-14 14:25:18.000 045 33374.68 320.98 2339.25 30.03 2011-02-14 14:25:19.000 045 33374.56 320.94 2339.22 30.03 2011-02-14 14:25:20.000 045 33374.64 320.98 2339.17 30.03 2011-02-14 14:25:21.000 045 33374.65 320.98 2339.20 30.03 2011-02-14 14:25:22.000 045 33374.65 320.98 2339.25 30.03 2011-02-14 14:25:23.000 045 33374.64 320.99 2339.25 30.03 2011-02-14 14:25:24.000 045 33374.65 321.02 2339.22 30.03 2011-02-14 14:25:25.000 045 33374.67 320.95 2339.23 30.03 2011-02-14 14:25:26.000 045 33374.65 320.96 2339.22 30.03 2011-02-14 14:25:27.000 045 33374.67 320.92 2339.21 30.03 2011-02-14 14:25:28.000 045 33374.61 320.98 2339.19 30.03 2011-02-14 14:25:29.000 045 33374.68 320.98 2339.18 30.03 2011-02-14 14:25:30.000 045 33374.68 320.96 2339.17 30.03 2011-02-14 14:25:31.000 045 33374.69 320.94 2339.25 30.03 2011-02-14 14:25:32.000 045 33374.67 320.91 2339.17 30.03 2011-02-14 14:25:33.000 045 33374.58 320.93 2339.16 30.03 2011-02-14 14:25:34.000 045 33374.73 320.86 2339.16 30.03 2011-02-14 14:25:35.000 045 33374.72 320.85 2339.15 30.03 2011-02-14 14:25:36.000 045 33374.68 320.87 2339.23 30.03 2011-02-14 14:25:37.000 045 33374.76 320.87 2339.24 30.03 2011-02-14 14:25:38.000 045 33374.69 320.90 2339.20 30.03 2011-02-14 14:25:39.000 045 33374.71 320.85 2339.14 30.03 2011-02-14 14:25:40.000 045 33374.67 320.87 2339.16 30.03 2011-02-14 14:25:41.000 045 33374.78 320.85 2339.14 30.03 2011-02-14 14:25:42.000 045 33374.71 320.84 2339.15 30.03 2011-02-14 14:25:43.000 045 33374.77 320.82 2339.19 30.03 2011-02-14 14:25:44.000 045 33374.70 320.85 2339.19 30.03 2011-02-14 14:25:45.000 045 33374.74 320.83 2339.09 30.03 2011-02-14 14:25:46.000 045 33374.77 320.77 2339.13 30.03 2011-02-14 14:25:47.000 045 33374.80 320.73 2339.18 30.03 2011-02-14 14:25:48.000 045 33374.71 320.73 2339.16 30.03 2011-02-14 14:25:49.000 045 33374.77 320.73 2339.11 30.03 2011-02-14 14:25:50.000 045 33374.87 320.74 2339.15 30.03 2011-02-14 14:25:51.000 045 33374.74 320.73 2339.14 30.03 2011-02-14 14:25:52.000 045 33374.84 320.74 2339.06 30.03 2011-02-14 14:25:53.000 045 33374.81 320.67 2339.17 30.03 2011-02-14 14:25:54.000 045 33374.78 320.67 2339.16 30.03 2011-02-14 14:25:55.000 045 33374.84 320.70 2339.03 30.03 2011-02-14 14:25:56.000 045 33374.80 320.67 2339.06 30.03 2011-02-14 14:25:57.000 045 33374.84 320.64 2339.06 30.03 2011-02-14 14:25:58.000 045 33374.93 320.70 2339.10 30.03 2011-02-14 14:25:59.000 045 33374.91 320.68 2339.06 30.03 2011-02-14 14:26:00.000 045 33374.82 320.69 2339.06 30.03 2011-02-14 14:26:01.000 045 33374.85 320.70 2339.08 30.03 2011-02-14 14:26:02.000 045 33374.84 320.64 2339.10 30.03 2011-02-14 14:26:03.000 045 33374.78 320.70 2339.04 30.03 2011-02-14 14:26:04.000 045 33374.86 320.68 2339.02 30.03 2011-02-14 14:26:05.000 045 33374.79 320.66 2339.01 30.03 2011-02-14 14:26:06.000 045 33374.80 320.70 2339.04 30.03 2011-02-14 14:26:07.000 045 33374.78 320.65 2339.04 30.03 2011-02-14 14:26:08.000 045 33374.83 320.70 2339.01 30.03 2011-02-14 14:26:09.000 045 33374.78 320.73 2339.04 30.03 2011-02-14 14:26:10.000 045 33374.85 320.74 2338.99 30.03 2011-02-14 14:26:11.000 045 33374.75 320.72 2338.89 30.03 2011-02-14 14:26:12.000 045 33374.77 320.69 2338.89 30.03 2011-02-14 14:26:13.000 045 33374.84 320.73 2338.95 30.03 2011-02-14 14:26:14.000 045 33374.75 320.71 2338.98 30.03 2011-02-14 14:26:15.000 045 33374.77 320.73 2338.91 30.03 2011-02-14 14:26:16.000 045 33374.81 320.77 2338.98 30.03 2011-02-14 14:26:17.000 045 33374.70 320.78 2338.90 30.03 2011-02-14 14:26:18.000 045 33374.75 320.76 2338.93 30.03 2011-02-14 14:26:19.000 045 33374.75 320.83 2339.00 30.03 2011-02-14 14:26:20.000 045 33374.68 320.77 2338.94 30.03 2011-02-14 14:26:21.000 045 33374.71 320.80 2338.95 30.03 2011-02-14 14:26:22.000 045 33374.57 320.85 2339.01 30.03 2011-02-14 14:26:23.000 045 33374.67 320.85 2338.94 30.03 2011-02-14 14:26:24.000 045 33374.62 320.87 2338.99 30.03 2011-02-14 14:26:25.000 045 33374.59 320.90 2338.95 30.03 2011-02-14 14:26:26.000 045 33374.57 320.90 2338.99 30.03 2011-02-14 14:26:27.000 045 33374.52 320.88 2339.00 30.03 2011-02-14 14:26:28.000 045 33374.57 320.93 2339.01 30.03 2011-02-14 14:26:29.000 045 33374.49 320.96 2338.97 30.03 2011-02-14 14:26:30.000 045 33374.51 320.93 2339.03 30.03 2011-02-14 14:26:31.000 045 33374.57 320.93 2339.08 30.03 2011-02-14 14:26:32.000 045 33374.50 320.98 2339.02 30.03 2011-02-14 14:26:33.000 045 33374.46 320.98 2339.10 30.03 2011-02-14 14:26:34.000 045 33374.47 320.96 2339.06 30.03 2011-02-14 14:26:35.000 045 33374.56 320.97 2339.12 30.03 2011-02-14 14:26:36.000 045 33374.48 320.98 2339.04 30.03 2011-02-14 14:26:37.000 045 33374.50 320.95 2338.98 30.03 2011-02-14 14:26:38.000 045 33374.45 320.91 2339.08 30.03 2011-02-14 14:26:39.000 045 33374.43 320.91 2339.11 30.03 2011-02-14 14:26:40.000 045 33374.49 320.91 2339.14 30.03 2011-02-14 14:26:41.000 045 33374.49 320.89 2339.10 30.03 2011-02-14 14:26:42.000 045 33374.49 320.87 2339.08 30.03 2011-02-14 14:26:43.000 045 33374.44 320.88 2339.11 30.03 2011-02-14 14:26:44.000 045 33374.52 320.89 2339.03 30.03 2011-02-14 14:26:45.000 045 33374.45 320.84 2339.09 30.03 2011-02-14 14:26:46.000 045 33374.40 320.83 2339.10 30.03 2011-02-14 14:26:47.000 045 33374.52 320.84 2339.13 30.03 2011-02-14 14:26:48.000 045 33374.46 320.78 2339.08 30.03 2011-02-14 14:26:49.000 045 33374.53 320.75 2339.13 30.03 2011-02-14 14:26:50.000 045 33374.47 320.73 2339.13 30.03 2011-02-14 14:26:51.000 045 33374.49 320.71 2339.18 30.03 2011-02-14 14:26:52.000 045 33374.56 320.71 2339.13 30.03 2011-02-14 14:26:53.000 045 33374.48 320.70 2339.10 30.03 2011-02-14 14:26:54.000 045 33374.48 320.69 2339.02 30.03 2011-02-14 14:26:55.000 045 33374.50 320.69 2339.12 30.03 2011-02-14 14:26:56.000 045 33374.57 320.70 2339.09 30.03 2011-02-14 14:26:57.000 045 33374.59 320.64 2339.07 30.03 2011-02-14 14:26:58.000 045 33374.52 320.66 2339.03 30.03 2011-02-14 14:26:59.000 045 33374.53 320.66 2339.02 30.03 2011-02-14 14:27:00.000 045 33374.53 320.66 2339.11 30.03 2011-02-14 14:27:01.000 045 33374.51 320.60 2339.06 30.03 2011-02-14 14:27:02.000 045 33374.56 320.62 2339.01 30.03 2011-02-14 14:27:03.000 045 33374.59 320.62 2339.06 30.03 2011-02-14 14:27:04.000 045 33374.56 320.65 2339.01 30.03 2011-02-14 14:27:05.000 045 33374.61 320.61 2338.99 30.03 2011-02-14 14:27:06.000 045 33374.57 320.62 2339.00 30.03 2011-02-14 14:27:07.000 045 33374.54 320.62 2339.00 30.03 2011-02-14 14:27:08.000 045 33374.64 320.56 2338.93 30.03 2011-02-14 14:27:09.000 045 33374.52 320.60 2339.04 30.03 2011-02-14 14:27:10.000 045 33374.55 320.60 2338.95 30.03 2011-02-14 14:27:11.000 045 33374.66 320.59 2338.97 30.03 2011-02-14 14:27:12.000 045 33374.52 320.64 2338.94 30.03 2011-02-14 14:27:13.000 045 33374.56 320.60 2338.97 30.03 2011-02-14 14:27:14.000 045 33374.62 320.59 2338.93 30.03 2011-02-14 14:27:15.000 045 33374.47 320.64 2338.96 30.03 2011-02-14 14:27:16.000 045 33374.59 320.64 2339.00 30.03 2011-02-14 14:27:17.000 045 33374.56 320.63 2339.01 30.03 2011-02-14 14:27:18.000 045 33374.54 320.61 2338.97 30.03 2011-02-14 14:27:19.000 045 33374.49 320.67 2338.93 30.03 2011-02-14 14:27:20.000 045 33374.50 320.68 2338.89 30.03 2011-02-14 14:27:21.000 045 33374.52 320.66 2338.97 30.03 2011-02-14 14:27:22.000 045 33374.53 320.68 2338.93 30.03 2011-02-14 14:27:23.000 045 33374.52 320.64 2338.98 30.03 2011-02-14 14:27:24.000 045 33374.47 320.63 2338.91 30.03 2011-02-14 14:27:25.000 045 33374.46 320.69 2338.89 30.03 2011-02-14 14:27:26.000 045 33374.42 320.68 2338.94 30.03 2011-02-14 14:27:27.000 045 33374.50 320.68 2338.97 30.03 2011-02-14 14:27:28.000 045 33374.47 320.69 2338.96 30.03 2011-02-14 14:27:29.000 045 33374.43 320.68 2338.89 30.03 2011-02-14 14:27:30.000 045 33374.44 320.64 2338.92 30.03 2011-02-14 14:27:31.000 045 33374.49 320.70 2338.87 30.03 2011-02-14 14:27:32.000 045 33374.42 320.69 2338.94 30.03 2011-02-14 14:27:33.000 045 33374.44 320.70 2338.94 30.03 2011-02-14 14:27:34.000 045 33374.30 320.69 2338.90 30.03 2011-02-14 14:27:35.000 045 33374.40 320.74 2338.99 30.03 2011-02-14 14:27:36.000 045 33374.44 320.69 2338.95 30.03 2011-02-14 14:27:37.000 045 33374.33 320.74 2338.95 30.03 2011-02-14 14:27:38.000 045 33374.39 320.75 2338.96 30.03 2011-02-14 14:27:39.000 045 33374.35 320.72 2338.94 30.03 2011-02-14 14:27:40.000 045 33374.48 320.78 2338.93 30.03 2011-02-14 14:27:41.000 045 33374.39 320.70 2338.89 30.03 2011-02-14 14:27:42.000 045 33374.38 320.68 2338.92 30.03 2011-02-14 14:27:43.000 045 33374.36 320.70 2338.94 30.03 2011-02-14 14:27:44.000 045 33374.36 320.73 2338.89 30.03 2011-02-14 14:27:45.000 045 33374.31 320.72 2338.94 30.03 2011-02-14 14:27:46.000 045 33374.29 320.71 2339.00 30.03 2011-02-14 14:27:47.000 045 33374.45 320.74 2339.00 30.03 2011-02-14 14:27:48.000 045 33374.28 320.77 2338.98 30.03 2011-02-14 14:27:49.000 045 33374.24 320.74 2338.98 30.03 2011-02-14 14:27:50.000 045 33374.28 320.72 2338.97 30.03 2011-02-14 14:27:51.000 045 33374.35 320.74 2339.00 30.03 2011-02-14 14:27:52.000 045 33374.19 320.78 2339.02 30.03 2011-02-14 14:27:53.000 045 33374.22 320.78 2338.98 30.03 2011-02-14 14:27:54.000 045 33374.29 320.80 2339.02 30.03 2011-02-14 14:27:55.000 045 33374.18 320.81 2339.02 30.03 2011-02-14 14:27:56.000 045 33374.22 320.80 2338.95 30.03 2011-02-14 14:27:57.000 045 33374.21 320.82 2339.03 30.03 2011-02-14 14:27:58.000 045 33374.18 320.83 2339.10 30.03 2011-02-14 14:27:59.000 045 33374.18 320.81 2338.98 30.03 2011-02-14 14:28:00.000 045 33374.10 320.80 2338.97 30.03 2011-02-14 14:28:01.000 045 33374.12 320.79 2339.03 30.03 2011-02-14 14:28:02.000 045 33374.12 320.83 2339.00 30.03 2011-02-14 14:28:03.000 045 33374.15 320.80 2339.04 30.03 2011-02-14 14:28:04.000 045 33374.16 320.80 2339.05 30.03 2011-02-14 14:28:05.000 045 33374.12 320.73 2339.16 30.03 2011-02-14 14:28:06.000 045 33374.12 320.75 2339.13 30.03 2011-02-14 14:28:07.000 045 33374.15 320.81 2339.16 30.03 2011-02-14 14:28:08.000 045 33374.19 320.78 2339.09 30.03 2011-02-14 14:28:09.000 045 33374.13 320.75 2339.07 30.03 2011-02-14 14:28:10.000 045 33374.04 320.73 2339.13 30.03 2011-02-14 14:28:11.000 045 33374.17 320.69 2339.13 30.03 2011-02-14 14:28:12.000 045 33374.07 320.66 2339.09 30.03 2011-02-14 14:28:13.000 045 33374.15 320.67 2339.14 30.03 2011-02-14 14:28:14.000 045 33374.12 320.68 2339.16 30.03 2011-02-14 14:28:15.000 045 33374.06 320.62 2339.08 30.03 2011-02-14 14:28:16.000 045 33374.17 320.58 2339.10 30.03 2011-02-14 14:28:17.000 045 33374.07 320.64 2339.09 30.03 2011-02-14 14:28:18.000 045 33374.11 320.62 2339.15 30.03 2011-02-14 14:28:19.000 045 33374.24 320.59 2339.01 30.03 2011-02-14 14:28:20.000 045 33374.20 320.58 2338.95 30.03 2011-02-14 14:28:21.000 045 33374.26 320.56 2339.09 30.03 2011-02-14 14:28:22.000 045 33374.07 320.51 2339.08 30.03 2011-02-14 14:28:23.000 045 33374.22 320.48 2339.11 30.03 2011-02-14 14:28:24.000 045 33374.21 320.48 2339.12 30.03 2011-02-14 14:28:25.000 045 33374.24 320.47 2339.06 30.03 2011-02-14 14:28:26.000 045 33374.15 320.53 2339.04 30.03 2011-02-14 14:28:27.000 045 33374.16 320.49 2339.07 30.03 2011-02-14 14:28:28.000 045 33374.19 320.48 2339.04 30.03 2011-02-14 14:28:29.000 045 33374.20 320.45 2338.95 30.03 2011-02-14 14:28:30.000 045 33374.16 320.45 2338.99 30.03 2011-02-14 14:28:31.000 045 33374.19 320.45 2338.97 30.03 2011-02-14 14:28:32.000 045 33374.15 320.50 2339.04 30.03 2011-02-14 14:28:33.000 045 33374.11 320.44 2339.06 30.03 2011-02-14 14:28:34.000 045 33374.11 320.47 2338.96 30.03 2011-02-14 14:28:35.000 045 33374.11 320.43 2338.98 30.03 2011-02-14 14:28:36.000 045 33374.12 320.44 2338.99 30.03 2011-02-14 14:28:37.000 045 33374.17 320.48 2338.93 30.03 2011-02-14 14:28:38.000 045 33374.11 320.49 2338.94 30.03 2011-02-14 14:28:39.000 045 33374.13 320.46 2339.03 30.03 2011-02-14 14:28:40.000 045 33374.10 320.49 2338.86 30.03 2011-02-14 14:28:41.000 045 33374.18 320.53 2338.94 30.03 2011-02-14 14:28:42.000 045 33374.16 320.55 2338.93 30.03 2011-02-14 14:28:43.000 045 33374.18 320.49 2338.94 30.03 2011-02-14 14:28:44.000 045 33374.16 320.50 2338.91 30.03 2011-02-14 14:28:45.000 045 33374.12 320.51 2338.98 30.03 2011-02-14 14:28:46.000 045 33374.15 320.51 2338.91 30.03 2011-02-14 14:28:47.000 045 33374.14 320.51 2338.90 30.03 2011-02-14 14:28:48.000 045 33374.09 320.49 2338.93 30.03 2011-02-14 14:28:49.000 045 33374.11 320.48 2338.85 30.03 2011-02-14 14:28:50.000 045 33374.10 320.48 2338.93 30.03 2011-02-14 14:28:51.000 045 33374.04 320.50 2338.91 30.03 2011-02-14 14:28:52.000 045 33374.11 320.48 2338.89 30.03 2011-02-14 14:28:53.000 045 33374.01 320.53 2338.99 30.03 2011-02-14 14:28:54.000 045 33374.01 320.54 2339.02 30.03 2011-02-14 14:28:55.000 045 33374.06 320.48 2338.92 30.03 2011-02-14 14:28:56.000 045 33373.98 320.51 2338.95 30.03 2011-02-14 14:28:57.000 045 33374.04 320.53 2338.94 30.03 2011-02-14 14:28:58.000 045 33374.02 320.47 2338.95 30.03 2011-02-14 14:28:59.000 045 33374.01 320.52 2338.91 30.03 2011-02-14 14:29:00.000 045 33373.96 320.49 2338.94 30.03 2011-02-14 14:29:01.000 045 33373.99 320.47 2338.89 30.03 2011-02-14 14:29:02.000 045 33374.01 320.47 2338.93 30.03 2011-02-14 14:29:03.000 045 33373.94 320.51 2338.97 30.03 2011-02-14 14:29:04.000 045 33373.87 320.51 2338.99 30.03 2011-02-14 14:29:05.000 045 33374.00 320.54 2338.91 30.03 2011-02-14 14:29:06.000 045 33373.96 320.53 2338.84 30.03 2011-02-14 14:29:07.000 045 33373.96 320.53 2338.86 30.03 2011-02-14 14:29:08.000 045 33373.92 320.52 2338.93 30.03 2011-02-14 14:29:09.000 045 33373.92 320.53 2338.89 30.03 2011-02-14 14:29:10.000 045 33373.83 320.55 2339.02 30.03 2011-02-14 14:29:11.000 045 33373.76 320.54 2338.92 30.03 2011-02-14 14:29:12.000 045 33373.82 320.55 2338.91 30.03 2011-02-14 14:29:13.000 045 33373.78 320.57 2339.00 30.03 2011-02-14 14:29:14.000 045 33373.71 320.56 2338.99 30.03 2011-02-14 14:29:15.000 045 33373.63 320.55 2339.01 30.03 2011-02-14 14:29:16.000 045 33373.77 320.52 2338.98 30.03 2011-02-14 14:29:17.000 045 33373.77 320.56 2338.97 30.03 2011-02-14 14:29:18.000 045 33373.80 320.56 2338.97 30.03 2011-02-14 14:29:19.000 045 33373.68 320.56 2339.09 30.03 2011-02-14 14:29:20.000 045 33373.78 320.58 2339.00 30.03 2011-02-14 14:29:21.000 045 33373.72 320.55 2339.03 30.03 2011-02-14 14:29:22.000 045 33373.71 320.59 2339.00 30.03 2011-02-14 14:29:23.000 045 33373.63 320.52 2339.16 30.03 2011-02-14 14:29:24.000 045 33373.66 320.52 2339.09 30.03 2011-02-14 14:29:25.000 045 33373.64 320.54 2339.07 30.03 2011-02-14 14:29:26.000 045 33373.68 320.54 2339.10 30.03 2011-02-14 14:29:27.000 045 33373.66 320.53 2339.04 30.03 2011-02-14 14:29:28.000 045 33373.45 320.55 2339.09 30.03 2011-02-14 14:29:29.000 045 33373.53 320.50 2338.98 30.03 2011-02-14 14:29:30.000 045 33373.49 320.48 2338.98 30.03 2011-02-14 14:29:31.000 045 33373.54 320.47 2339.10 30.03 2011-02-14 14:29:32.000 045 33373.53 320.50 2339.11 30.03 2011-02-14 14:29:33.000 045 33373.63 320.50 2339.09 30.03 2011-02-14 14:29:34.000 045 33373.44 320.46 2339.03 30.03 2011-02-14 14:29:35.000 045 33373.52 320.42 2339.19 30.03 2011-02-14 14:29:36.000 045 33373.37 320.40 2339.04 30.03 2011-02-14 14:29:37.000 045 33373.49 320.44 2338.97 30.03 2011-02-14 14:29:38.000 045 33373.44 320.43 2339.03 30.03 2011-02-14 14:29:39.000 045 33373.43 320.37 2339.08 30.03 2011-02-14 14:29:40.000 045 33373.39 320.39 2339.03 30.03 2011-02-14 14:29:41.000 045 33373.45 320.43 2339.02 30.03 2011-02-14 14:29:42.000 045 33373.40 320.41 2339.08 30.03 2011-02-14 14:29:43.000 045 33373.43 320.37 2339.03 30.03 2011-02-14 14:29:44.000 045 33373.51 320.37 2339.09 30.03 2011-02-14 14:29:45.000 045 33373.50 320.36 2339.04 30.03 2011-02-14 14:29:46.000 045 33373.47 320.33 2339.08 30.03 2011-02-14 14:29:47.000 045 33373.46 320.33 2339.04 30.03 2011-02-14 14:29:48.000 045 33373.44 320.34 2339.09 30.03 2011-02-14 14:29:49.000 045 33373.39 320.28 2339.03 30.03 2011-02-14 14:29:50.000 045 33373.47 320.29 2339.13 30.03 2011-02-14 14:29:51.000 045 33373.45 320.28 2339.08 30.03 2011-02-14 14:29:52.000 045 33373.41 320.31 2339.09 30.03 2011-02-14 14:29:53.000 045 33373.50 320.26 2339.06 30.03 2011-02-14 14:29:54.000 045 33373.40 320.22 2339.06 30.03 2011-02-14 14:29:55.000 045 33373.49 320.23 2339.01 30.03 2011-02-14 14:29:56.000 045 33373.34 320.23 2339.03 30.03 2011-02-14 14:29:57.000 045 33373.46 320.20 2339.00 30.03 2011-02-14 14:29:58.000 045 33373.54 320.23 2339.11 30.03 2011-02-14 14:29:59.000 045 33373.31 320.25 2339.07 30.03 2011-02-14 14:30:00.000 045 33373.40 320.17 2339.02 30.03 2011-02-14 14:30:01.000 045 33373.46 320.21 2339.01 30.03 2011-02-14 14:30:02.000 045 33373.43 320.18 2338.98 30.03 2011-02-14 14:30:03.000 045 33373.38 320.25 2338.97 30.03 2011-02-14 14:30:04.000 045 33373.61 320.18 2339.00 30.03 2011-02-14 14:30:05.000 045 33373.42 320.17 2338.95 30.03 2011-02-14 14:30:06.000 045 33373.43 320.16 2338.95 30.03 2011-02-14 14:30:07.000 045 33373.44 320.13 2339.07 30.03 2011-02-14 14:30:08.000 045 33373.46 320.13 2338.92 30.03 2011-02-14 14:30:09.000 045 33373.44 320.17 2338.95 30.03 2011-02-14 14:30:10.000 045 33373.42 320.19 2339.03 30.03 2011-02-14 14:30:11.000 045 33373.45 320.17 2338.97 30.03 2011-02-14 14:30:12.000 045 33373.43 320.16 2338.95 30.03 2011-02-14 14:30:13.000 045 33373.41 320.17 2338.90 30.03 2011-02-14 14:30:14.000 045 33373.38 320.13 2338.98 30.03 2011-02-14 14:30:15.000 045 33373.30 320.17 2338.94 30.03 2011-02-14 14:30:16.000 045 33373.34 320.16 2338.94 30.03 2011-02-14 14:30:17.000 045 33373.35 320.13 2338.96 30.03 2011-02-14 14:30:18.000 045 33373.40 320.13 2338.95 30.03 2011-02-14 14:30:19.000 045 33373.41 320.13 2338.94 30.03 2011-02-14 14:30:20.000 045 33373.43 320.19 2338.99 30.03 2011-02-14 14:30:21.000 045 33373.40 320.20 2338.99 30.03 2011-02-14 14:30:22.000 045 33373.37 320.19 2338.95 30.03 2011-02-14 14:30:23.000 045 33373.47 320.17 2338.89 30.03 2011-02-14 14:30:24.000 045 33373.34 320.16 2338.93 30.03 2011-02-14 14:30:25.000 045 33373.42 320.21 2339.00 30.03 2011-02-14 14:30:26.000 045 33373.35 320.16 2339.04 30.03 2011-02-14 14:30:27.000 045 33373.39 320.11 2338.88 30.03 2011-02-14 14:30:28.000 045 33373.38 320.21 2338.95 30.03 2011-02-14 14:30:29.000 045 33373.36 320.15 2338.93 30.03 2011-02-14 14:30:30.000 045 33373.31 320.14 2338.93 30.03 2011-02-14 14:30:31.000 045 33373.27 320.17 2339.03 30.03 2011-02-14 14:30:32.000 045 33373.37 320.15 2339.00 30.03 2011-02-14 14:30:33.000 045 33373.23 320.21 2338.94 30.03 2011-02-14 14:30:34.000 045 33373.37 320.16 2338.97 30.03 2011-02-14 14:30:35.000 045 33373.42 320.17 2338.86 30.03 2011-02-14 14:30:36.000 045 33373.35 320.13 2338.92 30.03 2011-02-14 14:30:37.000 045 33373.34 320.20 2339.01 30.03 2011-02-14 14:30:38.000 045 33373.35 320.13 2338.95 30.03 2011-02-14 14:30:39.000 045 33373.35 320.20 2338.95 30.03 2011-02-14 14:30:40.000 045 33373.31 320.16 2339.01 30.03 2011-02-14 14:30:41.000 045 33373.35 320.20 2338.93 30.03 2011-02-14 14:30:42.000 045 33373.28 320.19 2338.93 30.03 2011-02-14 14:30:43.000 045 33373.28 320.16 2338.89 30.03 2011-02-14 14:30:44.000 045 33373.22 320.18 2338.95 30.03 2011-02-14 14:30:45.000 045 33373.23 320.20 2338.88 30.03 2011-02-14 14:30:46.000 045 33373.23 320.20 2339.03 30.03 2011-02-14 14:30:47.000 045 33373.21 320.15 2338.93 30.03 2011-02-14 14:30:48.000 045 33373.20 320.19 2338.94 30.03 2011-02-14 14:30:49.000 045 33373.21 320.18 2338.98 30.03 2011-02-14 14:30:50.000 045 33373.19 320.17 2338.84 30.03 2011-02-14 14:30:51.000 045 33373.20 320.21 2338.96 30.03 2011-02-14 14:30:52.000 045 33373.22 320.17 2338.97 30.03 2011-02-14 14:30:53.000 045 33373.26 320.17 2338.93 30.03 2011-02-14 14:30:54.000 045 33373.22 320.19 2338.94 30.03 2011-02-14 14:30:55.000 045 33373.15 320.18 2338.97 30.03 2011-02-14 14:30:56.000 045 33373.19 320.19 2339.01 30.03 2011-02-14 14:30:57.000 045 33373.17 320.26 2338.96 30.03 2011-02-14 14:30:58.000 045 33373.13 320.23 2338.95 30.03 2011-02-14 14:30:59.000 045 33373.09 320.22 2339.02 30.03 2011-02-14 14:31:00.000 045 33373.08 320.23 2339.04 30.03 2011-02-14 14:31:01.000 045 33373.07 320.23 2339.09 30.03 2011-02-14 14:31:02.000 045 33373.08 320.25 2338.91 30.03 2011-02-14 14:31:03.000 045 33373.03 320.23 2339.07 30.03 2011-02-14 14:31:04.000 045 33373.03 320.27 2339.11 30.03 2011-02-14 14:31:05.000 045 33372.99 320.25 2338.97 30.03 2011-02-14 14:31:06.000 045 33372.97 320.23 2338.98 30.03 2011-02-14 14:31:07.000 045 33372.97 320.24 2339.01 30.03 2011-02-14 14:31:08.000 045 33372.93 320.21 2339.05 30.03 2011-02-14 14:31:09.000 045 33372.86 320.23 2339.09 30.03 2011-02-14 14:31:10.000 045 33372.94 320.18 2339.11 30.03 2011-02-14 14:31:11.000 045 33372.84 320.19 2339.15 30.03 2011-02-14 14:31:12.000 045 33372.85 320.21 2339.18 30.03 2011-02-14 14:31:13.000 045 33372.86 320.23 2339.13 30.03 2011-02-14 14:31:14.000 045 33372.84 320.21 2339.10 30.03 2011-02-14 14:31:15.000 045 33372.74 320.20 2339.03 30.03 2011-02-14 14:31:16.000 045 33372.91 320.22 2339.11 30.03 2011-02-14 14:31:17.000 045 33372.85 320.15 2339.19 30.03 2011-02-14 14:31:18.000 045 33372.78 320.17 2339.20 30.03 2011-02-14 14:31:19.000 045 33372.87 320.12 2339.06 30.03 2011-02-14 14:31:20.000 045 33372.83 320.14 2339.23 30.03 2011-02-14 14:31:21.000 045 33372.73 320.17 2339.16 30.03 2011-02-14 14:31:22.000 045 33372.72 320.14 2339.18 30.03 2011-02-14 14:31:23.000 045 33372.88 320.17 2339.11 30.03 2011-02-14 14:31:24.000 045 33372.75 320.15 2339.20 30.03 2011-02-14 14:31:25.000 045 33372.79 320.13 2339.32 30.03 2011-02-14 14:31:26.000 045 33372.70 320.09 2339.29 30.03 2011-02-14 14:31:27.000 045 33372.79 320.12 2339.23 30.03 2011-02-14 14:31:28.000 045 33372.78 320.08 2339.18 30.03 2011-02-14 14:31:29.000 045 33372.81 320.12 2339.24 30.03 2011-02-14 14:31:30.000 045 33372.78 320.11 2339.18 30.03 2011-02-14 14:31:31.000 045 33372.77 320.09 2339.23 30.03 2011-02-14 14:31:32.000 045 33372.75 320.09 2339.24 30.03 2011-02-14 14:31:33.000 045 33372.73 320.08 2339.20 30.03 2011-02-14 14:31:34.000 045 33372.77 320.04 2339.19 30.03 2011-02-14 14:31:35.000 045 33372.78 320.08 2339.25 30.03 2011-02-14 14:31:36.000 045 33372.75 320.05 2339.24 30.03 2011-02-14 14:31:37.000 045 33372.75 320.05 2339.22 30.03 2011-02-14 14:31:38.000 045 33372.72 320.03 2339.29 30.03 2011-02-14 14:31:39.000 045 33372.63 320.05 2339.27 30.03 2011-02-14 14:31:40.000 045 33372.78 320.06 2339.16 30.03 2011-02-14 14:31:41.000 045 33372.71 320.02 2339.25 30.03 2011-02-14 14:31:42.000 045 33372.62 320.03 2339.26 30.03 2011-02-14 14:31:43.000 045 33372.75 320.05 2339.27 30.03 2011-02-14 14:31:44.000 045 33372.75 320.02 2339.23 30.03 2011-02-14 14:31:45.000 045 33372.71 320.00 2339.24 30.03 2011-02-14 14:31:46.000 045 33372.77 320.02 2339.20 30.03 2011-02-14 14:31:47.000 045 33372.71 319.97 2339.25 30.03 2011-02-14 14:31:48.000 045 33372.65 319.98 2339.26 30.03 2011-02-14 14:31:49.000 045 33372.72 319.98 2339.28 30.03 2011-02-14 14:31:50.000 045 33372.67 320.00 2339.25 30.03 2011-02-14 14:31:51.000 045 33372.69 320.04 2339.29 30.03 2011-02-14 14:31:52.000 045 33372.70 319.98 2339.22 30.03 2011-02-14 14:31:53.000 045 33372.59 319.96 2339.18 30.03 2011-02-14 14:31:54.000 045 33372.60 319.92 2339.13 30.03 2011-02-14 14:31:55.000 045 33372.70 319.94 2339.20 30.03 2011-02-14 14:31:56.000 045 33372.66 319.96 2339.30 30.03 2011-02-14 14:31:57.000 045 33372.65 319.95 2339.13 30.03 2011-02-14 14:31:58.000 045 33372.59 319.96 2339.22 30.03 2011-02-14 14:31:59.000 045 33372.57 319.90 2339.35 30.03 2011-02-14 14:32:00.000 045 33372.62 319.91 2339.28 30.03 2011-02-14 14:32:01.000 045 33372.53 319.94 2339.23 30.03 2011-02-14 14:32:02.000 045 33372.59 319.93 2339.19 30.03 2011-02-14 14:32:03.000 045 33372.69 319.92 2339.20 30.03 2011-02-14 14:32:04.000 045 33372.61 319.90 2339.26 30.03 2011-02-14 14:32:05.000 045 33372.73 319.88 2339.25 30.03 2011-02-14 14:32:06.000 045 33372.55 319.87 2339.19 30.03 2011-02-14 14:32:07.000 045 33372.62 319.93 2339.28 30.03 2011-02-14 14:32:08.000 045 33372.55 319.89 2339.27 30.03 2011-02-14 14:32:09.000 045 33372.53 319.83 2339.20 30.03 2011-02-14 14:32:10.000 045 33372.66 319.86 2339.16 30.03 2011-02-14 14:32:11.000 045 33372.56 319.86 2339.27 30.03 2011-02-14 14:32:12.000 045 33372.58 319.86 2339.23 30.03 2011-02-14 14:32:13.000 045 33372.59 319.83 2339.26 30.03 2011-02-14 14:32:14.000 045 33372.60 319.81 2339.19 30.03 2011-02-14 14:32:15.000 045 33372.56 319.82 2339.24 30.03 2011-02-14 14:32:16.000 045 33372.57 319.79 2339.22 30.03 2011-02-14 14:32:17.000 045 33372.60 319.79 2339.24 30.03 2011-02-14 14:32:18.000 045 33372.58 319.73 2339.22 30.03 2011-02-14 14:32:19.000 045 33372.58 319.78 2339.16 30.03 2011-02-14 14:32:20.000 045 33372.55 319.77 2339.15 30.03 2011-02-14 14:32:21.000 045 33372.50 319.79 2339.19 30.03 2011-02-14 14:32:22.000 045 33372.59 319.79 2339.09 30.03 2011-02-14 14:32:23.000 045 33372.48 319.78 2339.15 30.03 2011-02-14 14:32:24.000 045 33372.54 319.76 2339.20 30.03 2011-02-14 14:32:25.000 045 33372.57 319.75 2339.24 30.03 2011-02-14 14:32:26.000 045 33372.49 319.80 2339.23 30.03 2011-02-14 14:32:27.000 045 33372.50 319.76 2339.22 30.03 2011-02-14 14:32:28.000 045 33372.42 319.73 2339.17 30.03 2011-02-14 14:32:29.000 045 33372.48 319.76 2339.14 30.03 2011-02-14 14:32:30.000 045 33372.41 319.77 2339.18 30.03 2011-02-14 14:32:31.000 045 33372.45 319.76 2339.27 30.03 2011-02-14 14:32:32.000 045 33372.42 319.74 2339.25 30.03 2011-02-14 14:32:33.000 045 33372.47 319.74 2339.31 30.03 2011-02-14 14:32:34.000 045 33372.31 319.76 2339.24 30.03 2011-02-14 14:32:35.000 045 33372.44 319.74 2339.30 30.03 2011-02-14 14:32:36.000 045 33372.38 319.75 2339.30 30.03 2011-02-14 14:32:37.000 045 33372.39 319.75 2339.21 30.03 2011-02-14 14:32:38.000 045 33372.35 319.74 2339.17 30.03 2011-02-14 14:32:39.000 045 33372.39 319.71 2339.32 30.03 2011-02-14 14:32:40.000 045 33372.32 319.72 2339.23 30.03 2011-02-14 14:32:41.000 045 33372.32 319.75 2339.17 30.03 2011-02-14 14:32:42.000 045 33372.36 319.74 2339.20 30.03 2011-02-14 14:32:43.000 045 33372.30 319.77 2339.31 30.03 2011-02-14 14:32:44.000 045 33372.25 319.72 2339.14 30.03 2011-02-14 14:32:45.000 045 33372.25 319.69 2339.28 30.03 2011-02-14 14:32:46.000 045 33372.28 319.73 2339.23 30.03 2011-02-14 14:32:47.000 045 33372.32 319.77 2339.24 30.03 2011-02-14 14:32:48.000 045 33372.28 319.73 2339.26 30.03 2011-02-14 14:32:49.000 045 33372.30 319.76 2339.28 30.03 2011-02-14 14:32:50.000 045 33372.25 319.72 2339.30 30.03 2011-02-14 14:32:51.000 045 33372.31 319.71 2339.29 30.03 2011-02-14 14:32:52.000 045 33372.14 319.77 2339.28 30.03 2011-02-14 14:32:53.000 045 33372.36 319.67 2339.28 30.03 2011-02-14 14:32:54.000 045 33372.21 319.63 2339.28 30.03 2011-02-14 14:32:55.000 045 33372.25 319.71 2339.29 30.03 2011-02-14 14:32:56.000 045 33372.28 319.71 2339.35 30.03 2011-02-14 14:32:57.000 045 33372.29 319.68 2339.32 30.03 2011-02-14 14:32:58.000 045 33372.16 319.66 2339.25 30.03 2011-02-14 14:32:59.000 045 33372.22 319.69 2339.26 30.03 2011-02-14 14:33:00.000 045 33372.18 319.68 2339.26 30.03 2011-02-14 14:33:01.000 045 33372.20 319.71 2339.34 30.03 2011-02-14 14:33:02.000 045 33372.11 319.63 2339.29 30.03 2011-02-14 14:33:03.000 045 33372.21 319.72 2339.37 30.03 2011-02-14 14:33:04.000 045 33372.18 319.68 2339.39 30.03 2011-02-14 14:33:05.000 045 33372.11 319.65 2339.39 30.03 2011-02-14 14:33:06.000 045 33372.07 319.64 2339.32 30.03 2011-02-14 14:33:07.000 045 33372.14 319.67 2339.33 30.03 2011-02-14 14:33:08.000 045 33372.04 319.67 2339.34 30.03 2011-02-14 14:33:09.000 045 33372.10 319.67 2339.41 30.03 2011-02-14 14:33:10.000 045 33372.03 319.64 2339.41 30.03 2011-02-14 14:33:11.000 045 33372.13 319.64 2339.37 30.03 2011-02-14 14:33:12.000 045 33372.00 319.65 2339.35 30.03 2011-02-14 14:33:13.000 045 33372.08 319.70 2339.38 30.03 2011-02-14 14:33:14.000 045 33372.06 319.61 2339.30 30.03 2011-02-14 14:33:15.000 045 33371.98 319.61 2339.34 30.03 2011-02-14 14:33:16.000 045 33372.07 319.67 2339.31 30.03 2011-02-14 14:33:17.000 045 33371.97 319.63 2339.32 30.03 2011-02-14 14:33:18.000 045 33371.92 319.64 2339.32 30.03 2011-02-14 14:33:19.000 045 33372.01 319.61 2339.34 30.03 2011-02-14 14:33:20.000 045 33372.01 319.61 2339.35 30.03 2011-02-14 14:33:21.000 045 33371.98 319.61 2339.34 30.03 2011-02-14 14:33:22.000 045 33372.11 319.54 2339.35 30.03 2011-02-14 14:33:23.000 045 33371.96 319.60 2339.29 30.03 2011-02-14 14:33:24.000 045 33371.92 319.58 2339.26 30.03 2011-02-14 14:33:25.000 045 33371.95 319.50 2339.34 30.03 2011-02-14 14:33:26.000 045 33371.99 319.50 2339.37 30.03 2011-02-14 14:33:27.000 045 33372.09 319.52 2339.37 30.03 2011-02-14 14:33:28.000 045 33371.94 319.50 2339.33 30.03 2011-02-14 14:33:29.000 045 33372.00 319.49 2339.37 30.03 2011-02-14 14:33:30.000 045 33372.08 319.47 2339.34 30.03 2011-02-14 14:33:31.000 045 33371.98 319.46 2339.37 30.03 2011-02-14 14:33:32.000 045 33371.98 319.44 2339.30 30.03 2011-02-14 14:33:33.000 045 33371.97 319.43 2339.31 30.03 2011-02-14 14:33:34.000 045 33371.94 319.42 2339.25 30.03 2011-02-14 14:33:35.000 045 33372.04 319.44 2339.17 30.03 2011-02-14 14:33:36.000 045 33371.89 319.45 2339.26 30.03 2011-02-14 14:33:37.000 045 33371.94 319.45 2339.34 30.03 2011-02-14 14:33:38.000 045 33371.94 319.43 2339.32 30.03 2011-02-14 14:33:39.000 045 33371.92 319.43 2339.29 30.03 2011-02-14 14:33:40.000 045 33371.92 319.46 2339.28 30.03 2011-02-14 14:33:41.000 045 33371.91 319.43 2339.35 30.03 2011-02-14 14:33:42.000 045 33371.89 319.40 2339.27 30.03 2011-02-14 14:33:43.000 045 33371.91 319.40 2339.29 30.03 2011-02-14 14:33:44.000 045 33371.93 319.45 2339.34 30.03 2011-02-14 14:33:45.000 045 33371.89 319.37 2339.34 30.03 2011-02-14 14:33:46.000 045 33371.92 319.42 2339.27 30.03 2011-02-14 14:33:47.000 045 33371.88 319.44 2339.33 30.03 2011-02-14 14:33:48.000 045 33371.88 319.40 2339.39 30.03 2011-02-14 14:33:49.000 045 33371.89 319.40 2339.34 30.03 2011-02-14 14:33:50.000 045 33371.85 319.46 2339.29 30.03 2011-02-14 14:33:51.000 045 33371.83 319.46 2339.31 30.03 2011-02-14 14:33:52.000 045 33371.79 319.44 2339.31 30.03 2011-02-14 14:33:53.000 045 33371.86 319.46 2339.37 30.03 2011-02-14 14:33:54.000 045 33371.76 319.46 2339.31 30.03 2011-02-14 14:33:55.000 045 33371.72 319.42 2339.30 30.03 2011-02-14 14:33:56.000 045 33371.68 319.45 2339.35 30.03 2011-02-14 14:33:57.000 045 33371.69 319.44 2339.40 30.03 2011-02-14 14:33:58.000 045 33371.68 319.44 2339.37 30.03 2011-02-14 14:33:59.000 045 33371.82 319.50 2339.37 30.03 2011-02-14 14:34:00.000 045 33371.69 319.45 2339.36 30.03 2011-02-14 14:34:01.000 045 33371.76 319.44 2339.36 30.03 2011-02-14 14:34:02.000 045 33371.67 319.40 2339.39 30.03 2011-02-14 14:34:03.000 045 33371.57 319.40 2339.37 30.03 2011-02-14 14:34:04.000 045 33371.67 319.43 2339.39 30.03 2011-02-14 14:34:05.000 045 33371.65 319.48 2339.43 30.03 2011-02-14 14:34:06.000 045 33371.58 319.46 2339.39 30.03 2011-02-14 14:34:07.000 045 33371.59 319.46 2339.36 30.03 2011-02-14 14:34:08.000 045 33371.57 319.45 2339.38 30.03 2011-02-14 14:34:09.000 045 33371.45 319.44 2339.48 30.03 2011-02-14 14:34:10.000 045 33371.46 319.43 2339.44 30.03 2011-02-14 14:34:11.000 045 33371.56 319.46 2339.48 30.03 2011-02-14 14:34:12.000 045 33371.36 319.46 2339.43 30.03 2011-02-14 14:34:13.000 045 33371.55 319.43 2339.54 30.03 2011-02-14 14:34:14.000 045 33371.46 319.43 2339.38 30.03 2011-02-14 14:34:15.000 045 33371.36 319.47 2339.42 30.03 2011-02-14 14:34:16.000 045 33371.45 319.48 2339.47 30.03 2011-02-14 14:34:17.000 045 33371.35 319.50 2339.48 30.03 2011-02-14 14:34:18.000 045 33371.26 319.46 2339.48 30.03 2011-02-14 14:34:19.000 045 33371.38 319.48 2339.51 30.03 2011-02-14 14:34:20.000 045 33371.30 319.46 2339.60 30.03 2011-02-14 14:34:21.000 045 33371.26 319.47 2339.50 30.03 2011-02-14 14:34:22.000 045 33371.20 319.47 2339.51 30.03 2011-02-14 14:34:23.000 045 33371.27 319.48 2339.67 30.03 2011-02-14 14:34:24.000 045 33371.20 319.48 2339.59 30.03 2011-02-14 14:34:25.000 045 33371.21 319.51 2339.60 30.03 2011-02-14 14:34:26.000 045 33371.18 319.53 2339.54 30.03 2011-02-14 14:34:27.000 045 33371.17 319.50 2339.63 30.03 2011-02-14 14:34:28.000 045 33371.21 319.52 2339.67 30.03 2011-02-14 14:34:29.000 045 33371.12 319.53 2339.58 30.03 2011-02-14 14:34:30.000 045 33371.11 319.53 2339.63 30.03 2011-02-14 14:34:31.000 045 33371.13 319.50 2339.63 30.03 2011-02-14 14:34:32.000 045 33371.14 319.56 2339.63 30.03 2011-02-14 14:34:33.000 045 33371.10 319.55 2339.67 30.03 2011-02-14 14:34:34.000 045 33371.14 319.49 2339.66 30.03 2011-02-14 14:34:35.000 045 33371.07 319.52 2339.72 30.03 2011-02-14 14:34:36.000 045 33371.07 319.56 2339.65 30.03 2011-02-14 14:34:37.000 045 33371.04 319.52 2339.76 30.03 2011-02-14 14:34:38.000 045 33371.11 319.50 2339.78 30.03 2011-02-14 14:34:39.000 045 33371.13 319.49 2339.70 30.03 2011-02-14 14:34:40.000 045 33371.11 319.48 2339.83 30.03 2011-02-14 14:34:41.000 045 33371.02 319.49 2339.72 30.03 2011-02-14 14:34:42.000 045 33371.00 319.44 2339.78 30.03 2011-02-14 14:34:43.000 045 33370.99 319.48 2339.80 30.03 2011-02-14 14:34:44.000 045 33371.08 319.47 2339.78 30.03 2011-02-14 14:34:45.000 045 33371.11 319.44 2339.77 30.03 2011-02-14 14:34:46.000 045 33371.01 319.41 2339.72 30.03 2011-02-14 14:34:47.000 045 33371.01 319.43 2339.75 30.03 2011-02-14 14:34:48.000 045 33371.04 319.42 2339.71 30.03 2011-02-14 14:34:49.000 045 33371.04 319.33 2339.84 30.03 2011-02-14 14:34:50.000 045 33370.99 319.42 2339.88 30.03 2011-02-14 14:34:51.000 045 33370.98 319.38 2339.88 30.03 2011-02-14 14:34:52.000 045 33371.06 319.36 2339.88 30.03 2011-02-14 14:34:53.000 045 33371.05 319.36 2339.90 30.03 2011-02-14 14:34:54.000 045 33370.99 319.36 2339.85 30.03 2011-02-14 14:34:55.000 045 33371.04 319.33 2339.90 30.03 2011-02-14 14:34:56.000 045 33371.03 319.30 2339.83 30.03 2011-02-14 14:34:57.000 045 33370.95 319.30 2339.78 30.03 2011-02-14 14:34:58.000 045 33371.10 319.30 2339.82 30.03 2011-02-14 14:34:59.000 045 33371.04 319.26 2339.89 30.03 2011-02-14 14:35:00.000 045 33370.99 319.24 2339.96 30.03 2011-02-14 14:35:01.000 045 33370.98 319.20 2339.92 30.03 2011-02-14 14:35:02.000 045 33371.05 319.26 2339.83 30.03 2011-02-14 14:35:03.000 045 33371.10 319.21 2339.82 30.03 2011-02-14 14:35:04.000 045 33371.07 319.19 2339.94 30.03 2011-02-14 14:35:05.000 045 33371.02 319.15 2339.90 30.03 2011-02-14 14:35:06.000 045 33371.07 319.14 2339.95 30.03 2011-02-14 14:35:07.000 045 33371.17 319.11 2339.85 30.03 2011-02-14 14:35:08.000 045 33371.08 319.12 2339.88 30.03 2011-02-14 14:35:09.000 045 33371.15 319.08 2339.85 30.03 2011-02-14 14:35:10.000 045 33371.10 319.09 2339.84 30.03 2011-02-14 14:35:11.000 045 33371.14 319.06 2339.81 30.03 2011-02-14 14:35:12.000 045 33371.09 319.00 2339.90 30.03 2011-02-14 14:35:13.000 045 33371.19 318.97 2339.83 30.03 2011-02-14 14:35:14.000 045 33371.20 319.00 2339.84 30.03 2011-02-14 14:35:15.000 045 33371.22 319.00 2339.76 30.03 2011-02-14 14:35:16.000 045 33371.19 318.97 2339.83 30.03 2011-02-14 14:35:17.000 045 33371.20 318.97 2339.88 30.03 2011-02-14 14:35:18.000 045 33371.10 318.94 2339.81 30.03 2011-02-14 14:35:19.000 045 33371.25 318.90 2339.88 30.03 2011-02-14 14:35:20.000 045 33371.17 318.93 2339.85 30.03 2011-02-14 14:35:21.000 045 33371.26 318.90 2339.78 30.03 2011-02-14 14:35:22.000 045 33371.29 318.90 2339.77 30.03 2011-02-14 14:35:23.000 045 33371.21 318.91 2339.81 30.03 2011-02-14 14:35:24.000 045 33371.29 318.84 2339.80 30.03 2011-02-14 14:35:25.000 045 33371.11 318.86 2339.80 30.03 2011-02-14 14:35:26.000 045 33371.19 318.88 2339.78 30.03 2011-02-14 14:35:27.000 045 33371.31 318.85 2339.75 30.03 2011-02-14 14:35:28.000 045 33371.29 318.80 2339.82 30.03 2011-02-14 14:35:29.000 045 33371.35 318.82 2339.76 30.03 2011-02-14 14:35:30.000 045 33371.18 318.83 2339.78 30.03 2011-02-14 14:35:31.000 045 33371.24 318.82 2339.74 30.03 2011-02-14 14:35:32.000 045 33371.26 318.80 2339.77 30.03 2011-02-14 14:35:33.000 045 33371.31 318.82 2339.71 30.03 2011-02-14 14:35:34.000 045 33371.35 318.84 2339.75 30.03 2011-02-14 14:35:35.000 045 33371.27 318.81 2339.77 30.03 2011-02-14 14:35:36.000 045 33371.29 318.81 2339.69 30.03 2011-02-14 14:35:37.000 045 33371.21 318.79 2339.68 30.03 2011-02-14 14:35:38.000 045 33371.26 318.78 2339.70 30.03 2011-02-14 14:35:39.000 045 33371.23 318.81 2339.66 30.03 2011-02-14 14:35:40.000 045 33371.35 318.80 2339.63 30.03 2011-02-14 14:35:41.000 045 33371.22 318.81 2339.63 30.03 2011-02-14 14:35:42.000 045 33371.20 318.79 2339.72 30.03 2011-02-14 14:35:43.000 045 33371.24 318.79 2339.65 30.03 2011-02-14 14:35:44.000 045 33371.27 318.80 2339.63 30.03 2011-02-14 14:35:45.000 045 33371.27 318.79 2339.67 30.03 2011-02-14 14:35:46.000 045 33371.20 318.80 2339.66 30.03 2011-02-14 14:35:47.000 045 33371.31 318.80 2339.68 30.03 2011-02-14 14:35:48.000 045 33371.37 318.75 2339.58 30.03 2011-02-14 14:35:49.000 045 33371.29 318.77 2339.64 30.03 2011-02-14 14:35:50.000 045 33371.28 318.84 2339.60 30.03 2011-02-14 14:35:51.000 045 33371.20 318.82 2339.66 30.03 2011-02-14 14:35:52.000 045 33371.18 318.76 2339.68 30.03 2011-02-14 14:35:53.000 045 33371.32 318.78 2339.67 30.03 2011-02-14 14:35:54.000 045 33371.23 318.78 2339.67 30.03 2011-02-14 14:35:55.000 045 33371.24 318.81 2339.68 30.03 2011-02-14 14:35:56.000 045 33371.22 318.81 2339.60 30.03 2011-02-14 14:35:57.000 045 33371.21 318.77 2339.67 30.03 2011-02-14 14:35:58.000 045 33371.33 318.80 2339.60 30.03 2011-02-14 14:35:59.000 045 33371.17 318.79 2339.63 30.03 2011-02-14 14:36:00.000 045 33371.21 318.81 2339.68 30.03 2011-02-14 14:36:01.000 045 33371.20 318.80 2339.64 30.03 2011-02-14 14:36:02.000 045 33371.20 318.84 2339.63 30.03 2011-02-14 14:36:03.000 045 33371.14 318.85 2339.69 30.03 2011-02-14 14:36:04.000 045 33371.11 318.80 2339.68 30.03 2011-02-14 14:36:05.000 045 33371.12 318.83 2339.63 30.03 2011-02-14 14:36:06.000 045 33371.11 318.81 2339.66 30.03 2011-02-14 14:36:07.000 045 33371.10 318.85 2339.66 30.03 2011-02-14 14:36:08.000 045 33371.14 318.79 2339.68 30.03 2011-02-14 14:36:09.000 045 33371.21 318.81 2339.59 30.03 2011-02-14 14:36:10.000 045 33371.14 318.80 2339.56 30.03 2011-02-14 14:36:11.000 045 33371.20 318.82 2339.68 30.03 2011-02-14 14:36:12.000 045 33371.12 318.81 2339.59 30.03 2011-02-14 14:36:13.000 045 33371.15 318.81 2339.66 30.03 2011-02-14 14:36:14.000 045 33371.08 318.82 2339.71 30.03 2011-02-14 14:36:15.000 045 33371.15 318.77 2339.59 30.03 2011-02-14 14:36:16.000 045 33370.99 318.75 2339.65 30.03 2011-02-14 14:36:17.000 045 33371.11 318.78 2339.63 30.03 2011-02-14 14:36:18.000 045 33371.10 318.80 2339.68 30.03 2011-02-14 14:36:19.000 045 33370.99 318.75 2339.71 30.03 2011-02-14 14:36:20.000 045 33371.07 318.76 2339.71 30.03 2011-02-14 14:36:21.000 045 33370.97 318.80 2339.65 30.03 2011-02-14 14:36:22.000 045 33371.08 318.80 2339.71 30.03 2011-02-14 14:36:23.000 045 33370.99 318.76 2339.69 30.03 2011-02-14 14:36:24.000 045 33370.99 318.74 2339.74 30.03 2011-02-14 14:36:25.000 045 33370.96 318.71 2339.70 30.03 2011-02-14 14:36:26.000 045 33370.92 318.75 2339.69 30.03 2011-02-14 14:36:27.000 045 33370.90 318.68 2339.70 30.03 2011-02-14 14:36:28.000 045 33370.98 318.74 2339.76 30.03 2011-02-14 14:36:29.000 045 33370.96 318.78 2339.68 30.03 2011-02-14 14:36:30.000 045 33370.92 318.72 2339.67 30.03 2011-02-14 14:36:31.000 045 33370.87 318.73 2339.67 30.03 2011-02-14 14:36:32.000 045 33370.92 318.68 2339.78 30.03 2011-02-14 14:36:33.000 045 33370.82 318.74 2339.79 30.03 2011-02-14 14:36:34.000 045 33370.92 318.67 2339.82 30.03 2011-02-14 14:36:35.000 045 33370.75 318.68 2339.84 30.03 2011-02-14 14:36:36.000 045 33370.86 318.70 2339.87 30.03 2011-02-14 14:36:37.000 045 33370.79 318.70 2339.81 30.03 2011-02-14 14:36:38.000 045 33370.84 318.70 2339.88 30.03 2011-02-14 14:36:39.000 045 33370.77 318.72 2339.85 30.03 2011-02-14 14:36:40.000 045 33370.80 318.68 2339.81 30.03 2011-02-14 14:36:41.000 045 33370.71 318.70 2339.82 30.03 2011-02-14 14:36:42.000 045 33370.74 318.69 2339.73 30.03 2011-02-14 14:36:43.000 045 33370.78 318.67 2339.77 30.03 2011-02-14 14:36:44.000 045 33370.69 318.70 2339.87 30.03 2011-02-14 14:36:45.000 045 33370.72 318.72 2339.87 30.03 2011-02-14 14:36:46.000 045 33370.72 318.65 2339.81 30.03 2011-02-14 14:36:47.000 045 33370.63 318.72 2339.88 30.03 2011-02-14 14:36:48.000 045 33370.56 318.70 2339.88 30.03 2011-02-14 14:36:49.000 045 33370.56 318.71 2339.92 30.03 2011-02-14 14:36:50.000 045 33370.62 318.73 2339.91 30.03 2011-02-14 14:36:51.000 045 33370.56 318.68 2339.93 30.03 2011-02-14 14:36:52.000 045 33370.61 318.73 2339.88 30.03 2011-02-14 14:36:53.000 045 33370.53 318.72 2339.94 30.03 2011-02-14 14:36:54.000 045 33370.50 318.70 2339.97 30.03 2011-02-14 14:36:55.000 045 33370.46 318.70 2339.95 30.03 2011-02-14 14:36:56.000 045 33370.49 318.74 2339.87 30.03 2011-02-14 14:36:57.000 045 33370.43 318.70 2339.91 30.03 2011-02-14 14:36:58.000 045 33370.36 318.74 2339.97 30.03 2011-02-14 14:36:59.000 045 33370.53 318.78 2339.95 30.03 2011-02-14 14:37:00.000 045 33370.31 318.77 2339.98 30.03 2011-02-14 14:37:01.000 045 33370.44 318.77 2339.97 30.03 2011-02-14 14:37:02.000 045 33370.37 318.75 2339.97 30.03 2011-02-14 14:37:03.000 045 33370.37 318.74 2339.99 30.03 2011-02-14 14:37:04.000 045 33370.44 318.76 2340.04 30.03 2011-02-14 14:37:05.000 045 33370.33 318.78 2339.90 30.03 2011-02-14 14:37:06.000 045 33370.31 318.76 2340.07 30.03 2011-02-14 14:37:07.000 045 33370.28 318.76 2340.00 30.03 2011-02-14 14:37:08.000 045 33370.36 318.71 2340.03 30.02 2011-02-14 14:37:09.000 045 33370.37 318.74 2339.99 30.02 2011-02-14 14:37:10.000 045 33370.32 318.72 2340.00 30.02 2011-02-14 14:37:11.000 045 33370.26 318.77 2340.07 30.02 2011-02-14 14:37:12.000 045 33370.27 318.74 2340.01 30.02 2011-02-14 14:37:13.000 045 33370.28 318.71 2340.00 30.02 2011-02-14 14:37:14.000 045 33370.26 318.68 2340.01 30.02 2011-02-14 14:37:15.000 045 33370.28 318.76 2340.06 30.02 2011-02-14 14:37:16.000 045 33370.28 318.73 2340.09 30.02 2011-02-14 14:37:17.000 045 33370.25 318.74 2340.14 30.02 2011-02-14 14:37:18.000 045 33370.18 318.71 2340.03 30.02 2011-02-14 14:37:19.000 045 33370.22 318.74 2340.06 30.02 2011-02-14 14:37:20.000 045 33370.20 318.74 2340.15 30.02 2011-02-14 14:37:21.000 045 33370.15 318.71 2340.05 30.02 2011-02-14 14:37:22.000 045 33370.18 318.74 2340.07 30.02 2011-02-14 14:37:23.000 045 33370.17 318.74 2340.04 30.02 2011-02-14 14:37:24.000 045 33370.12 318.67 2340.20 30.02 2011-02-14 14:37:25.000 045 33370.14 318.69 2340.13 30.02 2011-02-14 14:37:26.000 045 33370.17 318.68 2340.26 30.02 2011-02-14 14:37:27.000 045 33370.14 318.69 2340.16 30.02 2011-02-14 14:37:28.000 045 33370.15 318.70 2340.17 30.02 2011-02-14 14:37:29.000 045 33370.01 318.71 2340.21 30.02 2011-02-14 14:37:30.000 045 33370.17 318.70 2340.20 30.02 2011-02-14 14:37:31.000 045 33370.09 318.67 2340.19 30.02 2011-02-14 14:37:32.000 045 33370.09 318.65 2340.27 30.02 2011-02-14 14:37:33.000 045 33370.09 318.67 2340.28 30.02 2011-02-14 14:37:34.000 045 33370.09 318.66 2340.19 30.02 2011-02-14 14:37:35.000 045 33370.09 318.63 2340.16 30.02 2011-02-14 14:37:36.000 045 33370.12 318.66 2340.28 30.02 2011-02-14 14:37:37.000 045 33370.07 318.67 2340.18 30.02 2011-02-14 14:37:38.000 045 33370.11 318.63 2340.12 30.02 2011-02-14 14:37:39.000 045 33370.13 318.63 2340.17 30.02 2011-02-14 14:37:40.000 045 33370.15 318.61 2340.22 30.02 2011-02-14 14:37:41.000 045 33370.11 318.64 2340.26 30.02 2011-02-14 14:37:42.000 045 33370.11 318.60 2340.24 30.02 2011-02-14 14:37:43.000 045 33370.11 318.57 2340.19 30.02 2011-02-14 14:37:44.000 045 33370.08 318.54 2340.16 30.02 2011-02-14 14:37:45.000 045 33370.12 318.53 2340.24 30.02 2011-02-14 14:37:46.000 045 33370.08 318.57 2340.22 30.02 2011-02-14 14:37:47.000 045 33370.20 318.51 2340.17 30.02 2011-02-14 14:37:48.000 045 33370.13 318.52 2340.21 30.02 2011-02-14 14:37:49.000 045 33370.15 318.55 2340.22 30.02 2011-02-14 14:37:50.000 045 33370.17 318.48 2340.22 30.02 2011-02-14 14:37:51.000 045 33370.12 318.47 2340.28 30.03 2011-02-14 14:37:52.000 045 33370.17 318.47 2340.22 30.02 2011-02-14 14:37:53.000 045 33370.09 318.48 2340.22 30.02 2011-02-14 14:37:54.000 045 33370.13 318.47 2340.18 30.02 2011-02-14 14:37:55.000 045 33370.18 318.43 2340.22 30.02 2011-02-14 14:37:56.000 045 33370.21 318.47 2340.26 30.02 2011-02-14 14:37:57.000 045 33370.22 318.43 2340.32 30.02 2011-02-14 14:37:58.000 045 33370.11 318.40 2340.29 30.02 2011-02-14 14:37:59.000 045 33370.17 318.36 2340.25 30.02 2011-02-14 14:38:00.000 045 33370.22 318.35 2340.37 30.02 2011-02-14 14:38:01.000 045 33370.19 318.39 2340.31 30.02 2011-02-14 14:38:02.000 045 33370.22 318.40 2340.24 30.02 2011-02-14 14:38:03.000 045 33370.16 318.33 2340.22 30.02 2011-02-14 14:38:04.000 045 33370.18 318.37 2340.27 30.02 2011-02-14 14:38:05.000 045 33370.21 318.32 2340.30 30.02 2011-02-14 14:38:06.000 045 33370.09 318.32 2340.27 30.02 2011-02-14 14:38:07.000 045 33370.19 318.32 2340.30 30.02 2011-02-14 14:38:08.000 045 33370.15 318.38 2340.27 30.03 2011-02-14 14:38:09.000 045 33370.19 318.33 2340.19 30.02 2011-02-14 14:38:10.000 045 33370.16 318.35 2340.22 30.03 2011-02-14 14:38:11.000 045 33370.14 318.36 2340.35 30.02 2011-02-14 14:38:12.000 045 33370.27 318.36 2340.28 30.03 2011-02-14 14:38:13.000 045 33370.14 318.36 2340.26 30.03 2011-02-14 14:38:14.000 045 33370.19 318.35 2340.25 30.03 2011-02-14 14:38:15.000 045 33370.19 318.31 2340.28 30.03 2011-02-14 14:38:16.000 045 33370.21 318.32 2340.19 30.03 2011-02-14 14:38:17.000 045 33370.16 318.31 2340.26 30.03 2011-02-14 14:38:18.000 045 33370.27 318.36 2340.32 30.03 2011-02-14 14:38:19.000 045 33370.25 318.37 2340.29 30.03 2011-02-14 14:38:20.000 045 33370.18 318.33 2340.27 30.03 2011-02-14 14:38:21.000 045 33370.18 318.31 2340.34 30.03 2011-02-14 14:38:22.000 045 33370.27 318.30 2340.28 30.03 2011-02-14 14:38:23.000 045 33370.06 318.30 2340.34 30.03 2011-02-14 14:38:24.000 045 33370.14 318.27 2340.35 30.03 2011-02-14 14:38:25.000 045 33370.11 318.30 2340.34 30.03 2011-02-14 14:38:26.000 045 33370.17 318.25 2340.38 30.03 2011-02-14 14:38:27.000 045 33370.15 318.25 2340.21 30.03 2011-02-14 14:38:28.000 045 33370.05 318.25 2340.41 30.03 2011-02-14 14:38:29.000 045 33370.14 318.29 2340.31 30.03 2011-02-14 14:38:30.000 045 33370.18 318.24 2340.38 30.03 2011-02-14 14:38:31.000 045 33370.12 318.24 2340.33 30.03 2011-02-14 14:38:32.000 045 33370.22 318.26 2340.37 30.03 2011-02-14 14:38:33.000 045 33370.15 318.22 2340.39 30.03 2011-02-14 14:38:34.000 045 33370.19 318.19 2340.41 30.03 2011-02-14 14:38:35.000 045 33370.12 318.22 2340.43 30.03 2011-02-14 14:38:36.000 045 33370.14 318.16 2340.30 30.03 2011-02-14 14:38:37.000 045 33370.17 318.16 2340.32 30.03 2011-02-14 14:38:38.000 045 33370.22 318.14 2340.36 30.03 2011-02-14 14:38:39.000 045 33370.14 318.12 2340.36 30.03 2011-02-14 14:38:40.000 045 33370.25 318.13 2340.39 30.03 2011-02-14 14:38:41.000 045 33370.17 318.12 2340.31 30.03 2011-02-14 14:38:42.000 045 33370.22 318.08 2340.37 30.03 2011-02-14 14:38:43.000 045 33370.16 318.06 2340.34 30.03 2011-02-14 14:38:44.000 045 33370.18 318.07 2340.41 30.03 2011-02-14 14:38:45.000 045 33370.19 318.05 2340.40 30.03 2011-02-14 14:38:46.000 045 33370.12 318.06 2340.39 30.03 2011-02-14 14:38:47.000 045 33370.21 318.04 2340.36 30.03 2011-02-14 14:38:48.000 045 33370.19 318.01 2340.30 30.03 2011-02-14 14:38:49.000 045 33370.21 318.00 2340.29 30.03 2011-02-14 14:38:50.000 045 33370.20 317.95 2340.26 30.03 2011-02-14 14:38:51.000 045 33370.25 317.98 2340.41 30.03 2011-02-14 14:38:52.000 045 33370.25 317.94 2340.47 30.03 2011-02-14 14:38:53.000 045 33370.15 318.00 2340.29 30.03 2011-02-14 14:38:54.000 045 33370.18 317.90 2340.34 30.03 2011-02-14 14:38:55.000 045 33370.19 317.92 2340.36 30.03 2011-02-14 14:38:56.000 045 33370.21 317.94 2340.41 30.03 2011-02-14 14:38:57.000 045 33370.28 317.91 2340.33 30.03 2011-02-14 14:38:58.000 045 33370.29 317.95 2340.41 30.03 2011-02-14 14:38:59.000 045 33370.18 317.91 2340.30 30.03 2011-02-14 14:39:00.000 045 33370.21 317.92 2340.29 30.03 2011-02-14 14:39:01.000 045 33370.17 317.89 2340.27 30.03 2011-02-14 14:39:02.000 045 33370.24 317.87 2340.38 30.03 2011-02-14 14:39:03.000 045 33370.21 317.89 2340.33 30.03 2011-02-14 14:39:04.000 045 33370.14 317.88 2340.33 30.03 2011-02-14 14:39:05.000 045 33370.17 317.89 2340.32 30.03 2011-02-14 14:39:06.000 045 33370.16 317.91 2340.30 30.03 2011-02-14 14:39:07.000 045 33370.08 317.86 2340.31 30.03 2011-02-14 14:39:08.000 045 33370.14 317.88 2340.44 30.03 2011-02-14 14:39:09.000 045 33370.11 317.94 2340.33 30.03 2011-02-14 14:39:10.000 045 33370.14 317.90 2340.32 30.03 2011-02-14 14:39:11.000 045 33370.06 317.88 2340.32 30.03 2011-02-14 14:39:12.000 045 33370.22 317.88 2340.35 30.03 2011-02-14 14:39:13.000 045 33370.18 317.90 2340.36 30.03 2011-02-14 14:39:14.000 045 33370.05 317.86 2340.34 30.03 2011-02-14 14:39:15.000 045 33370.14 317.89 2340.31 30.03 2011-02-14 14:39:16.000 045 33370.14 317.89 2340.28 30.03 2011-02-14 14:39:17.000 045 33370.09 317.92 2340.36 30.03 2011-02-14 14:39:18.000 045 33370.06 317.89 2340.23 30.03 2011-02-14 14:39:19.000 045 33370.05 317.88 2340.21 30.03 2011-02-14 14:39:20.000 045 33370.08 317.91 2340.36 30.03 2011-02-14 14:39:21.000 045 33370.08 317.85 2340.36 30.03 2011-02-14 14:39:22.000 045 33370.18 317.85 2340.28 30.03 2011-02-14 14:39:23.000 045 33370.11 317.88 2340.31 30.03 2011-02-14 14:39:24.000 045 33370.11 317.89 2340.30 30.03 2011-02-14 14:39:25.000 045 33370.03 317.91 2340.32 30.03 2011-02-14 14:39:26.000 045 33370.00 317.84 2340.30 30.03 2011-02-14 14:39:27.000 045 33369.98 317.87 2340.30 30.03 2011-02-14 14:39:28.000 045 33370.08 317.87 2340.41 30.03 2011-02-14 14:39:29.000 045 33370.12 317.88 2340.32 30.03 2011-02-14 14:39:30.000 045 33370.03 317.85 2340.32 30.03 2011-02-14 14:39:31.000 045 33369.96 317.81 2340.31 30.03 2011-02-14 14:39:32.000 045 33369.94 317.87 2340.40 30.03 2011-02-14 14:39:33.000 045 33369.95 317.88 2340.33 30.03 2011-02-14 14:39:34.000 045 33369.97 317.84 2340.40 30.03 2011-02-14 14:39:35.000 045 33369.84 317.84 2340.40 30.03 2011-02-14 14:39:36.000 045 33369.97 317.89 2340.42 30.03 2011-02-14 14:39:37.000 045 33369.90 317.88 2340.44 30.03 2011-02-14 14:39:38.000 045 33369.90 317.86 2340.41 30.03 2011-02-14 14:39:39.000 045 33369.94 317.89 2340.46 30.03 2011-02-14 14:39:40.000 045 33369.91 317.90 2340.45 30.03 2011-02-14 14:39:41.000 045 33369.84 317.85 2340.40 30.03 2011-02-14 14:39:42.000 045 33369.86 317.87 2340.45 30.03 2011-02-14 14:39:43.000 045 33369.82 317.89 2340.43 30.03 2011-02-14 14:39:44.000 045 33369.85 317.87 2340.45 30.03 2011-02-14 14:39:45.000 045 33369.80 317.86 2340.46 30.03 2011-02-14 14:39:46.000 045 33369.75 317.90 2340.43 30.03 2011-02-14 14:39:47.000 045 33369.71 317.93 2340.46 30.03 2011-02-14 14:39:48.000 045 33369.65 317.97 2340.52 30.03 2011-02-14 14:39:49.000 045 33369.60 317.94 2340.51 30.03 2011-02-14 14:39:50.000 045 33369.71 317.94 2340.50 30.03 2011-02-14 14:39:51.000 045 33369.63 317.99 2340.46 30.03 2011-02-14 14:39:52.000 045 33369.57 317.97 2340.52 30.03 2011-02-14 14:39:53.000 045 33369.58 317.96 2340.61 30.03 2011-02-14 14:39:54.000 045 33369.51 318.01 2340.53 30.03 2011-02-14 14:39:55.000 045 33369.49 318.05 2340.50 30.03 2011-02-14 14:39:56.000 045 33369.51 317.99 2340.54 30.03 2011-02-14 14:39:57.000 045 33369.40 318.01 2340.65 30.03 2011-02-14 14:39:58.000 045 33369.42 318.00 2340.63 30.03 2011-02-14 14:39:59.000 045 33369.44 318.05 2340.59 30.03 2011-02-14 14:40:00.000 045 33369.31 318.03 2340.61 30.03 2011-02-14 14:40:01.000 045 33369.31 318.03 2340.61 30.03 2011-02-14 14:40:02.000 045 33369.23 318.04 2340.68 30.03 2011-02-14 14:40:03.000 045 33369.20 318.06 2340.61 30.03 2011-02-14 14:40:04.000 045 33369.18 318.07 2340.78 30.03 2011-02-14 14:40:05.000 045 33369.11 318.08 2340.71 30.03 2011-02-14 14:40:06.000 045 33369.16 318.12 2340.77 30.03 2011-02-14 14:40:07.000 045 33369.07 318.12 2340.72 30.03 2011-02-14 14:40:08.000 045 33369.12 318.10 2340.77 30.03 2011-02-14 14:40:09.000 045 33369.06 318.09 2340.80 30.03 2011-02-14 14:40:10.000 045 33369.06 318.09 2340.84 30.03 2011-02-14 14:40:11.000 045 33369.02 318.10 2340.83 30.03 2011-02-14 14:40:12.000 045 33368.91 318.08 2340.84 30.03 2011-02-14 14:40:13.000 045 33368.85 318.09 2340.82 30.03 2011-02-14 14:40:14.000 045 33368.90 318.12 2341.01 30.03 2011-02-14 14:40:15.000 045 33368.86 318.17 2340.93 30.03 2011-02-14 14:40:16.000 045 33368.83 318.12 2340.88 30.03 2011-02-14 14:40:17.000 045 33368.76 318.13 2340.96 30.03 2011-02-14 14:40:18.000 045 33368.69 318.12 2340.95 30.03 2011-02-14 14:40:19.000 045 33368.84 318.13 2340.96 30.03 2011-02-14 14:40:20.000 045 33368.73 318.15 2340.99 30.03 2011-02-14 14:40:21.000 045 33368.67 318.16 2341.14 30.03 2011-02-14 14:40:22.000 045 33368.64 318.12 2341.05 30.03 2011-02-14 14:40:23.000 045 33368.69 318.13 2341.08 30.03 2011-02-14 14:40:24.000 045 33368.58 318.12 2341.01 30.03 2011-02-14 14:40:25.000 045 33368.54 318.14 2341.05 30.03 2011-02-14 14:40:26.000 045 33368.60 318.12 2341.06 30.03 2011-02-14 14:40:27.000 045 33368.59 318.12 2341.14 30.03 2011-02-14 14:40:28.000 045 33368.58 318.09 2341.12 30.03 2011-02-14 14:40:29.000 045 33368.57 318.09 2341.21 30.03 2011-02-14 14:40:30.000 045 33368.53 318.09 2341.22 30.03 2011-02-14 14:40:31.000 045 33368.47 318.05 2341.22 30.03 2011-02-14 14:40:32.000 045 33368.48 318.05 2341.20 30.03 2011-02-14 14:40:33.000 045 33368.50 318.03 2341.29 30.03 2011-02-14 14:40:34.000 045 33368.43 318.10 2341.18 30.03 2011-02-14 14:40:35.000 045 33368.45 318.03 2341.25 30.03 2011-02-14 14:40:36.000 045 33368.58 318.07 2341.27 30.03 2011-02-14 14:40:37.000 045 33368.43 318.05 2341.29 30.03 2011-02-14 14:40:38.000 045 33368.41 318.04 2341.25 30.03 2011-02-14 14:40:39.000 045 33368.46 318.03 2341.25 30.03 2011-02-14 14:40:40.000 045 33368.31 318.04 2341.40 30.03 2011-02-14 14:40:41.000 045 33368.42 318.05 2341.34 30.03 2011-02-14 14:40:42.000 045 33368.36 318.00 2341.29 30.03 2011-02-14 14:40:43.000 045 33368.41 317.99 2341.31 30.03 2011-02-14 14:40:44.000 045 33368.29 318.03 2341.37 30.03 2011-02-14 14:40:45.000 045 33368.36 318.00 2341.37 30.03 2011-02-14 14:40:46.000 045 33368.30 318.01 2341.33 30.03 2011-02-14 14:40:47.000 045 33368.36 318.01 2341.47 30.03 2011-02-14 14:40:48.000 045 33368.50 317.98 2341.40 30.03 2011-02-14 14:40:49.000 045 33368.44 318.00 2341.42 30.03 2011-02-14 14:40:50.000 045 33368.44 317.98 2341.39 30.03 2011-02-14 14:40:51.000 045 33368.39 317.95 2341.43 30.03 2011-02-14 14:40:52.000 045 33368.47 317.96 2341.46 30.03 2011-02-14 14:40:53.000 045 33368.33 317.89 2341.44 30.02 2011-02-14 14:40:54.000 045 33368.52 317.88 2341.53 30.02 2011-02-14 14:40:55.000 045 33368.44 317.85 2341.51 30.03 2011-02-14 14:40:56.000 045 33368.49 317.88 2341.50 30.02 2011-02-14 14:40:57.000 045 33368.54 317.83 2341.45 30.02 2011-02-14 14:40:58.000 045 33368.54 317.83 2341.46 30.02 2011-02-14 14:40:59.000 045 33368.49 317.76 2341.45 30.02 2011-02-14 14:41:00.000 045 33368.50 317.76 2341.52 30.03 2011-02-14 14:41:01.000 045 33368.50 317.75 2341.55 30.03 2011-02-14 14:41:02.000 045 33368.50 317.74 2341.49 30.02 2011-02-14 14:41:03.000 045 33368.59 317.69 2341.52 30.02 2011-02-14 14:41:04.000 045 33368.57 317.70 2341.41 30.02 2011-02-14 14:41:05.000 045 33368.51 317.68 2341.53 30.02 2011-02-14 14:41:06.000 045 33368.61 317.67 2341.49 30.02 2011-02-14 14:41:07.000 045 33368.55 317.65 2341.48 30.02 2011-02-14 14:41:08.000 045 33368.59 317.62 2341.55 30.02 2011-02-14 14:41:09.000 045 33368.58 317.60 2341.52 30.03 2011-02-14 14:41:10.000 045 33368.63 317.59 2341.43 30.03 2011-02-14 14:41:11.000 045 33368.63 317.54 2341.51 30.03 2011-02-14 14:41:12.000 045 33368.56 317.56 2341.51 30.03 2011-02-14 14:41:13.000 045 33368.61 317.54 2341.47 30.03 2011-02-14 14:41:14.000 045 33368.64 317.49 2341.58 30.03 2011-02-14 14:41:15.000 045 33368.64 317.51 2341.51 30.03 2011-02-14 14:41:16.000 045 33368.66 317.48 2341.47 30.03 2011-02-14 14:41:17.000 045 33368.72 317.50 2341.55 30.03 2011-02-14 14:41:18.000 045 33368.74 317.43 2341.40 30.03 2011-02-14 14:41:19.000 045 33368.76 317.44 2341.42 30.03 2011-02-14 14:41:20.000 045 33368.68 317.44 2341.43 30.03 2011-02-14 14:41:21.000 045 33368.75 317.43 2341.42 30.03 2011-02-14 14:41:22.000 045 33368.76 317.43 2341.40 30.03 2011-02-14 14:41:23.000 045 33368.71 317.44 2341.40 30.02 2011-02-14 14:41:24.000 045 33368.69 317.38 2341.41 30.02 2011-02-14 14:41:25.000 045 33368.77 317.37 2341.37 30.02 2011-02-14 14:41:26.000 045 33368.87 317.44 2341.33 30.03 2011-02-14 14:41:27.000 045 33368.81 317.36 2341.32 30.02 2011-02-14 14:41:28.000 045 33368.79 317.38 2341.28 30.02 2011-02-14 14:41:29.000 045 33368.84 317.33 2341.22 30.02 2011-02-14 14:41:30.000 045 33368.90 317.35 2341.36 30.02 2011-02-14 14:41:31.000 045 33368.88 317.34 2341.32 30.02 2011-02-14 14:41:32.000 045 33368.95 317.31 2341.34 30.02 2011-02-14 14:41:33.000 045 33368.95 317.31 2341.35 30.02 2011-02-14 14:41:34.000 045 33368.96 317.31 2341.34 30.02 2011-02-14 14:41:35.000 045 33368.91 317.27 2341.25 30.02 2011-02-14 14:41:36.000 045 33368.96 317.26 2341.28 30.02 2011-02-14 14:41:37.000 045 33369.06 317.22 2341.26 30.02 2011-02-14 14:41:38.000 045 33368.99 317.29 2341.34 30.02 2011-02-14 14:41:39.000 045 33368.99 317.25 2341.25 30.02 2011-02-14 14:41:40.000 045 33368.98 317.20 2341.20 30.02 2011-02-14 14:41:41.000 045 33369.13 317.17 2341.19 30.02 2011-02-14 14:41:42.000 045 33369.07 317.21 2341.20 30.02 2011-02-14 14:41:43.000 045 33369.01 317.19 2341.15 30.02 2011-02-14 14:41:44.000 045 33369.06 317.21 2341.20 30.02 2011-02-14 14:41:45.000 045 33369.07 317.18 2341.19 30.02 2011-02-14 14:41:46.000 045 33369.03 317.14 2341.20 30.02 2011-02-14 14:41:47.000 045 33369.13 317.16 2341.16 30.02 2011-02-14 14:41:48.000 045 33369.00 317.13 2341.14 30.02 2011-02-14 14:41:49.000 045 33369.04 317.17 2341.12 30.02 2011-02-14 14:41:50.000 045 33369.12 317.15 2341.13 30.02 2011-02-14 14:41:51.000 045 33368.99 317.15 2341.14 30.02 2011-02-14 14:41:52.000 045 33369.05 317.15 2341.11 30.02 2011-02-14 14:41:53.000 045 33369.17 317.13 2341.21 30.02 2011-02-14 14:41:54.000 045 33369.19 317.10 2341.12 30.02 2011-02-14 14:41:55.000 045 33369.15 317.09 2341.11 30.02 2011-02-14 14:41:56.000 045 33369.19 317.13 2341.11 30.02 2011-02-14 14:41:57.000 045 33369.09 317.11 2341.06 30.02 2011-02-14 14:41:58.000 045 33369.05 317.12 2341.06 30.02 2011-02-14 14:41:59.000 045 33369.15 317.12 2341.07 30.02 2011-02-14 14:42:00.000 045 33369.00 317.11 2341.11 30.02 2011-02-14 14:42:01.000 045 33369.09 317.12 2341.13 30.02 2011-02-14 14:42:02.000 045 33369.16 317.18 2341.12 30.02 2011-02-14 14:42:03.000 045 33369.09 317.14 2341.09 30.02 2011-02-14 14:42:04.000 045 33369.10 317.21 2341.06 30.02 2011-02-14 14:42:05.000 045 33368.99 317.17 2341.10 30.02 2011-02-14 14:42:06.000 045 33369.09 317.18 2341.05 30.02 2011-02-14 14:42:07.000 045 33369.01 317.15 2341.09 30.02 2011-02-14 14:42:08.000 045 33369.01 317.17 2341.08 30.02 2011-02-14 14:42:09.000 045 33369.03 317.16 2341.03 30.02 2011-02-14 14:42:10.000 045 33369.07 317.21 2341.15 30.02 2011-02-14 14:42:11.000 045 33369.00 317.24 2341.08 30.02 2011-02-14 14:42:12.000 045 33369.03 317.25 2341.05 30.02 2011-02-14 14:42:13.000 045 33368.94 317.22 2341.04 30.02 2011-02-14 14:42:14.000 045 33369.03 317.29 2341.14 30.02 2011-02-14 14:42:15.000 045 33369.01 317.28 2341.12 30.02 2011-02-14 14:42:16.000 045 33369.07 317.27 2341.09 30.02 2011-02-14 14:42:17.000 045 33368.90 317.26 2341.09 30.02 2011-02-14 14:42:18.000 045 33368.99 317.31 2341.15 30.02 2011-02-14 14:42:19.000 045 33368.87 317.28 2341.18 30.02 2011-02-14 14:42:20.000 045 33368.93 317.32 2341.08 30.02 2011-02-14 14:42:21.000 045 33368.87 317.34 2341.11 30.02 2011-02-14 14:42:22.000 045 33368.81 317.31 2341.23 30.02 2011-02-14 14:42:23.000 045 33368.85 317.31 2341.12 30.02 2011-02-14 14:42:24.000 045 33368.86 317.32 2341.20 30.02 2011-02-14 14:42:25.000 045 33368.88 317.29 2341.18 30.02 2011-02-14 14:42:26.000 045 33368.81 317.29 2341.23 30.02 2011-02-14 14:42:27.000 045 33368.78 317.25 2341.27 30.02 2011-02-14 14:42:28.000 045 33368.79 317.28 2341.25 30.02 2011-02-14 14:42:29.000 045 33368.71 317.29 2341.29 30.02 2011-02-14 14:42:30.000 045 33368.82 317.26 2341.30 30.02 2011-02-14 14:42:31.000 045 33368.74 317.27 2341.31 30.02 2011-02-14 14:42:32.000 045 33368.76 317.27 2341.27 30.02 2011-02-14 14:42:33.000 045 33368.65 317.23 2341.36 30.02 2011-02-14 14:42:34.000 045 33368.60 317.25 2341.33 30.02 2011-02-14 14:42:35.000 045 33368.68 317.27 2341.38 30.02 2011-02-14 14:42:36.000 045 33368.63 317.24 2341.33 30.02 2011-02-14 14:42:37.000 045 33368.64 317.22 2341.32 30.02 2011-02-14 14:42:38.000 045 33368.64 317.21 2341.25 30.02 2011-02-14 14:42:39.000 045 33368.68 317.20 2341.42 30.02 2011-02-14 14:42:40.000 045 33368.47 317.21 2341.36 30.02 2011-02-14 14:42:41.000 045 33368.67 317.21 2341.37 30.02 2011-02-14 14:42:42.000 045 33368.53 317.19 2341.39 30.02 2011-02-14 14:42:43.000 045 33368.51 317.18 2341.40 30.02 2011-02-14 14:42:44.000 045 33368.53 317.20 2341.33 30.02 2011-02-14 14:42:45.000 045 33368.52 317.16 2341.33 30.02 2011-02-14 14:42:46.000 045 33368.58 317.18 2341.40 30.02 2011-02-14 14:42:47.000 045 33368.55 317.16 2341.30 30.02 2011-02-14 14:42:48.000 045 33368.61 317.19 2341.39 30.02 2011-02-14 14:42:49.000 045 33368.42 317.20 2341.37 30.02 2011-02-14 14:42:50.000 045 33368.50 317.14 2341.45 30.02 2011-02-14 14:42:51.000 045 33368.42 317.12 2341.48 30.02 2011-02-14 14:42:52.000 045 33368.37 317.18 2341.42 30.02 2011-02-14 14:42:53.000 045 33368.46 317.15 2341.50 30.02 2011-02-14 14:42:54.000 045 33368.44 317.10 2341.41 30.02 2011-02-14 14:42:55.000 045 33368.39 317.08 2341.43 30.02 2011-02-14 14:42:56.000 045 33368.40 317.13 2341.46 30.02 2011-02-14 14:42:57.000 045 33368.36 317.10 2341.52 30.02 2011-02-14 14:42:58.000 045 33368.23 317.07 2341.53 30.02 2011-02-14 14:42:59.000 045 33368.31 317.06 2341.47 30.02 2011-02-14 14:43:00.000 045 33368.29 317.06 2341.49 30.02 2011-02-14 14:43:01.000 045 33368.26 317.05 2341.52 30.02 2011-02-14 14:43:02.000 045 33368.36 317.06 2341.55 30.02 2011-02-14 14:43:03.000 045 33368.24 317.05 2341.47 30.02 2011-02-14 14:43:04.000 045 33368.26 317.04 2341.45 30.02 2011-02-14 14:43:05.000 045 33368.28 317.06 2341.53 30.02 2011-02-14 14:43:06.000 045 33368.28 317.00 2341.52 30.02 2011-02-14 14:43:07.000 045 33368.26 316.97 2341.55 30.02 2011-02-14 14:43:08.000 045 33368.19 317.05 2341.62 30.02 2011-02-14 14:43:09.000 045 33368.25 317.07 2341.47 30.02 2011-02-14 14:43:10.000 045 33368.18 317.05 2341.57 30.02 2011-02-14 14:43:11.000 045 33368.14 317.03 2341.48 30.02 2011-02-14 14:43:12.000 045 33368.09 317.02 2341.62 30.02 2011-02-14 14:43:13.000 045 33368.04 317.01 2341.59 30.02 2011-02-14 14:43:14.000 045 33368.15 317.04 2341.56 30.02 2011-02-14 14:43:15.000 045 33368.10 317.01 2341.59 30.02 2011-02-14 14:43:16.000 045 33368.11 316.98 2341.49 30.02 2011-02-14 14:43:17.000 045 33368.03 317.05 2341.62 30.02 2011-02-14 14:43:18.000 045 33368.07 316.98 2341.59 30.02 2011-02-14 14:43:19.000 045 33368.01 317.00 2341.59 30.02 2011-02-14 14:43:20.000 045 33368.01 316.97 2341.58 30.02 2011-02-14 14:43:21.000 045 33368.04 316.95 2341.63 30.02 2011-02-14 14:43:22.000 045 33368.04 317.03 2341.51 30.02 2011-02-14 14:43:23.000 045 33368.01 317.01 2341.61 30.02 2011-02-14 14:43:24.000 045 33367.99 317.00 2341.61 30.02 2011-02-14 14:43:25.000 045 33367.98 316.97 2341.56 30.02 2011-02-14 14:43:26.000 045 33367.99 316.99 2341.67 30.02 2011-02-14 14:43:27.000 045 33367.98 316.98 2341.68 30.02 2011-02-14 14:43:28.000 045 33367.98 317.01 2341.60 30.02 2011-02-14 14:43:29.000 045 33367.91 317.00 2341.69 30.02 2011-02-14 14:43:30.000 045 33367.92 317.01 2341.71 30.02 2011-02-14 14:43:31.000 045 33367.91 317.00 2341.79 30.02 2011-02-14 14:43:32.000 045 33367.83 317.00 2341.62 30.02 2011-02-14 14:43:33.000 045 33367.91 317.01 2341.77 30.02 2011-02-14 14:43:34.000 045 33367.78 317.05 2341.71 30.02 2011-02-14 14:43:35.000 045 33367.76 316.97 2341.70 30.02 2011-02-14 14:43:36.000 045 33367.85 317.05 2341.70 30.02 2011-02-14 14:43:37.000 045 33367.74 317.04 2341.70 30.02 2011-02-14 14:43:38.000 045 33367.83 317.03 2341.65 30.02 2011-02-14 14:43:39.000 045 33367.73 317.02 2341.75 30.02 2011-02-14 14:43:40.000 045 33367.65 317.07 2341.69 30.02 2011-02-14 14:43:41.000 045 33367.67 317.03 2341.73 30.02 2011-02-14 14:43:42.000 045 33367.70 317.04 2341.76 30.02 2011-02-14 14:43:43.000 045 33367.69 317.05 2341.76 30.02 2011-02-14 14:43:44.000 045 33367.66 317.11 2341.81 30.02 2011-02-14 14:43:45.000 045 33367.68 317.05 2341.84 30.02 2011-02-14 14:43:46.000 045 33367.65 317.07 2341.82 30.02 2011-02-14 14:43:47.000 045 33367.61 317.10 2341.83 30.02 2011-02-14 14:43:48.000 045 33367.50 317.10 2341.76 30.02 2011-02-14 14:43:49.000 045 33367.50 317.11 2341.78 30.02 2011-02-14 14:43:50.000 045 33367.52 317.11 2341.83 30.02 2011-02-14 14:43:51.000 045 33367.64 317.13 2341.82 30.02 2011-02-14 14:43:52.000 045 33367.50 317.13 2341.91 30.02 2011-02-14 14:43:53.000 045 33367.54 317.16 2341.85 30.02 2011-02-14 14:43:54.000 045 33367.49 317.07 2341.93 30.02 2011-02-14 14:43:55.000 045 33367.42 317.11 2341.96 30.02 2011-02-14 14:43:56.000 045 33367.44 317.11 2341.95 30.02 2011-02-14 14:43:57.000 045 33367.50 317.17 2341.95 30.02 2011-02-14 14:43:58.000 045 33367.48 317.12 2341.98 30.02 2011-02-14 14:43:59.000 045 33367.32 317.12 2342.05 30.02 2011-02-14 14:44:00.000 045 33367.37 317.11 2341.96 30.02 2011-02-14 14:44:01.000 045 33367.36 317.11 2342.01 30.02 2011-02-14 14:44:02.000 045 33367.30 317.15 2342.07 30.02 2011-02-14 14:44:03.000 045 33367.34 317.15 2342.01 30.02 2011-02-14 14:44:04.000 045 33367.18 317.10 2342.04 30.02 2011-02-14 14:44:05.000 045 33367.38 317.11 2342.04 30.02 2011-02-14 14:44:06.000 045 33367.30 317.16 2342.04 30.02 2011-02-14 14:44:07.000 045 33367.28 317.11 2342.08 30.02 2011-02-14 14:44:08.000 045 33367.23 317.09 2342.09 30.02 2011-02-14 14:44:09.000 045 33367.22 317.07 2342.16 30.02 2011-02-14 14:44:10.000 045 33367.29 317.10 2342.12 30.02 2011-02-14 14:44:11.000 045 33367.13 317.16 2342.20 30.02 2011-02-14 14:44:12.000 045 33367.14 317.18 2342.17 30.02 2011-02-14 14:44:13.000 045 33367.20 317.11 2342.20 30.02 2011-02-14 14:44:14.000 045 33367.15 317.07 2342.21 30.02 2011-02-14 14:44:15.000 045 33367.14 317.13 2342.19 30.02 2011-02-14 14:44:16.000 045 33367.10 317.15 2342.19 30.02 2011-02-14 14:44:17.000 045 33367.13 317.12 2342.23 30.02 2011-02-14 14:44:18.000 045 33367.11 317.09 2342.19 30.02 2011-02-14 14:44:19.000 045 33366.96 317.06 2342.21 30.02 2011-02-14 14:44:20.000 045 33367.13 317.05 2342.39 30.02 2011-02-14 14:44:21.000 045 33367.06 317.10 2342.30 30.02 2011-02-14 14:44:22.000 045 33367.09 317.02 2342.26 30.02 2011-02-14 14:44:23.000 045 33367.18 317.01 2342.27 30.02 2011-02-14 14:44:24.000 045 33366.96 317.02 2342.38 30.02 2011-02-14 14:44:25.000 045 33367.05 317.01 2342.38 30.02 2011-02-14 14:44:26.000 045 33367.10 317.03 2342.30 30.02 2011-02-14 14:44:27.000 045 33367.05 317.00 2342.36 30.02 2011-02-14 14:44:28.000 045 33367.09 317.00 2342.47 30.02 2011-02-14 14:44:29.000 045 33367.01 316.94 2342.39 30.02 2011-02-14 14:44:30.000 045 33367.11 316.94 2342.33 30.02 2011-02-14 14:44:31.000 045 33367.02 316.91 2342.29 30.02 2011-02-14 14:44:32.000 045 33367.10 316.91 2342.34 30.02 2011-02-14 14:44:33.000 045 33367.23 316.85 2342.39 30.02 2011-02-14 14:44:34.000 045 33367.08 316.85 2342.34 30.02 2011-02-14 14:44:35.000 045 33367.05 316.87 2342.45 30.02 2011-02-14 14:44:36.000 045 33367.15 316.84 2342.35 30.02 2011-02-14 14:44:37.000 045 33367.12 316.77 2342.35 30.02 2011-02-14 14:44:38.000 045 33367.12 316.78 2342.43 30.02 2011-02-14 14:44:39.000 045 33367.16 316.76 2342.38 30.02 2011-02-14 14:44:40.000 045 33367.04 316.77 2342.49 30.02 2011-02-14 14:44:41.000 045 33367.24 316.71 2342.41 30.02 2011-02-14 14:44:42.000 045 33367.11 316.73 2342.47 30.02 2011-02-14 14:44:43.000 045 33367.08 316.73 2342.48 30.02 2011-02-14 14:44:44.000 045 33367.20 316.68 2342.42 30.02 2011-02-14 14:44:45.000 045 33367.17 316.69 2342.43 30.02 2011-02-14 14:44:46.000 045 33367.15 316.65 2342.51 30.02 2011-02-14 14:44:47.000 045 33367.22 316.66 2342.42 30.02 2011-02-14 14:44:48.000 045 33367.12 316.59 2342.48 30.02 2011-02-14 14:44:49.000 045 33367.25 316.59 2342.36 30.02 2011-02-14 14:44:50.000 045 33367.20 316.63 2342.43 30.02 2011-02-14 14:44:51.000 045 33367.27 316.58 2342.39 30.02 2011-02-14 14:44:52.000 045 33367.20 316.58 2342.43 30.02 2011-02-14 14:44:53.000 045 33367.30 316.57 2342.41 30.02 2011-02-14 14:44:54.000 045 33367.20 316.55 2342.34 30.02 2011-02-14 14:44:55.000 045 33367.28 316.55 2342.35 30.02 2011-02-14 14:44:56.000 045 33367.27 316.58 2342.39 30.02 2011-02-14 14:44:57.000 045 33367.30 316.56 2342.35 30.02 2011-02-14 14:44:58.000 045 33367.27 316.51 2342.42 30.02 2011-02-14 14:44:59.000 045 33367.41 316.53 2342.35 30.02 2011-02-14 14:45:00.000 045 33367.31 316.53 2342.38 30.02 2011-02-14 14:45:01.000 045 33367.25 316.52 2342.39 30.02 2011-02-14 14:45:02.000 045 33367.27 316.54 2342.38 30.02 2011-02-14 14:45:03.000 045 33367.23 316.54 2342.33 30.02 2011-02-14 14:45:04.000 045 33367.33 316.51 2342.36 30.02 2011-02-14 14:45:05.000 045 33367.28 316.51 2342.36 30.02 2011-02-14 14:45:06.000 045 33367.32 316.51 2342.28 30.02 2011-02-14 14:45:07.000 045 33367.27 316.51 2342.27 30.02 2011-02-14 14:45:08.000 045 33367.36 316.47 2342.29 30.02 2011-02-14 14:45:09.000 045 33367.34 316.51 2342.41 30.02 2011-02-14 14:45:10.000 045 33367.43 316.42 2342.30 30.02 2011-02-14 14:45:11.000 045 33367.27 316.49 2342.30 30.02 2011-02-14 14:45:12.000 045 33367.32 316.47 2342.27 30.02 2011-02-14 14:45:13.000 045 33367.30 316.42 2342.23 30.02 2011-02-14 14:45:14.000 045 33367.39 316.43 2342.34 30.02 2011-02-14 14:45:15.000 045 33367.41 316.44 2342.27 30.02 2011-02-14 14:45:16.000 045 33367.39 316.40 2342.32 30.02 2011-02-14 14:45:17.000 045 33367.32 316.43 2342.32 30.02 2011-02-14 14:45:18.000 045 33367.38 316.39 2342.33 30.02 2011-02-14 14:45:19.000 045 33367.35 316.39 2342.33 30.02 2011-02-14 14:45:20.000 045 33367.41 316.43 2342.23 30.02 2011-02-14 14:45:21.000 045 33367.41 316.38 2342.26 30.02 2011-02-14 14:45:22.000 045 33367.38 316.41 2342.23 30.02 2011-02-14 14:45:23.000 045 33367.38 316.38 2342.28 30.02 2011-02-14 14:45:24.000 045 33367.48 316.37 2342.26 30.02 2011-02-14 14:45:25.000 045 33367.38 316.39 2342.25 30.02 2011-02-14 14:45:26.000 045 33367.36 316.41 2342.30 30.02 2011-02-14 14:45:27.000 045 33367.38 316.41 2342.20 30.02 2011-02-14 14:45:28.000 045 33367.37 316.38 2342.22 30.02 2011-02-14 14:45:29.000 045 33367.38 316.40 2342.30 30.02 2011-02-14 14:45:30.000 045 33367.26 316.41 2342.27 30.02 2011-02-14 14:45:31.000 045 33367.29 316.42 2342.32 30.02 2011-02-14 14:45:32.000 045 33367.39 316.38 2342.24 30.02 2011-02-14 14:45:33.000 045 33367.33 316.39 2342.24 30.02 2011-02-14 14:45:34.000 045 33367.27 316.40 2342.25 30.02 2011-02-14 14:45:35.000 045 33367.33 316.42 2342.26 30.02 2011-02-14 14:45:36.000 045 33367.21 316.45 2342.18 30.02 2011-02-14 14:45:37.000 045 33367.24 316.40 2342.21 30.02 2011-02-14 14:45:38.000 045 33367.25 316.41 2342.32 30.02 2011-02-14 14:45:39.000 045 33367.27 316.42 2342.24 30.02 2011-02-14 14:45:40.000 045 33367.11 316.45 2342.29 30.02 2011-02-14 14:45:41.000 045 33367.18 316.40 2342.25 30.02 2011-02-14 14:45:42.000 045 33367.23 316.40 2342.22 30.02 2011-02-14 14:45:43.000 045 33367.18 316.40 2342.24 30.02 2011-02-14 14:45:44.000 045 33367.09 316.41 2342.35 30.02 2011-02-14 14:45:45.000 045 33367.07 316.44 2342.33 30.02 2011-02-14 14:45:46.000 045 33367.11 316.46 2342.34 30.02 2011-02-14 14:45:47.000 045 33367.08 316.43 2342.24 30.02 2011-02-14 14:45:48.000 045 33366.99 316.44 2342.32 30.02 2011-02-14 14:45:49.000 045 33366.99 316.45 2342.33 30.02 2011-02-14 14:45:50.000 045 33367.01 316.53 2342.26 30.02 2011-02-14 14:45:51.000 045 33366.96 316.51 2342.31 30.02 2011-02-14 14:45:52.000 045 33366.93 316.51 2342.26 30.02 2011-02-14 14:45:53.000 045 33366.83 316.56 2342.38 30.02 2011-02-14 14:45:54.000 045 33366.99 316.52 2342.41 30.02 2011-02-14 14:45:55.000 045 33366.90 316.50 2342.40 30.02 2011-02-14 14:45:56.000 045 33366.85 316.54 2342.36 30.02 2011-02-14 14:45:57.000 045 33366.85 316.52 2342.33 30.02 2011-02-14 14:45:58.000 045 33366.79 316.55 2342.36 30.02 2011-02-14 14:45:59.000 045 33366.83 316.53 2342.53 30.02 2011-02-14 14:46:00.000 045 33366.79 316.56 2342.42 30.02 2011-02-14 14:46:01.000 045 33366.77 316.56 2342.42 30.02 2011-02-14 14:46:02.000 045 33366.70 316.56 2342.41 30.02 2011-02-14 14:46:03.000 045 33366.77 316.59 2342.48 30.02 2011-02-14 14:46:04.000 045 33366.68 316.61 2342.44 30.02 2011-02-14 14:46:05.000 045 33366.61 316.58 2342.47 30.02 2011-02-14 14:46:06.000 045 33366.64 316.62 2342.55 30.02 2011-02-14 14:46:07.000 045 33366.63 316.59 2342.58 30.02 2011-02-14 14:46:08.000 045 33366.57 316.62 2342.52 30.02 2011-02-14 14:46:09.000 045 33366.51 316.58 2342.57 30.02 2011-02-14 14:46:10.000 045 33366.60 316.62 2342.51 30.02 2011-02-14 14:46:11.000 045 33366.51 316.60 2342.60 30.02 2011-02-14 14:46:12.000 045 33366.45 316.60 2342.64 30.02 2011-02-14 14:46:13.000 045 33366.43 316.59 2342.67 30.02 2011-02-14 14:46:14.000 045 33366.51 316.65 2342.61 30.02 2011-02-14 14:46:15.000 045 33366.38 316.62 2342.57 30.02 2011-02-14 14:46:16.000 045 33366.33 316.63 2342.67 30.02 2011-02-14 14:46:17.000 045 33366.37 316.63 2342.70 30.02 2011-02-14 14:46:18.000 045 33366.36 316.67 2342.68 30.02 2011-02-14 14:46:19.000 045 33366.32 316.65 2342.73 30.02 2011-02-14 14:46:20.000 045 33366.30 316.66 2342.71 30.02 2011-02-14 14:46:21.000 045 33366.21 316.64 2342.76 30.02 2011-02-14 14:46:22.000 045 33366.18 316.67 2342.73 30.02 2011-02-14 14:46:23.000 045 33366.20 316.64 2342.82 30.02 2011-02-14 14:46:24.000 045 33366.28 316.66 2342.76 30.02 2011-02-14 14:46:25.000 045 33366.15 316.65 2342.80 30.02 2011-02-14 14:46:26.000 045 33366.14 316.62 2342.85 30.02 2011-02-14 14:46:27.000 045 33366.14 316.61 2342.88 30.02 2011-02-14 14:46:28.000 045 33366.09 316.65 2342.91 30.02 2011-02-14 14:46:29.000 045 33366.20 316.64 2342.89 30.02 2011-02-14 14:46:30.000 045 33365.96 316.66 2342.91 30.02 2011-02-14 14:46:31.000 045 33365.96 316.66 2342.94 30.02 2011-02-14 14:46:32.000 045 33366.04 316.64 2342.85 30.02 2011-02-14 14:46:33.000 045 33366.02 316.67 2342.91 30.02 2011-02-14 14:46:34.000 045 33365.89 316.65 2342.94 30.02 2011-02-14 14:46:35.000 045 33366.03 316.62 2343.01 30.02 2011-02-14 14:46:36.000 045 33365.94 316.66 2342.95 30.02 2011-02-14 14:46:37.000 045 33365.91 316.66 2342.93 30.02 2011-02-14 14:46:38.000 045 33365.96 316.64 2343.04 30.02 2011-02-14 14:46:39.000 045 33365.91 316.62 2343.00 30.02 2011-02-14 14:46:40.000 045 33365.83 316.59 2342.95 30.02 2011-02-14 14:46:41.000 045 33365.88 316.61 2343.03 30.02 2011-02-14 14:46:42.000 045 33365.90 316.56 2343.03 30.02 2011-02-14 14:46:43.000 045 33365.85 316.55 2343.04 30.02 2011-02-14 14:46:44.000 045 33365.84 316.57 2343.02 30.02 2011-02-14 14:46:45.000 045 33365.86 316.56 2343.06 30.02 2011-02-14 14:46:46.000 045 33365.77 316.56 2343.11 30.02 2011-02-14 14:46:47.000 045 33365.77 316.52 2343.14 30.02 2011-02-14 14:46:48.000 045 33365.75 316.54 2343.02 30.02 2011-02-14 14:46:49.000 045 33365.76 316.51 2343.09 30.02 2011-02-14 14:46:50.000 045 33365.74 316.55 2343.05 30.02 2011-02-14 14:46:51.000 045 33365.73 316.53 2343.07 30.02 2011-02-14 14:46:52.000 045 33365.83 316.51 2343.16 30.02 2011-02-14 14:46:53.000 045 33365.84 316.52 2343.12 30.02 2011-02-14 14:46:54.000 045 33365.75 316.49 2343.23 30.02 2011-02-14 14:46:55.000 045 33365.74 316.48 2343.17 30.02 2011-02-14 14:46:56.000 045 33365.83 316.49 2343.22 30.02 2011-02-14 14:46:57.000 045 33365.82 316.52 2343.17 30.02 2011-02-14 14:46:58.000 045 33365.75 316.49 2343.16 30.02 2011-02-14 14:46:59.000 045 33365.72 316.46 2343.14 30.02 2011-02-14 14:47:00.000 045 33365.80 316.42 2343.17 30.02 2011-02-14 14:47:01.000 045 33365.74 316.45 2343.22 30.02 2011-02-14 14:47:02.000 045 33365.80 316.49 2343.22 30.02 2011-02-14 14:47:03.000 045 33365.72 316.42 2343.18 30.02 2011-02-14 14:47:04.000 045 33365.68 316.42 2343.07 30.02 2011-02-14 14:47:05.000 045 33365.77 316.39 2343.26 30.02 2011-02-14 14:47:06.000 045 33365.74 316.39 2343.22 30.02 2011-02-14 14:47:07.000 045 33365.63 316.40 2343.27 30.02 2011-02-14 14:47:08.000 045 33365.68 316.41 2343.30 30.02 2011-02-14 14:47:09.000 045 33365.63 316.39 2343.23 30.02 2011-02-14 14:47:10.000 045 33365.61 316.40 2343.22 30.02 2011-02-14 14:47:11.000 045 33365.75 316.41 2343.32 30.02 2011-02-14 14:47:12.000 045 33365.68 316.38 2343.28 30.02 2011-02-14 14:47:13.000 045 33365.68 316.38 2343.23 30.02 2011-02-14 14:47:14.000 045 33365.65 316.41 2343.24 30.02 2011-02-14 14:47:15.000 045 33365.65 316.39 2343.30 30.02 2011-02-14 14:47:16.000 045 33365.59 316.37 2343.14 30.02 2011-02-14 14:47:17.000 045 33365.53 316.40 2343.16 30.02 2011-02-14 14:47:18.000 045 33365.61 316.36 2343.22 30.02 2011-02-14 14:47:19.000 045 33365.58 316.31 2343.16 30.02 2011-02-14 14:47:20.000 045 33365.62 316.38 2343.18 30.02 2011-02-14 14:47:21.000 045 33365.53 316.38 2343.26 30.02 2011-02-14 14:47:22.000 045 33365.47 316.35 2343.19 30.02 2011-02-14 14:47:23.000 045 33365.57 316.38 2343.34 30.02 2011-02-14 14:47:24.000 045 33365.58 316.39 2343.22 30.02 2011-02-14 14:47:25.000 045 33365.52 316.40 2343.25 30.02 2011-02-14 14:47:26.000 045 33365.55 316.37 2343.18 30.02 2011-02-14 14:47:27.000 045 33365.58 316.38 2343.34 30.02 2011-02-14 14:47:28.000 045 33365.56 316.36 2343.24 30.02 2011-02-14 14:47:29.000 045 33365.56 316.36 2343.35 30.02 2011-02-14 14:47:30.000 045 33365.51 316.36 2343.34 30.02 2011-02-14 14:47:31.000 045 33365.55 316.40 2343.34 30.02 2011-02-14 14:47:32.000 045 33365.62 316.34 2343.32 30.02 2011-02-14 14:47:33.000 045 33365.57 316.37 2343.25 30.02 2011-02-14 14:47:34.000 045 33365.59 316.35 2343.35 30.02 2011-02-14 14:47:35.000 045 33365.58 316.34 2343.27 30.02 2011-02-14 14:47:36.000 045 33365.47 316.35 2343.32 30.02 2011-02-14 14:47:37.000 045 33365.52 316.37 2343.35 30.02 2011-02-14 14:47:38.000 045 33365.46 316.35 2343.48 30.02 2011-02-14 14:47:39.000 045 33365.55 316.35 2343.37 30.02 2011-02-14 14:47:40.000 045 33365.47 316.33 2343.39 30.02 2011-02-14 14:47:41.000 045 33365.36 316.35 2343.34 30.02 2011-02-14 14:47:42.000 045 33365.44 316.35 2343.34 30.02 2011-02-14 14:47:43.000 045 33365.44 316.35 2343.26 30.02 2011-02-14 14:47:44.000 045 33365.51 316.33 2343.39 30.02 2011-02-14 14:47:45.000 045 33365.47 316.31 2343.41 30.02 2011-02-14 14:47:46.000 045 33365.44 316.31 2343.39 30.02 2011-02-14 14:47:47.000 045 33365.47 316.32 2343.44 30.02 2011-02-14 14:47:48.000 045 33365.42 316.34 2343.38 30.02 2011-02-14 14:47:49.000 045 33365.41 316.31 2343.41 30.02 2011-02-14 14:47:50.000 045 33365.40 316.27 2343.40 30.02 2011-02-14 14:47:51.000 045 33365.46 316.25 2343.41 30.02 2011-02-14 14:47:52.000 045 33365.43 316.25 2343.35 30.02 2011-02-14 14:47:53.000 045 33365.46 316.27 2343.40 30.02 2011-02-14 14:47:54.000 045 33365.47 316.29 2343.48 30.02 2011-02-14 14:47:55.000 045 33365.43 316.26 2343.40 30.02 2011-02-14 14:47:56.000 045 33365.47 316.27 2343.38 30.02 2011-02-14 14:47:57.000 045 33365.45 316.27 2343.42 30.02 2011-02-14 14:47:58.000 045 33365.38 316.21 2343.45 30.02 2011-02-14 14:47:59.000 045 33365.50 316.19 2343.37 30.02 2011-02-14 14:48:00.000 045 33365.49 316.20 2343.50 30.02 2011-02-14 14:48:01.000 045 33365.39 316.20 2343.48 30.02 2011-02-14 14:48:02.000 045 33365.49 316.18 2343.45 30.02 2011-02-14 14:48:03.000 045 33365.43 316.13 2343.41 30.02 2011-02-14 14:48:04.000 045 33365.51 316.18 2343.39 30.02 2011-02-14 14:48:05.000 045 33365.43 316.18 2343.47 30.02 2011-02-14 14:48:06.000 045 33365.53 316.16 2343.39 30.02 2011-02-14 14:48:07.000 045 33365.50 316.16 2343.43 30.02 2011-02-14 14:48:08.000 045 33365.45 316.16 2343.42 30.02 2011-02-14 14:48:09.000 045 33365.52 316.11 2343.44 30.02 2011-02-14 14:48:10.000 045 33365.44 316.07 2343.38 30.02 2011-02-14 14:48:11.000 045 33365.52 316.11 2343.43 30.02 2011-02-14 14:48:12.000 045 33365.52 316.07 2343.35 30.02 2011-02-14 14:48:13.000 045 33365.55 316.04 2343.38 30.02 2011-02-14 14:48:14.000 045 33365.59 316.08 2343.40 30.02 2011-02-14 14:48:15.000 045 33365.49 316.04 2343.43 30.02 2011-02-14 14:48:16.000 045 33365.36 316.08 2343.45 30.02 2011-02-14 14:48:17.000 045 33365.65 316.10 2343.33 30.02 2011-02-14 14:48:18.000 045 33365.45 316.09 2343.35 30.02 2011-02-14 14:48:19.000 045 33365.44 316.07 2343.39 30.02 2011-02-14 14:48:20.000 045 33365.49 316.05 2343.41 30.02 2011-02-14 14:48:21.000 045 33365.55 315.97 2343.35 30.02 2011-02-14 14:48:22.000 045 33365.47 316.05 2343.41 30.02 2011-02-14 14:48:23.000 045 33365.57 316.07 2343.42 30.02 2011-02-14 14:48:24.000 045 33365.41 316.05 2343.43 30.02 2011-02-14 14:48:25.000 045 33365.42 316.05 2343.42 30.02 2011-02-14 14:48:26.000 045 33365.42 316.07 2343.39 30.02 2011-02-14 14:48:27.000 045 33365.50 316.07 2343.38 30.02 2011-02-14 14:48:28.000 045 33365.52 315.99 2343.42 30.02 2011-02-14 14:48:29.000 045 33365.52 316.03 2343.39 30.02 2011-02-14 14:48:30.000 045 33365.53 315.99 2343.38 30.02 2011-02-14 14:48:31.000 045 33365.50 316.00 2343.41 30.02 2011-02-14 14:48:32.000 045 33365.49 316.05 2343.43 30.02 2011-02-14 14:48:33.000 045 33365.43 316.04 2343.38 30.02 2011-02-14 14:48:34.000 045 33365.37 316.00 2343.39 30.02 2011-02-14 14:48:35.000 045 33365.40 316.02 2343.44 30.02 2011-02-14 14:48:36.000 045 33365.51 316.03 2343.42 30.02 2011-02-14 14:48:37.000 045 33365.49 315.99 2343.39 30.02 2011-02-14 14:48:38.000 045 33365.40 316.01 2343.37 30.02 2011-02-14 14:48:39.000 045 33365.52 316.03 2343.41 30.02 2011-02-14 14:48:40.000 045 33365.48 316.04 2343.34 30.02 2011-02-14 14:48:41.000 045 33365.31 316.01 2343.39 30.02 2011-02-14 14:48:42.000 045 33365.37 315.99 2343.47 30.02 2011-02-14 14:48:43.000 045 33365.50 316.02 2343.48 30.02 2011-02-14 14:48:44.000 045 33365.44 316.03 2343.39 30.02 2011-02-14 14:48:45.000 045 33365.41 316.03 2343.42 30.02 2011-02-14 14:48:46.000 045 33365.39 315.96 2343.45 30.02 2011-02-14 14:48:47.000 045 33365.36 315.99 2343.41 30.02 2011-02-14 14:48:48.000 045 33365.42 316.02 2343.48 30.02 2011-02-14 14:48:49.000 045 33365.28 316.01 2343.44 30.02 2011-02-14 14:48:50.000 045 33365.38 316.02 2343.45 30.02 2011-02-14 14:48:51.000 045 33365.40 315.98 2343.47 30.02 2011-02-14 14:48:52.000 045 33365.28 315.99 2343.45 30.02 2011-02-14 14:48:53.000 045 33365.32 316.02 2343.59 30.02 2011-02-14 14:48:54.000 045 33365.28 316.00 2343.51 30.02 2011-02-14 14:48:55.000 045 33365.22 315.98 2343.45 30.02 2011-02-14 14:48:56.000 045 33365.29 315.94 2343.39 30.02 2011-02-14 14:48:57.000 045 33365.28 315.99 2343.45 30.02 2011-02-14 14:48:58.000 045 33365.33 315.97 2343.54 30.02 2011-02-14 14:48:59.000 045 33365.27 315.98 2343.50 30.02 2011-02-14 14:49:00.000 045 33365.21 315.99 2343.53 30.02 2011-02-14 14:49:01.000 045 33365.17 315.92 2343.56 30.02 2011-02-14 14:49:02.000 045 33365.27 315.96 2343.48 30.02 2011-02-14 14:49:03.000 045 33365.22 315.96 2343.44 30.02 2011-02-14 14:49:04.000 045 33365.19 315.96 2343.47 30.02 2011-02-14 14:49:05.000 045 33365.22 315.92 2343.52 30.02 2011-02-14 14:49:06.000 045 33365.14 315.98 2343.44 30.02 2011-02-14 14:49:07.000 045 33365.11 315.94 2343.55 30.02 2011-02-14 14:49:08.000 045 33365.04 315.95 2343.58 30.02 2011-02-14 14:49:09.000 045 33365.04 315.95 2343.54 30.02 2011-02-14 14:49:10.000 045 33365.04 315.95 2343.57 30.02 2011-02-14 14:49:11.000 045 33364.91 315.94 2343.64 30.02 2011-02-14 14:49:12.000 045 33364.91 315.97 2343.54 30.02 2011-02-14 14:49:13.000 045 33365.03 315.95 2343.55 30.02 2011-02-14 14:49:14.000 045 33364.93 315.94 2343.56 30.02 2011-02-14 14:49:15.000 045 33364.92 315.98 2343.51 30.02 2011-02-14 14:49:16.000 045 33364.89 316.01 2343.65 30.02 2011-02-14 14:49:17.000 045 33364.91 316.04 2343.57 30.02 2011-02-14 14:49:18.000 045 33364.72 316.05 2343.63 30.02 2011-02-14 14:49:19.000 045 33364.75 316.01 2343.60 30.02 2011-02-14 14:49:20.000 045 33364.77 316.03 2343.64 30.02 2011-02-14 14:49:21.000 045 33364.70 316.02 2343.60 30.02 2011-02-14 14:49:22.000 045 33364.72 316.04 2343.57 30.02 2011-02-14 14:49:23.000 045 33364.72 316.04 2343.63 30.02 2011-02-14 14:49:24.000 045 33364.68 315.96 2343.63 30.02 2011-02-14 14:49:25.000 045 33364.58 316.00 2343.73 30.02 2011-02-14 14:49:26.000 045 33364.55 315.99 2343.68 30.02 2011-02-14 14:49:27.000 045 33364.57 316.01 2343.75 30.02 2011-02-14 14:49:28.000 045 33364.62 316.01 2343.74 30.02 2011-02-14 14:49:29.000 045 33364.57 316.05 2343.75 30.02 2011-02-14 14:49:30.000 045 33364.61 316.06 2343.76 30.02 2011-02-14 14:49:31.000 045 33364.53 316.07 2343.71 30.02 2011-02-14 14:49:32.000 045 33364.47 316.07 2343.69 30.02 2011-02-14 14:49:33.000 045 33364.53 316.05 2343.81 30.02 2011-02-14 14:49:34.000 045 33364.45 316.07 2343.76 30.02 2011-02-14 14:49:35.000 045 33364.45 316.06 2343.81 30.02 2011-02-14 14:49:36.000 045 33364.28 316.08 2343.87 30.02 2011-02-14 14:49:37.000 045 33364.37 316.09 2343.88 30.02 2011-02-14 14:49:38.000 045 33364.38 316.06 2343.86 30.02 2011-02-14 14:49:39.000 045 33364.35 316.05 2343.93 30.02 2011-02-14 14:49:40.000 045 33364.35 316.06 2343.89 30.02 2011-02-14 14:49:41.000 045 33364.29 316.06 2343.89 30.02 2011-02-14 14:49:42.000 045 33364.30 316.07 2343.85 30.02 2011-02-14 14:49:43.000 045 33364.32 316.08 2343.88 30.02 2011-02-14 14:49:44.000 045 33364.27 316.04 2343.99 30.02 2011-02-14 14:49:45.000 045 33364.22 316.06 2343.94 30.02 2011-02-14 14:49:46.000 045 33364.26 316.00 2343.95 30.02 2011-02-14 14:49:47.000 045 33364.36 316.09 2343.93 30.02 2011-02-14 14:49:48.000 045 33364.12 316.01 2343.99 30.02 2011-02-14 14:49:49.000 045 33364.24 316.05 2344.00 30.02 2011-02-14 14:49:50.000 045 33364.26 316.06 2343.96 30.02 2011-02-14 14:49:51.000 045 33364.25 316.05 2343.97 30.02 2011-02-14 14:49:52.000 045 33364.17 316.02 2343.91 30.02 2011-02-14 14:49:53.000 045 33364.19 315.98 2343.95 30.02 2011-02-14 14:49:54.000 045 33364.29 316.02 2344.02 30.02 2011-02-14 14:49:55.000 045 33364.20 315.99 2343.96 30.02 2011-02-14 14:49:56.000 045 33364.20 315.96 2343.95 30.02 2011-02-14 14:49:57.000 045 33364.22 315.96 2344.00 30.02 2011-02-14 14:49:58.000 045 33364.23 315.96 2344.03 30.02 2011-02-14 14:49:59.000 045 33364.21 315.99 2344.01 30.02 2011-02-14 14:50:00.000 045 33364.16 315.92 2344.13 30.02 2011-02-14 14:50:01.000 045 33364.22 315.91 2344.03 30.02 2011-02-14 14:50:02.000 045 33364.16 315.92 2344.07 30.02 2011-02-14 14:50:03.000 045 33364.21 315.93 2344.07 30.02 2011-02-14 14:50:04.000 045 33364.26 315.93 2344.14 30.02 2011-02-14 14:50:05.000 045 33364.18 315.87 2344.08 30.02 2011-02-14 14:50:06.000 045 33364.25 315.92 2344.05 30.02 2011-02-14 14:50:07.000 045 33364.21 315.91 2344.12 30.02 2011-02-14 14:50:08.000 045 33364.21 315.86 2344.06 30.02 2011-02-14 14:50:09.000 045 33364.20 315.89 2344.10 30.02 2011-02-14 14:50:10.000 045 33364.31 315.87 2344.15 30.02 2011-02-14 14:50:11.000 045 33364.24 315.88 2344.10 30.02 2011-02-14 14:50:12.000 045 33364.28 315.87 2344.06 30.02 2011-02-14 14:50:13.000 045 33364.22 315.89 2344.10 30.02 2011-02-14 14:50:14.000 045 33364.21 315.87 2344.14 30.02 2011-02-14 14:50:15.000 045 33364.19 315.88 2344.15 30.02 2011-02-14 14:50:16.000 045 33364.29 315.84 2344.08 30.02 2011-02-14 14:50:17.000 045 33364.19 315.86 2344.01 30.02 2011-02-14 14:50:18.000 045 33364.11 315.88 2344.13 30.02 2011-02-14 14:50:19.000 045 33364.33 315.89 2343.99 30.02 2011-02-14 14:50:20.000 045 33364.22 315.85 2344.04 30.02 2011-02-14 14:50:21.000 045 33364.23 315.86 2344.13 30.02 2011-02-14 14:50:22.000 045 33364.22 315.84 2344.15 30.02 2011-02-14 14:50:23.000 045 33364.24 315.84 2344.24 30.02 2011-02-14 14:50:24.000 045 33364.28 315.85 2344.07 30.02 2011-02-14 14:50:25.000 045 33364.18 315.87 2344.10 30.02 2011-02-14 14:50:26.000 045 33364.20 315.82 2344.12 30.02 2011-02-14 14:50:27.000 045 33364.24 315.84 2344.13 30.02 2011-02-14 14:50:28.000 045 33364.20 315.82 2344.12 30.02 2011-02-14 14:50:29.000 045 33364.24 315.82 2344.13 30.02 2011-02-14 14:50:30.000 045 33364.22 315.81 2344.09 30.02 2011-02-14 14:50:31.000 045 33364.21 315.81 2344.19 30.02 2011-02-14 14:50:32.000 045 33364.21 315.79 2344.27 30.02 2011-02-14 14:50:33.000 045 33364.24 315.80 2344.22 30.02 2011-02-14 14:50:34.000 045 33364.23 315.79 2344.11 30.02 2011-02-14 14:50:35.000 045 33364.21 315.81 2344.17 30.02 2011-02-14 14:50:36.000 045 33364.25 315.75 2344.15 30.02 2011-02-14 14:50:37.000 045 33364.22 315.73 2344.25 30.02 2011-02-14 14:50:38.000 045 33364.28 315.73 2344.19 30.02 2011-02-14 14:50:39.000 045 33364.28 315.74 2344.14 30.02 2011-02-14 14:50:40.000 045 33364.29 315.77 2344.20 30.02 2011-02-14 14:50:41.000 045 33364.24 315.74 2344.14 30.02 2011-02-14 14:50:42.000 045 33364.31 315.75 2344.14 30.02 2011-02-14 14:50:43.000 045 33364.22 315.73 2344.10 30.02 2011-02-14 14:50:44.000 045 33364.24 315.72 2344.15 30.02 2011-02-14 14:50:45.000 045 33364.33 315.73 2344.15 30.02 2011-02-14 14:50:46.000 045 33364.26 315.74 2344.12 30.02 2011-02-14 14:50:47.000 045 33364.19 315.71 2344.14 30.02 2011-02-14 14:50:48.000 045 33364.27 315.70 2344.18 30.02 2011-02-14 14:50:49.000 045 33364.32 315.71 2344.22 30.02 2011-02-14 14:50:50.000 045 33364.27 315.70 2344.18 30.02 2011-02-14 14:50:51.000 045 33364.28 315.71 2344.23 30.02 2011-02-14 14:50:52.000 045 33364.31 315.73 2344.19 30.02 2011-02-14 14:50:53.000 045 33364.38 315.69 2344.20 30.02 2011-02-14 14:50:54.000 045 33364.31 315.71 2344.09 30.02 2011-02-14 14:50:55.000 045 33364.28 315.70 2344.24 30.02 2011-02-14 14:50:56.000 045 33364.23 315.68 2344.17 30.02 2011-02-14 14:50:57.000 045 33364.26 315.70 2344.13 30.02 2011-02-14 14:50:58.000 045 33364.25 315.68 2344.16 30.02 2011-02-14 14:50:59.000 045 33364.22 315.73 2344.26 30.02 2011-02-14 14:51:00.000 045 33364.27 315.72 2344.25 30.02 2011-02-14 14:51:01.000 045 33364.32 315.67 2344.34 30.02 2011-02-14 14:51:02.000 045 33364.32 315.68 2344.26 30.02 2011-02-14 14:51:03.000 045 33364.32 315.70 2344.33 30.02 2011-02-14 14:51:04.000 045 33364.26 315.66 2344.29 30.02 2011-02-14 14:51:05.000 045 33364.23 315.75 2344.18 30.02 2011-02-14 14:51:06.000 045 33364.36 315.75 2344.29 30.02 2011-02-14 14:51:07.000 045 33364.34 315.73 2344.26 30.02 2011-02-14 14:51:08.000 045 33364.26 315.71 2344.25 30.02 2011-02-14 14:51:09.000 045 33364.27 315.75 2344.26 30.02 2011-02-14 14:51:10.000 045 33364.24 315.70 2344.35 30.02 2011-02-14 14:51:11.000 045 33364.21 315.72 2344.25 30.02 2011-02-14 14:51:12.000 045 33364.28 315.68 2344.20 30.02 2011-02-14 14:51:13.000 045 33364.41 315.72 2344.29 30.02 2011-02-14 14:51:14.000 045 33364.28 315.67 2344.25 30.02 2011-02-14 14:51:15.000 045 33364.27 315.68 2344.34 30.02 2011-02-14 14:51:16.000 045 33364.32 315.68 2344.29 30.02 2011-02-14 14:51:17.000 045 33364.28 315.64 2344.28 30.02 2011-02-14 14:51:18.000 045 33364.33 315.69 2344.35 30.02 2011-02-14 14:51:19.000 045 33364.15 315.63 2344.30 30.02 2011-02-14 14:51:20.000 045 33364.28 315.60 2344.28 30.02 2011-02-14 14:51:21.000 045 33364.28 315.63 2344.36 30.02 2011-02-14 14:51:22.000 045 33364.27 315.64 2344.27 30.02 2011-02-14 14:51:23.000 045 33364.31 315.61 2344.37 30.02 2011-02-14 14:51:24.000 045 33364.32 315.53 2344.38 30.02 2011-02-14 14:51:25.000 045 33364.25 315.57 2344.38 30.02 2011-02-14 14:51:26.000 045 33364.25 315.56 2344.41 30.02 2011-02-14 14:51:27.000 045 33364.29 315.55 2344.35 30.02 2011-02-14 14:51:28.000 045 33364.37 315.49 2344.30 30.02 2011-02-14 14:51:29.000 045 33364.35 315.50 2344.28 30.02 2011-02-14 14:51:30.000 045 33364.22 315.45 2344.33 30.02 2011-02-14 14:51:31.000 045 33364.31 315.47 2344.37 30.02 2011-02-14 14:51:32.000 045 33364.29 315.47 2344.32 30.02 2011-02-14 14:51:33.000 045 33364.31 315.45 2344.41 30.02 2011-02-14 14:51:34.000 045 33364.29 315.44 2344.31 30.02 2011-02-14 14:51:35.000 045 33364.23 315.43 2344.38 30.02 2011-02-14 14:51:36.000 045 33364.32 315.39 2344.38 30.02 2011-02-14 14:51:37.000 045 33364.26 315.42 2344.30 30.02 2011-02-14 14:51:38.000 045 33364.27 315.38 2344.33 30.02 2011-02-14 14:51:39.000 045 33364.30 315.40 2344.34 30.02 2011-02-14 14:51:40.000 045 33364.34 315.37 2344.32 30.02 2011-02-14 14:51:41.000 045 33364.35 315.35 2344.32 30.02 2011-02-14 14:51:42.000 045 33364.25 315.39 2344.35 30.02 2011-02-14 14:51:43.000 045 33364.26 315.40 2344.32 30.02 2011-02-14 14:51:44.000 045 33364.35 315.42 2344.35 30.02 2011-02-14 14:51:45.000 045 33364.25 315.37 2344.28 30.02 2011-02-14 14:51:46.000 045 33364.21 315.36 2344.35 30.02 2011-02-14 14:51:47.000 045 33364.19 315.34 2344.29 30.02 2011-02-14 14:51:48.000 045 33364.29 315.37 2344.31 30.02 2011-02-14 14:51:49.000 045 33364.19 315.36 2344.31 30.02 2011-02-14 14:51:50.000 045 33364.21 315.37 2344.30 30.02 2011-02-14 14:51:51.000 045 33364.18 315.39 2344.29 30.02 2011-02-14 14:51:52.000 045 33364.31 315.37 2344.34 30.02 2011-02-14 14:51:53.000 045 33364.26 315.36 2344.29 30.02 2011-02-14 14:51:54.000 045 33364.07 315.42 2344.25 30.02 2011-02-14 14:51:55.000 045 33364.23 315.40 2344.37 30.02 2011-02-14 14:51:56.000 045 33364.18 315.40 2344.34 30.02 2011-02-14 14:51:57.000 045 33364.14 315.39 2344.35 30.02 2011-02-14 14:51:58.000 045 33364.12 315.42 2344.34 30.02 2011-02-14 14:51:59.000 045 33364.05 315.39 2344.31 30.02 2011-02-14 14:52:00.000 045 33364.07 315.40 2344.34 30.02 2011-02-14 14:52:01.000 045 33364.08 315.44 2344.37 30.02 2011-02-14 14:52:02.000 045 33364.03 315.42 2344.36 30.02 2011-02-14 14:52:03.000 045 33364.07 315.44 2344.30 30.02 2011-02-14 14:52:04.000 045 33364.11 315.45 2344.31 30.02 2011-02-14 14:52:05.000 045 33364.03 315.44 2344.28 30.02 2011-02-14 14:52:06.000 045 33363.97 315.50 2344.34 30.02 2011-02-14 14:52:07.000 045 33363.96 315.50 2344.33 30.02 2011-02-14 14:52:08.000 045 33363.97 315.46 2344.31 30.02 2011-02-14 14:52:09.000 045 33363.88 315.50 2344.38 30.02 2011-02-14 14:52:10.000 045 33363.94 315.46 2344.37 30.02 2011-02-14 14:52:11.000 045 33363.88 315.50 2344.25 30.02 2011-02-14 14:52:12.000 045 33363.97 315.54 2344.41 30.02 2011-02-14 14:52:13.000 045 33363.85 315.51 2344.37 30.02 2011-02-14 14:52:14.000 045 33363.83 315.49 2344.37 30.02 2011-02-14 14:52:15.000 045 33363.85 315.56 2344.37 30.02 2011-02-14 14:52:16.000 045 33363.85 315.55 2344.45 30.02 2011-02-14 14:52:17.000 045 33363.86 315.55 2344.41 30.02 2011-02-14 14:52:18.000 045 33363.70 315.59 2344.50 30.02 2011-02-14 14:52:19.000 045 33363.85 315.60 2344.43 30.02 2011-02-14 14:52:20.000 045 33363.78 315.56 2344.49 30.02 2011-02-14 14:52:21.000 045 33363.72 315.57 2344.39 30.02 2011-02-14 14:52:22.000 045 33363.74 315.60 2344.47 30.02 2011-02-14 14:52:23.000 045 33363.66 315.61 2344.49 30.02 2011-02-14 14:52:24.000 045 33363.70 315.61 2344.42 30.02 2011-02-14 14:52:25.000 045 33363.60 315.60 2344.58 30.02 2011-02-14 14:52:26.000 045 33363.63 315.61 2344.57 30.02 2011-02-14 14:52:27.000 045 33363.65 315.61 2344.54 30.02 2011-02-14 14:52:28.000 045 33363.63 315.62 2344.55 30.02 2011-02-14 14:52:29.000 045 33363.58 315.61 2344.49 30.02 2011-02-14 14:52:30.000 045 33363.60 315.57 2344.50 30.02 2011-02-14 14:52:31.000 045 33363.69 315.58 2344.52 30.02 2011-02-14 14:52:32.000 045 33363.64 315.58 2344.47 30.02 2011-02-14 14:52:33.000 045 33363.53 315.58 2344.54 30.02 2011-02-14 14:52:34.000 045 33363.64 315.56 2344.55 30.02 2011-02-14 14:52:35.000 045 33363.61 315.55 2344.62 30.02 2011-02-14 14:52:36.000 045 33363.61 315.53 2344.63 30.02 2011-02-14 14:52:37.000 045 33363.57 315.55 2344.56 30.02 2011-02-14 14:52:38.000 045 33363.66 315.55 2344.55 30.02 2011-02-14 14:52:39.000 045 33363.66 315.55 2344.66 30.02 2011-02-14 14:52:40.000 045 33363.61 315.54 2344.66 30.02 2011-02-14 14:52:41.000 045 33363.67 315.50 2344.68 30.02 2011-02-14 14:52:42.000 045 33363.63 315.43 2344.55 30.02 2011-02-14 14:52:43.000 045 33363.64 315.47 2344.63 30.02 2011-02-14 14:52:44.000 045 33363.69 315.44 2344.59 30.02 2011-02-14 14:52:45.000 045 33363.64 315.42 2344.71 30.02 2011-02-14 14:52:46.000 045 33363.78 315.43 2344.63 30.02 2011-02-14 14:52:47.000 045 33363.76 315.39 2344.68 30.02 2011-02-14 14:52:48.000 045 33363.69 315.39 2344.73 30.02 2011-02-14 14:52:49.000 045 33363.72 315.38 2344.69 30.02 2011-02-14 14:52:50.000 045 33363.81 315.40 2344.74 30.02 2011-02-14 14:52:51.000 045 33363.88 315.37 2344.71 30.02 2011-02-14 14:52:52.000 045 33363.85 315.36 2344.74 30.02 2011-02-14 14:52:53.000 045 33363.91 315.33 2344.71 30.02 2011-02-14 14:52:54.000 045 33363.87 315.31 2344.74 30.02 2011-02-14 14:52:55.000 045 33363.99 315.26 2344.86 30.02 2011-02-14 14:52:56.000 045 33363.98 315.27 2344.80 30.02 2011-02-14 14:52:57.000 045 33363.99 315.29 2344.70 30.02 2011-02-14 14:52:58.000 045 33364.05 315.24 2344.76 30.02 2011-02-14 14:52:59.000 045 33364.14 315.21 2344.76 30.02 2011-02-14 14:53:00.000 045 33364.01 315.23 2344.74 30.02 2011-02-14 14:53:01.000 045 33364.29 315.22 2344.76 30.02 2011-02-14 14:53:02.000 045 33364.16 315.22 2344.76 30.02 2011-02-14 14:53:03.000 045 33364.19 315.19 2344.62 30.02 2011-02-14 14:53:04.000 045 33364.30 315.15 2344.68 30.02 2011-02-14 14:53:05.000 045 33364.40 315.17 2344.67 30.02 2011-02-14 14:53:06.000 045 33364.37 315.12 2344.70 30.02 2011-02-14 14:53:07.000 045 33364.44 315.08 2344.77 30.02 2011-02-14 14:53:08.000 045 33364.56 315.07 2344.71 30.02 2011-02-14 14:53:09.000 045 33364.54 315.09 2344.63 30.02 2011-02-14 14:53:10.000 045 33364.51 315.08 2344.69 30.02 2011-02-14 14:53:11.000 045 33364.49 315.01 2344.69 30.02 2011-02-14 14:53:12.000 045 33364.60 315.04 2344.61 30.02 2011-02-14 14:53:13.000 045 33364.64 315.04 2344.57 30.02 2011-02-14 14:53:14.000 045 33364.57 314.99 2344.57 30.02 2011-02-14 14:53:15.000 045 33364.63 315.03 2344.54 30.02 2011-02-14 14:53:16.000 045 33364.69 315.03 2344.55 30.02 2011-02-14 14:53:17.000 045 33364.62 314.96 2344.52 30.02 2011-02-14 14:53:18.000 045 33364.63 314.96 2344.56 30.02 2011-02-14 14:53:19.000 045 33364.54 315.00 2344.53 30.02 2011-02-14 14:53:20.000 045 33364.57 314.98 2344.53 30.02 2011-02-14 14:53:21.000 045 33364.55 315.04 2344.45 30.02 2011-02-14 14:53:22.000 045 33364.41 315.03 2344.47 30.02 2011-02-14 14:53:23.000 045 33364.47 315.07 2344.47 30.02 2011-02-14 14:53:24.000 045 33364.28 315.05 2344.51 30.02 2011-02-14 14:53:25.000 045 33364.21 315.09 2344.53 30.02 2011-02-14 14:53:26.000 045 33364.13 315.08 2344.53 30.02 2011-02-14 14:53:27.000 045 33364.05 315.10 2344.52 30.02 2011-02-14 14:53:28.000 045 33364.00 315.15 2344.45 30.02 2011-02-14 14:53:29.000 045 33363.86 315.13 2344.53 30.02 2011-02-14 14:53:30.000 045 33363.72 315.22 2344.54 30.02 2011-02-14 14:53:31.000 045 33363.61 315.32 2344.54 30.02 2011-02-14 14:53:32.000 045 33363.52 315.30 2344.57 30.02 2011-02-14 14:53:33.000 045 33363.39 315.33 2344.52 30.02 2011-02-14 14:53:34.000 045 33363.28 315.45 2344.62 30.02 2011-02-14 14:53:35.000 045 33363.29 315.43 2344.65 30.02 2011-02-14 14:53:36.000 045 33363.11 315.48 2344.74 30.02 2011-02-14 14:53:37.000 045 33362.98 315.51 2344.66 30.02 2011-02-14 14:53:38.000 045 33362.96 315.54 2344.71 30.02 2011-02-14 14:53:39.000 045 33362.83 315.58 2344.75 30.02 2011-02-14 14:53:40.000 045 33362.63 315.64 2344.86 30.02 2011-02-14 14:53:41.000 045 33362.64 315.65 2344.79 30.02 2011-02-14 14:53:42.000 045 33362.52 315.70 2344.94 30.02 2011-02-14 14:53:43.000 045 33362.48 315.71 2345.07 30.02 2011-02-14 14:53:44.000 045 33362.39 315.75 2345.00 30.02 2011-02-14 14:53:45.000 045 33362.38 315.79 2345.05 30.02 2011-02-14 14:53:46.000 045 33362.32 315.82 2345.13 30.02 2011-02-14 14:53:47.000 045 33362.17 315.82 2345.11 30.02 2011-02-14 14:53:48.000 045 33362.30 315.87 2345.24 30.02 2011-02-14 14:53:49.000 045 33362.20 315.89 2345.34 30.02 2011-02-14 14:53:50.000 045 33362.07 315.91 2345.26 30.02 2011-02-14 14:53:51.000 045 33362.11 315.93 2345.41 30.02 2011-02-14 14:53:52.000 045 33362.01 315.92 2345.47 30.02 2011-02-14 14:53:53.000 045 33362.07 315.91 2345.43 30.02 2011-02-14 14:53:54.000 045 33362.04 315.96 2345.53 30.02 2011-02-14 14:53:55.000 045 33361.95 315.98 2345.47 30.02 2011-02-14 14:53:56.000 045 33361.96 315.97 2345.51 30.02 2011-02-14 14:53:57.000 045 33362.01 315.99 2345.64 30.02 2011-02-14 14:53:58.000 045 33361.91 315.92 2345.64 30.02 2011-02-14 14:53:59.000 045 33361.92 316.00 2345.61 30.02 2011-02-14 14:54:00.000 045 33361.98 315.98 2345.71 30.02 2011-02-14 14:54:01.000 045 33361.85 315.98 2345.65 30.02 2011-02-14 14:54:02.000 045 33361.89 315.96 2345.70 30.02 2011-02-14 14:54:03.000 045 33361.99 315.95 2345.64 30.02 2011-02-14 14:54:04.000 045 33362.11 315.93 2345.74 30.02 2011-02-14 14:54:05.000 045 33362.03 315.92 2345.81 30.02 2011-02-14 14:54:06.000 045 33361.98 315.93 2345.81 30.02 2011-02-14 14:54:07.000 045 33362.07 315.89 2345.84 30.02 2011-02-14 14:54:08.000 045 33362.10 315.86 2345.82 30.02 2011-02-14 14:54:09.000 045 33361.99 315.85 2345.90 30.02 2011-02-14 14:54:10.000 045 33362.07 315.90 2345.85 30.02 2011-02-14 14:54:11.000 045 33362.08 315.88 2345.83 30.02 2011-02-14 14:54:12.000 045 33362.12 315.88 2345.83 30.02 2011-02-14 14:54:13.000 045 33362.06 315.85 2345.86 30.02 2011-02-14 14:54:14.000 045 33362.10 315.86 2345.93 30.02 2011-02-14 14:54:15.000 045 33362.11 315.81 2345.92 30.02 2011-02-14 14:54:16.000 045 33362.18 315.82 2345.92 30.02 2011-02-14 14:54:17.000 045 33362.18 315.75 2345.94 30.02 2011-02-14 14:54:18.000 045 33362.27 315.75 2345.93 30.02 2011-02-14 14:54:19.000 045 33362.26 315.75 2345.92 30.02 2011-02-14 14:54:20.000 045 33362.35 315.71 2345.94 30.02 2011-02-14 14:54:21.000 045 33362.41 315.67 2345.95 30.02 2011-02-14 14:54:22.000 045 33362.40 315.63 2345.95 30.02 2011-02-14 14:54:23.000 045 33362.54 315.58 2345.86 30.02 2011-02-14 14:54:24.000 045 33362.64 315.56 2345.96 30.02 2011-02-14 14:54:25.000 045 33362.61 315.50 2345.89 30.02 2011-02-14 14:54:26.000 045 33362.64 315.49 2345.88 30.02 2011-02-14 14:54:27.000 045 33362.74 315.48 2345.91 30.02 2011-02-14 14:54:28.000 045 33362.74 315.40 2345.91 30.02 2011-02-14 14:54:29.000 045 33362.75 315.44 2345.90 30.02 2011-02-14 14:54:30.000 045 33362.83 315.37 2345.81 30.02 2011-02-14 14:54:31.000 045 33362.82 315.38 2345.86 30.02 2011-02-14 14:54:32.000 045 33362.83 315.37 2345.84 30.02 2011-02-14 14:54:33.000 045 33362.94 315.35 2345.78 30.02 2011-02-14 14:54:34.000 045 33362.92 315.30 2345.85 30.02 2011-02-14 14:54:35.000 045 33362.92 315.27 2345.69 30.02 2011-02-14 14:54:36.000 045 33362.78 315.30 2345.80 30.02 2011-02-14 14:54:37.000 045 33362.89 315.22 2345.76 30.02 2011-02-14 14:54:38.000 045 33362.85 315.19 2345.78 30.02 2011-02-14 14:54:39.000 045 33362.88 315.20 2345.76 30.02 2011-02-14 14:54:40.000 045 33362.91 315.16 2345.72 30.02 2011-02-14 14:54:41.000 045 33362.86 315.12 2345.63 30.02 2011-02-14 14:54:42.000 045 33363.03 315.17 2345.64 30.02 2011-02-14 14:54:43.000 045 33362.97 315.13 2345.67 30.02 2011-02-14 14:54:44.000 045 33363.02 315.12 2345.66 30.02 2011-02-14 14:54:45.000 045 33363.12 315.07 2345.68 30.02 2011-02-14 14:54:46.000 045 33363.03 315.06 2345.66 30.02 2011-02-14 14:54:47.000 045 33363.08 315.03 2345.67 30.02 2011-02-14 14:54:48.000 045 33363.04 315.04 2345.56 30.02 2011-02-14 14:54:49.000 045 33363.16 315.03 2345.64 30.02 2011-02-14 14:54:50.000 045 33363.18 315.00 2345.61 30.02 2011-02-14 14:54:51.000 045 33363.20 315.00 2345.58 30.02 2011-02-14 14:54:52.000 045 33363.23 314.99 2345.63 30.02 2011-02-14 14:54:53.000 045 33363.32 314.98 2345.56 30.02 2011-02-14 14:54:54.000 045 33363.32 314.98 2345.50 30.02 2011-02-14 14:54:55.000 045 33363.39 314.92 2345.47 30.02 2011-02-14 14:54:56.000 045 33363.40 314.88 2345.43 30.02 2011-02-14 14:54:57.000 045 33363.36 314.92 2345.44 30.02 2011-02-14 14:54:58.000 045 33363.54 314.91 2345.39 30.02 2011-02-14 14:54:59.000 045 33363.50 314.87 2345.45 30.02 2011-02-14 14:55:00.000 045 33363.50 314.85 2345.42 30.02 2011-02-14 14:55:01.000 045 33363.58 314.86 2345.38 30.02 2011-02-14 14:55:02.000 045 33363.58 314.84 2345.39 30.02 2011-02-14 14:55:03.000 045 33363.65 314.81 2345.30 30.02 2011-02-14 14:55:04.000 045 33363.70 314.76 2345.43 30.02 2011-02-14 14:55:05.000 045 33363.76 314.86 2345.23 30.02 2011-02-14 14:55:06.000 045 33363.72 314.78 2345.27 30.02 2011-02-14 14:55:07.000 045 33363.69 314.77 2345.18 30.02 2011-02-14 14:55:08.000 045 33363.69 314.76 2345.11 30.02 2011-02-14 14:55:09.000 045 33363.85 314.74 2345.20 30.02 2011-02-14 14:55:10.000 045 33363.79 314.77 2345.13 30.02 2011-02-14 14:55:11.000 045 33363.79 314.76 2345.20 30.02 2011-02-14 14:55:12.000 045 33363.81 314.76 2345.17 30.02 2011-02-14 14:55:13.000 045 33363.91 314.73 2345.07 30.02 2011-02-14 14:55:14.000 045 33363.89 314.71 2345.11 30.02 2011-02-14 14:55:15.000 045 33363.92 314.73 2345.11 30.02 2011-02-14 14:55:16.000 045 33363.89 314.74 2345.12 30.02 2011-02-14 14:55:17.000 045 33363.89 314.71 2345.11 30.02 2011-02-14 14:55:18.000 045 33363.93 314.65 2345.14 30.02 2011-02-14 14:55:19.000 045 33363.90 314.69 2345.06 30.02 2011-02-14 14:55:20.000 045 33363.91 314.72 2345.06 30.02 2011-02-14 14:55:21.000 045 33363.91 314.71 2345.04 30.02 2011-02-14 14:55:22.000 045 33363.88 314.75 2344.97 30.02 2011-02-14 14:55:23.000 045 33363.93 314.71 2344.96 30.02 2011-02-14 14:55:24.000 045 33363.89 314.75 2344.91 30.02 2011-02-14 14:55:25.000 045 33363.82 314.74 2344.98 30.02 2011-02-14 14:55:26.000 045 33363.76 314.73 2344.98 30.02 2011-02-14 14:55:27.000 045 33363.78 314.75 2344.97 30.02 2011-02-14 14:55:28.000 045 33363.76 314.77 2345.02 30.02 2011-02-14 14:55:29.000 045 33363.73 314.80 2345.02 30.02 2011-02-14 14:55:30.000 045 33363.68 314.75 2344.97 30.02 2011-02-14 14:55:31.000 045 33363.76 314.79 2344.95 30.02 2011-02-14 14:55:32.000 045 33363.72 314.80 2345.02 30.02 2011-02-14 14:55:33.000 045 33363.63 314.80 2344.90 30.02 2011-02-14 14:55:34.000 045 33363.54 314.80 2344.99 30.02 2011-02-14 14:55:35.000 045 33363.58 314.84 2344.98 30.02 2011-02-14 14:55:36.000 045 33363.53 314.87 2344.97 30.02 2011-02-14 14:55:37.000 045 33363.41 314.87 2344.97 30.02 2011-02-14 14:55:38.000 045 33363.27 314.85 2344.95 30.02 2011-02-14 14:55:39.000 045 33363.26 314.92 2345.05 30.02 2011-02-14 14:55:40.000 045 33363.24 314.95 2344.98 30.02 2011-02-14 14:55:41.000 045 33363.20 314.91 2344.97 30.02 2011-02-14 14:55:42.000 045 33363.17 314.97 2345.10 30.02 2011-02-14 14:55:43.000 045 33363.25 314.99 2345.06 30.02 2011-02-14 14:55:44.000 045 33363.06 315.00 2345.09 30.02 2011-02-14 14:55:45.000 045 33363.10 315.02 2345.09 30.02 2011-02-14 14:55:46.000 045 33363.08 315.09 2345.17 30.02 2011-02-14 14:55:47.000 045 33363.13 315.10 2345.05 30.02 2011-02-14 14:55:48.000 045 33363.04 315.14 2345.12 30.02 2011-02-14 14:55:49.000 045 33362.98 315.11 2345.12 30.02 2011-02-14 14:55:50.000 045 33363.03 315.10 2345.16 30.02 2011-02-14 14:55:51.000 045 33363.09 315.17 2345.29 30.02 2011-02-14 14:55:52.000 045 33363.13 315.11 2345.23 30.02 2011-02-14 14:55:53.000 045 33363.10 315.13 2345.16 30.02 2011-02-14 14:55:54.000 045 33363.17 315.13 2345.24 30.02 2011-02-14 14:55:55.000 045 33363.25 315.13 2345.28 30.02 2011-02-14 14:55:56.000 045 33363.16 315.12 2345.28 30.02 2011-02-14 14:55:57.000 045 33363.19 315.11 2345.24 30.02 2011-02-14 14:55:58.000 045 33363.20 315.12 2345.36 30.02 2011-02-14 14:55:59.000 045 33363.29 315.07 2345.25 30.02 2011-02-14 14:56:00.000 045 33363.16 315.11 2345.31 30.02 2011-02-14 14:56:01.000 045 33363.21 315.12 2345.25 30.02 2011-02-14 14:56:02.000 045 33363.22 315.13 2345.24 30.02 2011-02-14 14:56:03.000 045 33363.20 315.14 2345.33 30.02 2011-02-14 14:56:04.000 045 33363.17 315.11 2345.33 30.02 2011-02-14 14:56:05.000 045 33363.15 315.09 2345.36 30.02 2011-02-14 14:56:06.000 045 33363.17 315.11 2345.40 30.02 2011-02-14 14:56:07.000 045 33363.29 315.07 2345.39 30.02 2011-02-14 14:56:08.000 045 33363.13 315.04 2345.32 30.02 2011-02-14 14:56:09.000 045 33363.12 315.07 2345.36 30.02 2011-02-14 14:56:10.000 045 33363.11 315.11 2345.43 30.02 2011-02-14 14:56:11.000 045 33363.13 315.07 2345.47 30.02 2011-02-14 14:56:12.000 045 33363.09 315.05 2345.41 30.02 2011-02-14 14:56:13.000 045 33363.08 315.04 2345.40 30.02 2011-02-14 14:56:14.000 045 33363.11 315.07 2345.46 30.02 2011-02-14 14:56:15.000 045 33363.04 315.08 2345.39 30.02 2011-02-14 14:56:16.000 045 33363.01 315.09 2345.37 30.02 2011-02-14 14:56:17.000 045 33363.00 315.05 2345.48 30.02 2011-02-14 14:56:18.000 045 33363.06 315.06 2345.37 30.02 2011-02-14 14:56:19.000 045 33362.94 315.06 2345.46 30.02 2011-02-14 14:56:20.000 045 33362.89 315.07 2345.49 30.02 2011-02-14 14:56:21.000 045 33362.79 315.06 2345.49 30.02 2011-02-14 14:56:22.000 045 33362.69 315.08 2345.50 30.02 2011-02-14 14:56:23.000 045 33362.70 315.11 2345.50 30.02 2011-02-14 14:56:24.000 045 33362.83 315.11 2345.47 30.02 2011-02-14 14:56:25.000 045 33362.58 315.08 2345.53 30.02 2011-02-14 14:56:26.000 045 33362.63 315.07 2345.52 30.02 2011-02-14 14:56:27.000 045 33362.62 315.12 2345.55 30.02 2011-02-14 14:56:28.000 045 33362.49 315.12 2345.43 30.02 2011-02-14 14:56:29.000 045 33362.49 315.11 2345.62 30.02 2011-02-14 14:56:30.000 045 33362.50 315.12 2345.54 30.02 2011-02-14 14:56:31.000 045 33362.42 315.06 2345.54 30.02 2011-02-14 14:56:32.000 045 33362.45 315.10 2345.63 30.02 2011-02-14 14:56:33.000 045 33362.36 315.10 2345.56 30.02 2011-02-14 14:56:34.000 045 33362.28 315.07 2345.59 30.02 2011-02-14 14:56:35.000 045 33362.23 315.09 2345.59 30.02 2011-02-14 14:56:36.000 045 33362.23 315.13 2345.69 30.02 2011-02-14 14:56:37.000 045 33362.25 315.14 2345.72 30.02 2011-02-14 14:56:38.000 045 33362.20 315.16 2345.74 30.02 2011-02-14 14:56:39.000 045 33362.26 315.14 2345.77 30.02 2011-02-14 14:56:40.000 045 33362.24 315.10 2345.80 30.02 2011-02-14 14:56:41.000 045 33362.07 315.12 2345.76 30.02 2011-02-14 14:56:42.000 045 33362.20 315.07 2345.78 30.02 2011-02-14 14:56:43.000 045 33362.18 315.10 2345.80 30.02 2011-02-14 14:56:44.000 045 33362.15 315.08 2345.78 30.02 2011-02-14 14:56:45.000 045 33362.10 315.10 2345.84 30.02 2011-02-14 14:56:46.000 045 33362.17 315.09 2345.78 30.02 2011-02-14 14:56:47.000 045 33362.19 315.02 2345.82 30.02 2011-02-14 14:56:48.000 045 33362.14 315.04 2345.89 30.02 2011-02-14 14:56:49.000 045 33362.18 315.02 2345.76 30.02 2011-02-14 14:56:50.000 045 33362.12 314.97 2345.84 30.02 2011-02-14 14:56:51.000 045 33362.26 315.00 2345.87 30.02 2011-02-14 14:56:52.000 045 33362.18 314.96 2345.93 30.02 2011-02-14 14:56:53.000 045 33362.18 314.98 2345.90 30.02 2011-02-14 14:56:54.000 045 33362.23 314.92 2345.84 30.02 2011-02-14 14:56:55.000 045 33362.26 314.93 2345.88 30.02 2011-02-14 14:56:56.000 045 33362.19 314.94 2345.92 30.02 2011-02-14 14:56:57.000 045 33362.29 314.91 2345.92 30.02 2011-02-14 14:56:58.000 045 33362.18 314.87 2345.84 30.02 2011-02-14 14:56:59.000 045 33362.13 314.92 2345.93 30.02 2011-02-14 14:57:00.000 045 33362.30 314.93 2345.90 30.02 2011-02-14 14:57:01.000 045 33362.13 314.89 2345.92 30.02 2011-02-14 14:57:02.000 045 33362.25 314.86 2345.92 30.02 2011-02-14 14:57:03.000 045 33362.29 314.86 2345.86 30.02 2011-02-14 14:57:04.000 045 33362.26 314.84 2345.90 30.02 2011-02-14 14:57:05.000 045 33362.21 314.82 2345.83 30.02 2011-02-14 14:57:06.000 045 33362.17 314.80 2345.96 30.02 2011-02-14 14:57:07.000 045 33362.25 314.81 2346.03 30.02 2011-02-14 14:57:08.000 045 33362.29 314.80 2346.03 30.02 2011-02-14 14:57:09.000 045 33362.21 314.82 2345.92 30.02 2011-02-14 14:57:10.000 045 33362.29 314.81 2345.95 30.02 2011-02-14 14:57:11.000 045 33362.24 314.76 2345.99 30.02 2011-02-14 14:57:12.000 045 33362.32 314.76 2345.97 30.02 2011-02-14 14:57:13.000 045 33362.34 314.75 2345.92 30.02 2011-02-14 14:57:14.000 045 33362.31 314.75 2345.96 30.02 2011-02-14 14:57:15.000 045 33362.39 314.75 2345.95 30.02 2011-02-14 14:57:16.000 045 33362.46 314.74 2345.95 30.02 2011-02-14 14:57:17.000 045 33362.47 314.76 2345.89 30.02 2011-02-14 14:57:18.000 045 33362.48 314.69 2345.94 30.02 2011-02-14 14:57:19.000 045 33362.53 314.68 2345.89 30.02 2011-02-14 14:57:20.000 045 33362.54 314.67 2345.88 30.02 2011-02-14 14:57:21.000 045 33362.55 314.69 2345.92 30.02 2011-02-14 14:57:22.000 045 33362.58 314.70 2345.90 30.02 2011-02-14 14:57:23.000 045 33362.59 314.67 2345.86 30.02 2011-02-14 14:57:24.000 045 33362.48 314.66 2345.90 30.02 2011-02-14 14:57:25.000 045 33362.50 314.67 2345.85 30.02 2011-02-14 14:57:26.000 045 33362.52 314.65 2345.85 30.02 2011-02-14 14:57:27.000 045 33362.62 314.65 2345.89 30.02 2011-02-14 14:57:28.000 045 33362.68 314.68 2345.87 30.02 2011-02-14 14:57:29.000 045 33362.63 314.65 2345.89 30.02 2011-02-14 14:57:30.000 045 33362.74 314.62 2345.93 30.02 2011-02-14 14:57:31.000 045 33362.71 314.66 2345.86 30.02 2011-02-14 14:57:32.000 045 33362.73 314.64 2345.87 30.02 2011-02-14 14:57:33.000 045 33362.79 314.62 2345.87 30.02 2011-02-14 14:57:34.000 045 33362.82 314.63 2345.89 30.02 2011-02-14 14:57:35.000 045 33362.79 314.61 2345.83 30.02 2011-02-14 14:57:36.000 045 33362.73 314.59 2345.79 30.02 2011-02-14 14:57:37.000 045 33362.82 314.57 2345.77 30.02 2011-02-14 14:57:38.000 045 33362.83 314.55 2345.86 30.02 2011-02-14 14:57:39.000 045 33362.93 314.59 2345.89 30.02 2011-02-14 14:57:40.000 045 33362.87 314.57 2345.84 30.02 2011-02-14 14:57:41.000 045 33362.83 314.62 2345.83 30.02 2011-02-14 14:57:42.000 045 33362.98 314.59 2345.81 30.02 2011-02-14 14:57:43.000 045 33362.91 314.57 2345.79 30.02 2011-02-14 14:57:44.000 045 33362.89 314.55 2345.83 30.02 2011-02-14 14:57:45.000 045 33362.93 314.54 2345.77 30.02 2011-02-14 14:57:46.000 045 33362.94 314.55 2345.81 30.02 2011-02-14 14:57:47.000 045 33362.94 314.46 2345.93 30.02 2011-02-14 14:57:48.000 045 33363.06 314.54 2345.86 30.02 2011-02-14 14:57:49.000 045 33362.88 314.62 2345.87 30.02 2011-02-14 14:57:50.000 045 33362.91 314.57 2345.86 30.02 2011-02-14 14:57:51.000 045 33362.91 314.52 2345.79 30.02 2011-02-14 14:57:52.000 045 33362.96 314.58 2345.83 30.02 2011-02-14 14:57:53.000 045 33362.91 314.62 2345.81 30.02 2011-02-14 14:57:54.000 045 33362.96 314.61 2345.82 30.02 2011-02-14 14:57:55.000 045 33362.98 314.60 2345.90 30.02 2011-02-14 14:57:56.000 045 33362.86 314.59 2345.78 30.02 2011-02-14 14:57:57.000 045 33362.91 314.60 2345.89 30.02 2011-02-14 14:57:58.000 045 33362.93 314.63 2345.83 30.02 2011-02-14 14:57:59.000 045 33362.88 314.61 2345.83 30.02 2011-02-14 14:58:00.000 045 33362.83 314.61 2345.83 30.02 2011-02-14 14:58:01.000 045 33362.78 314.63 2345.87 30.02 2011-02-14 14:58:02.000 045 33362.79 314.62 2345.85 30.02 2011-02-14 14:58:03.000 045 33362.86 314.58 2345.90 30.02 2011-02-14 14:58:04.000 045 33362.88 314.60 2345.94 30.02 2011-02-14 14:58:05.000 045 33362.75 314.62 2345.93 30.02 2011-02-14 14:58:06.000 045 33362.84 314.59 2345.89 30.02 2011-02-14 14:58:07.000 045 33362.88 314.62 2345.97 30.02 2011-02-14 14:58:08.000 045 33362.85 314.60 2345.90 30.02 2011-02-14 14:58:09.000 045 33362.82 314.57 2345.93 30.02 2011-02-14 14:58:10.000 045 33362.88 314.60 2345.82 30.02 2011-02-14 14:58:11.000 045 33362.86 314.58 2345.87 30.02 2011-02-14 14:58:12.000 045 33362.89 314.59 2345.99 30.02 2011-02-14 14:58:13.000 045 33362.82 314.54 2345.91 30.02 2011-02-14 14:58:14.000 045 33362.83 314.55 2345.98 30.02 2011-02-14 14:58:15.000 045 33362.87 314.52 2345.95 30.02 2011-02-14 14:58:16.000 045 33362.81 314.57 2345.93 30.02 2011-02-14 14:58:17.000 045 33362.85 314.50 2345.89 30.02 2011-02-14 14:58:18.000 045 33362.85 314.49 2345.93 30.02 2011-02-14 14:58:19.000 045 33362.86 314.51 2346.02 30.02 2011-02-14 14:58:20.000 045 33362.87 314.50 2346.04 30.02 2011-02-14 14:58:21.000 045 33362.83 314.49 2345.86 30.02 2011-02-14 14:58:22.000 045 33362.82 314.45 2345.96 30.02 2011-02-14 14:58:23.000 045 33362.85 314.42 2345.93 30.02 2011-02-14 14:58:24.000 045 33362.83 314.46 2345.97 30.02 2011-02-14 14:58:25.000 045 33362.84 314.45 2345.96 30.02 2011-02-14 14:58:26.000 045 33362.86 314.45 2345.99 30.02 2011-02-14 14:58:27.000 045 33362.86 314.42 2345.92 30.02 2011-02-14 14:58:28.000 045 33362.88 314.44 2346.01 30.02 2011-02-14 14:58:29.000 045 33362.79 314.40 2345.95 30.02 2011-02-14 14:58:30.000 045 33362.83 314.43 2345.93 30.02 2011-02-14 14:58:31.000 045 33362.78 314.44 2346.04 30.02 2011-02-14 14:58:32.000 045 33362.89 314.40 2345.98 30.02 2011-02-14 14:58:33.000 045 33362.85 314.42 2345.97 30.02 2011-02-14 14:58:34.000 045 33362.85 314.40 2345.96 30.02 2011-02-14 14:58:35.000 045 33362.98 314.40 2345.92 30.02 2011-02-14 14:58:36.000 045 33362.91 314.41 2346.00 30.02 2011-02-14 14:58:37.000 045 33362.89 314.40 2345.97 30.02 2011-02-14 14:58:38.000 045 33362.85 314.40 2345.98 30.02 2011-02-14 14:58:39.000 045 33362.84 314.43 2345.97 30.02 2011-02-14 14:58:40.000 045 33362.86 314.38 2345.99 30.02 2011-02-14 14:58:41.000 045 33362.92 314.38 2345.93 30.02 2011-02-14 14:58:42.000 045 33362.78 314.38 2345.96 30.02 2011-02-14 14:58:43.000 045 33362.86 314.41 2345.99 30.02 2011-02-14 14:58:44.000 045 33362.86 314.40 2345.96 30.02 2011-02-14 14:58:45.000 045 33362.89 314.44 2346.02 30.02 2011-02-14 14:58:46.000 045 33362.79 314.44 2345.90 30.02 2011-02-14 14:58:47.000 045 33362.82 314.44 2345.92 30.02 2011-02-14 14:58:48.000 045 33362.77 314.43 2345.90 30.02 2011-02-14 14:58:49.000 045 33362.78 314.45 2345.99 30.02 2011-02-14 14:58:50.000 045 33362.83 314.44 2346.01 30.02 2011-02-14 14:58:51.000 045 33362.74 314.43 2345.99 30.02 2011-02-14 14:58:52.000 045 33362.75 314.42 2346.06 30.02 2011-02-14 14:58:53.000 045 33362.67 314.46 2346.10 30.02 2011-02-14 14:58:54.000 045 33362.71 314.43 2346.02 30.02 2011-02-14 14:58:55.000 045 33362.86 314.44 2346.02 30.02 2011-02-14 14:58:56.000 045 33362.78 314.40 2346.05 30.02 2011-02-14 14:58:57.000 045 33362.71 314.42 2346.03 30.02 2011-02-14 14:58:58.000 045 33362.76 314.48 2346.02 30.02 2011-02-14 14:58:59.000 045 33362.68 314.46 2346.07 30.02 2011-02-14 14:59:00.000 045 33362.71 314.47 2346.05 30.02 2011-02-14 14:59:01.000 045 33362.73 314.50 2346.01 30.02 2011-02-14 14:59:02.000 045 33362.64 314.47 2346.04 30.02 2011-02-14 14:59:03.000 045 33362.61 314.48 2346.05 30.02 2011-02-14 14:59:04.000 045 33362.55 314.53 2346.06 30.02 2011-02-14 14:59:05.000 045 33362.49 314.51 2346.01 30.02 2011-02-14 14:59:06.000 045 33362.54 314.53 2346.13 30.02 2011-02-14 14:59:07.000 045 33362.57 314.53 2346.11 30.02 2011-02-14 14:59:08.000 045 33362.57 314.50 2346.02 30.02 2011-02-14 14:59:09.000 045 33362.55 314.57 2346.17 30.02 2011-02-14 14:59:10.000 045 33362.59 314.52 2346.18 30.02 2011-02-14 14:59:11.000 045 33362.50 314.56 2346.23 30.02 2011-02-14 14:59:12.000 045 33362.44 314.56 2346.18 30.02 2011-02-14 14:59:13.000 045 33362.34 314.58 2346.21 30.02 2011-02-14 14:59:14.000 045 33362.29 314.58 2346.18 30.02 2011-02-14 14:59:15.000 045 33362.32 314.61 2346.17 30.02 2011-02-14 14:59:16.000 045 33362.30 314.59 2346.18 30.02 2011-02-14 14:59:17.000 045 33362.26 314.62 2346.11 30.02 2011-02-14 14:59:18.000 045 33362.23 314.61 2346.22 30.02 2011-02-14 14:59:19.000 045 33362.19 314.63 2346.23 30.02 2011-02-14 14:59:20.000 045 33362.15 314.62 2346.25 30.02 2011-02-14 14:59:21.000 045 33362.07 314.64 2346.32 30.02 2011-02-14 14:59:22.000 045 33362.14 314.61 2346.31 30.02 2011-02-14 14:59:23.000 045 33362.03 314.56 2346.26 30.02 2011-02-14 14:59:24.000 045 33362.05 314.63 2346.39 30.02 2011-02-14 14:59:25.000 045 33362.07 314.61 2346.26 30.02 2011-02-14 14:59:26.000 045 33362.05 314.58 2346.26 30.02 2011-02-14 14:59:27.000 045 33361.98 314.62 2346.30 30.02 2011-02-14 14:59:28.000 045 33361.93 314.62 2346.39 30.02 2011-02-14 14:59:29.000 045 33361.93 314.62 2346.28 30.02 2011-02-14 14:59:30.000 045 33361.96 314.56 2346.46 30.02 2011-02-14 14:59:31.000 045 33361.99 314.59 2346.28 30.02 2011-02-14 14:59:32.000 045 33361.85 314.61 2346.34 30.02 2011-02-14 14:59:33.000 045 33361.85 314.58 2346.33 30.02 2011-02-14 14:59:34.000 045 33361.79 314.61 2346.40 30.02 2011-02-14 14:59:35.000 045 33361.75 314.58 2346.39 30.02 2011-02-14 14:59:36.000 045 33361.79 314.59 2346.43 30.02 2011-02-14 14:59:37.000 045 33361.68 314.64 2346.45 30.02 2011-02-14 14:59:38.000 045 33361.70 314.61 2346.39 30.02 2011-02-14 14:59:39.000 045 33361.67 314.59 2346.49 30.02 2011-02-14 14:59:40.000 045 33361.63 314.56 2346.53 30.02 2011-02-14 14:59:41.000 045 33361.65 314.60 2346.51 30.02 2011-02-14 14:59:42.000 045 33361.71 314.59 2346.50 30.02 2011-02-14 14:59:43.000 045 33361.55 314.62 2346.49 30.02 2011-02-14 14:59:44.000 045 33361.55 314.60 2346.59 30.02 2011-02-14 14:59:45.000 045 33361.51 314.62 2346.56 30.02 2011-02-14 14:59:46.000 045 33361.40 314.63 2346.52 30.02 2011-02-14 14:59:47.000 045 33361.38 314.62 2346.57 30.02 2011-02-14 14:59:48.000 045 33361.41 314.63 2346.56 30.02 2011-02-14 14:59:49.000 045 33361.31 314.67 2346.61 30.02 2011-02-14 14:59:50.000 045 33361.33 314.65 2346.70 30.02 2011-02-14 14:59:51.000 045 33361.31 314.68 2346.66 30.02 2011-02-14 14:59:52.000 045 33361.31 314.72 2346.71 30.02 2011-02-14 14:59:53.000 045 33361.25 314.71 2346.64 30.02 2011-02-14 14:59:54.000 045 33361.21 314.70 2346.73 30.02 2011-02-14 14:59:55.000 045 33361.19 314.67 2346.69 30.02 2011-02-14 14:59:56.000 045 33361.19 314.67 2346.68 30.02 2011-02-14 14:59:57.000 045 33361.12 314.71 2346.73 30.02 2011-02-14 14:59:58.000 045 33361.12 314.69 2346.78 30.02 2011-02-14 14:59:59.000 045 33361.19 314.64 2346.74 30.02 2011-02-14 15:00:00.000 045 33361.08 314.69 2346.83 30.02 2011-02-14 15:00:01.000 045 33360.97 314.66 2346.75 30.02 2011-02-14 15:00:02.000 045 33361.05 314.66 2346.80 30.02 2011-02-14 15:00:03.000 045 33361.00 314.69 2346.83 30.02 2011-02-14 15:00:04.000 045 33361.07 314.71 2346.78 30.02 2011-02-14 15:00:05.000 045 33360.98 314.71 2346.89 30.02 2011-02-14 15:00:06.000 045 33360.99 314.68 2346.85 30.02 2011-02-14 15:00:07.000 045 33360.96 314.69 2346.88 30.02 2011-02-14 15:00:08.000 045 33361.02 314.66 2346.86 30.02 2011-02-14 15:00:09.000 045 33360.97 314.65 2346.85 30.02 2011-02-14 15:00:10.000 045 33361.00 314.67 2346.82 30.02 2011-02-14 15:00:11.000 045 33360.97 314.65 2346.86 30.02 2011-02-14 15:00:12.000 045 33360.89 314.64 2346.82 30.02 2011-02-14 15:00:13.000 045 33361.02 314.59 2346.87 30.02 2011-02-14 15:00:14.000 045 33360.89 314.60 2346.89 30.02 2011-02-14 15:00:15.000 045 33360.96 314.61 2346.94 30.02 2011-02-14 15:00:16.000 045 33360.93 314.60 2346.87 30.02 2011-02-14 15:00:17.000 045 33360.90 314.64 2346.92 30.02 2011-02-14 15:00:18.000 045 33360.94 314.59 2346.88 30.02 2011-02-14 15:00:19.000 045 33360.88 314.61 2346.93 30.02 2011-02-14 15:00:20.000 045 33360.92 314.62 2346.88 30.02 2011-02-14 15:00:21.000 045 33360.81 314.60 2346.84 30.02 2011-02-14 15:00:22.000 045 33360.81 314.57 2346.90 30.02 2011-02-14 15:00:23.000 045 33360.78 314.59 2346.92 30.02 2011-02-14 15:00:24.000 045 33360.97 314.56 2346.90 30.02 2011-02-14 15:00:25.000 045 33360.90 314.55 2346.89 30.02 2011-02-14 15:00:26.000 045 33360.94 314.56 2346.92 30.02 2011-02-14 15:00:27.000 045 33360.88 314.55 2346.88 30.02 2011-02-14 15:00:28.000 045 33360.94 314.52 2346.92 30.02 2011-02-14 15:00:29.000 045 33360.89 314.53 2346.91 30.02 2011-02-14 15:00:30.000 045 33360.88 314.54 2346.97 30.02 2011-02-14 15:00:31.000 045 33360.87 314.48 2346.86 30.02 2011-02-14 15:00:32.000 045 33360.79 314.46 2346.90 30.02 2011-02-14 15:00:33.000 045 33360.87 314.48 2346.95 30.02 2011-02-14 15:00:34.000 045 33360.87 314.48 2346.84 30.02 2011-02-14 15:00:35.000 045 33360.86 314.45 2346.93 30.02 2011-02-14 15:00:36.000 045 33360.85 314.42 2346.96 30.02 2011-02-14 15:00:37.000 045 33360.93 314.40 2346.87 30.02 2011-02-14 15:00:38.000 045 33360.87 314.41 2346.87 30.02 2011-02-14 15:00:39.000 045 33360.78 314.40 2346.89 30.02 2011-02-14 15:00:40.000 045 33360.86 314.44 2346.95 30.02 2011-02-14 15:00:41.000 045 33360.77 314.40 2346.84 30.02 2011-02-14 15:00:42.000 045 33360.94 314.39 2346.85 30.02 2011-02-14 15:00:43.000 045 33360.96 314.41 2346.89 30.02 2011-02-14 15:00:44.000 045 33360.83 314.39 2346.89 30.02 2011-02-14 15:00:45.000 045 33360.89 314.37 2346.81 30.02 2011-02-14 15:00:46.000 045 33360.85 314.37 2346.88 30.02 2011-02-14 15:00:47.000 045 33360.83 314.35 2346.84 30.02 2011-02-14 15:00:48.000 045 33360.91 314.40 2346.81 30.02 2011-02-14 15:00:49.000 045 33360.78 314.35 2346.77 30.02 2011-02-14 15:00:50.000 045 33360.94 314.38 2346.85 30.02 2011-02-14 15:00:51.000 045 33360.89 314.37 2346.88 30.02 2011-02-14 15:00:52.000 045 33360.90 314.37 2346.79 30.02 2011-02-14 15:00:53.000 045 33360.77 314.36 2346.72 30.02 2011-02-14 15:00:54.000 045 33360.97 314.39 2346.91 30.02 2011-02-14 15:00:55.000 045 33360.77 314.39 2346.86 30.02 2011-02-14 15:00:56.000 045 33360.89 314.35 2346.84 30.02 2011-02-14 15:00:57.000 045 33360.82 314.41 2346.83 30.02 2011-02-14 15:00:58.000 045 33360.82 314.37 2346.80 30.02 2011-02-14 15:00:59.000 045 33360.93 314.34 2346.83 30.02 2011-02-14 15:01:00.000 045 33360.80 314.38 2346.83 30.02 2011-02-14 15:01:01.000 045 33360.80 314.40 2346.80 30.02 2011-02-14 15:01:02.000 045 33360.77 314.38 2346.79 30.02 2011-02-14 15:01:03.000 045 33360.78 314.40 2346.80 30.02 2011-02-14 15:01:04.000 045 33360.77 314.46 2346.80 30.02 2011-02-14 15:01:05.000 045 33360.78 314.42 2346.89 30.02 2011-02-14 15:01:06.000 045 33360.75 314.47 2346.92 30.02 2011-02-14 15:01:07.000 045 33360.72 314.49 2346.81 30.02 2011-02-14 15:01:08.000 045 33360.72 314.48 2346.84 30.02 2011-02-14 15:01:09.000 045 33360.78 314.46 2346.80 30.02 2011-02-14 15:01:10.000 045 33360.76 314.42 2346.82 30.02 2011-02-14 15:01:11.000 045 33360.72 314.46 2346.88 30.02 2011-02-14 15:01:12.000 045 33360.83 314.49 2346.89 30.02 2011-02-14 15:01:13.000 045 33360.80 314.50 2346.88 30.02 2011-02-14 15:01:14.000 045 33360.79 314.49 2346.90 30.02 2011-02-14 15:01:15.000 045 33360.73 314.50 2346.92 30.02 2011-02-14 15:01:16.000 045 33360.78 314.48 2346.83 30.02 2011-02-14 15:01:17.000 045 33360.80 314.51 2346.89 30.02 2011-02-14 15:01:18.000 045 33360.71 314.53 2347.00 30.02 2011-02-14 15:01:19.000 045 33360.79 314.52 2346.88 30.02 2011-02-14 15:01:20.000 045 33360.76 314.49 2346.83 30.02 2011-02-14 15:01:21.000 045 33360.77 314.47 2346.88 30.02 2011-02-14 15:01:22.000 045 33360.72 314.50 2347.05 30.02 2011-02-14 15:01:23.000 045 33360.84 314.50 2347.00 30.02 2011-02-14 15:01:24.000 045 33360.71 314.54 2346.95 30.02 2011-02-14 15:01:25.000 045 33360.81 314.50 2346.89 30.02 2011-02-14 15:01:26.000 045 33360.74 314.51 2346.91 30.02 2011-02-14 15:01:27.000 045 33360.72 314.49 2346.92 30.02 2011-02-14 15:01:28.000 045 33360.74 314.49 2347.01 30.02 2011-02-14 15:01:29.000 045 33360.70 314.46 2346.99 30.02 2011-02-14 15:01:30.000 045 33360.77 314.49 2347.08 30.02 2011-02-14 15:01:31.000 045 33360.78 314.48 2346.96 30.02 2011-02-14 15:01:32.000 045 33360.72 314.48 2347.02 30.02 2011-02-14 15:01:33.000 045 33360.76 314.41 2347.02 30.02 2011-02-14 15:01:34.000 045 33360.87 314.45 2346.99 30.02 2011-02-14 15:01:35.000 045 33360.77 314.43 2347.08 30.02 2011-02-14 15:01:36.000 045 33360.76 314.42 2346.98 30.02 2011-02-14 15:01:37.000 045 33360.82 314.43 2347.02 30.02 2011-02-14 15:01:38.000 045 33360.79 314.40 2347.01 30.02 2011-02-14 15:01:39.000 045 33360.80 314.36 2347.08 30.02 2011-02-14 15:01:40.000 045 33360.82 314.43 2347.03 30.02 2011-02-14 15:01:41.000 045 33360.78 314.44 2347.02 30.02 2011-02-14 15:01:42.000 045 33360.73 314.38 2347.06 30.02 2011-02-14 15:01:43.000 045 33360.80 314.41 2347.01 30.02 2011-02-14 15:01:44.000 045 33360.66 314.38 2346.96 30.02 2011-02-14 15:01:45.000 045 33360.78 314.39 2347.08 30.02 2011-02-14 15:01:46.000 045 33360.77 314.42 2347.07 30.02 2011-02-14 15:01:47.000 045 33360.65 314.41 2347.05 30.02 2011-02-14 15:01:48.000 045 33360.69 314.39 2347.12 30.02 2011-02-14 15:01:49.000 045 33360.77 314.39 2347.07 30.02 2011-02-14 15:01:50.000 045 33360.65 314.42 2347.05 30.02 2011-02-14 15:01:51.000 045 33360.67 314.39 2347.08 30.02 2011-02-14 15:01:52.000 045 33360.65 314.42 2347.12 30.02 2011-02-14 15:01:53.000 045 33360.60 314.37 2347.09 30.02 2011-02-14 15:01:54.000 045 33360.70 314.38 2347.17 30.02 2011-02-14 15:01:55.000 045 33360.56 314.40 2347.10 30.02 2011-02-14 15:01:56.000 045 33360.61 314.37 2347.14 30.02 2011-02-14 15:01:57.000 045 33360.64 314.39 2347.11 30.02 2011-02-14 15:01:58.000 045 33360.55 314.38 2347.22 30.02 2011-02-14 15:01:59.000 045 33360.52 314.40 2347.08 30.02 2011-02-14 15:02:00.000 045 33360.55 314.45 2347.15 30.02 2011-02-14 15:02:01.000 045 33360.51 314.42 2347.20 30.02 2011-02-14 15:02:02.000 045 33360.51 314.40 2347.18 30.02 2011-02-14 15:02:03.000 045 33360.50 314.41 2347.17 30.02 2011-02-14 15:02:04.000 045 33360.52 314.38 2347.15 30.02 2011-02-14 15:02:05.000 045 33360.52 314.33 2347.17 30.02 2011-02-14 15:02:06.000 045 33360.46 314.36 2347.24 30.02 2011-02-14 15:02:07.000 045 33360.59 314.36 2347.20 30.02 2011-02-14 15:02:08.000 045 33360.50 314.34 2347.12 30.02 2011-02-14 15:02:09.000 045 33360.56 314.30 2347.17 30.02 2011-02-14 15:02:10.000 045 33360.60 314.30 2347.17 30.02 2011-02-14 15:02:11.000 045 33360.51 314.30 2347.13 30.02 2011-02-14 15:02:12.000 045 33360.48 314.28 2347.21 30.02 2011-02-14 15:02:13.000 045 33360.52 314.28 2347.20 30.02 2011-02-14 15:02:14.000 045 33360.51 314.26 2347.20 30.02 2011-02-14 15:02:15.000 045 33360.49 314.26 2347.13 30.02 2011-02-14 15:02:16.000 045 33360.52 314.24 2347.22 30.02 2011-02-14 15:02:17.000 045 33360.44 314.23 2347.24 30.02 2011-02-14 15:02:18.000 045 33360.41 314.21 2347.21 30.02 2011-02-14 15:02:19.000 045 33360.40 314.20 2347.24 30.02 2011-02-14 15:02:20.000 045 33360.43 314.22 2347.20 30.02 2011-02-14 15:02:21.000 045 33360.40 314.17 2347.19 30.02 2011-02-14 15:02:22.000 045 33360.37 314.19 2347.22 30.02 2011-02-14 15:02:23.000 045 33360.38 314.18 2347.17 30.02 2011-02-14 15:02:24.000 045 33360.37 314.16 2347.26 30.02 2011-02-14 15:02:25.000 045 33360.39 314.14 2347.19 30.02 2011-02-14 15:02:26.000 045 33360.34 314.17 2347.18 30.02 2011-02-14 15:02:27.000 045 33360.35 314.16 2347.26 30.02 2011-02-14 15:02:28.000 045 33360.33 314.17 2347.23 30.02 2011-02-14 15:02:29.000 045 33360.24 314.20 2347.27 30.02 2011-02-14 15:02:30.000 045 33360.25 314.16 2347.24 30.02 2011-02-14 15:02:31.000 045 33360.26 314.12 2347.21 30.02 2011-02-14 15:02:32.000 045 33360.24 314.17 2347.26 30.02 2011-02-14 15:02:33.000 045 33360.27 314.14 2347.17 30.02 2011-02-14 15:02:34.000 045 33360.28 314.17 2347.24 30.02 2011-02-14 15:02:35.000 045 33360.24 314.17 2347.25 30.02 2011-02-14 15:02:36.000 045 33360.22 314.21 2347.26 30.02 2011-02-14 15:02:37.000 045 33360.10 314.23 2347.24 30.02 2011-02-14 15:02:38.000 045 33360.25 314.23 2347.30 30.02 2011-02-14 15:02:39.000 045 33360.15 314.21 2347.23 30.02 2011-02-14 15:02:40.000 045 33360.18 314.25 2347.24 30.02 2011-02-14 15:02:41.000 045 33360.15 314.25 2347.29 30.02 2011-02-14 15:02:42.000 045 33360.16 314.27 2347.26 30.02 2011-02-14 15:02:43.000 045 33360.09 314.25 2347.29 30.02 2011-02-14 15:02:44.000 045 33360.08 314.28 2347.38 30.02 2011-02-14 15:02:45.000 045 33359.99 314.26 2347.32 30.02 2011-02-14 15:02:46.000 045 33360.05 314.26 2347.33 30.02 2011-02-14 15:02:47.000 045 33359.96 314.27 2347.28 30.02 2011-02-14 15:02:48.000 045 33360.03 314.35 2347.32 30.02 2011-02-14 15:02:49.000 045 33359.93 314.30 2347.32 30.02 2011-02-14 15:02:50.000 045 33359.93 314.34 2347.39 30.02 2011-02-14 15:02:51.000 045 33359.90 314.32 2347.31 30.02 2011-02-14 15:02:52.000 045 33359.87 314.36 2347.30 30.02 2011-02-14 15:02:53.000 045 33359.74 314.39 2347.36 30.02 2011-02-14 15:02:54.000 045 33359.83 314.40 2347.32 30.02 2011-02-14 15:02:55.000 045 33359.74 314.39 2347.35 30.02 2011-02-14 15:02:56.000 045 33359.89 314.41 2347.36 30.02 2011-02-14 15:02:57.000 045 33359.68 314.43 2347.34 30.02 2011-02-14 15:02:58.000 045 33359.71 314.43 2347.42 30.02 2011-02-14 15:02:59.000 045 33359.61 314.49 2347.39 30.02 2011-02-14 15:03:00.000 045 33359.63 314.45 2347.38 30.02 2011-02-14 15:03:01.000 045 33359.61 314.46 2347.39 30.02 2011-02-14 15:03:02.000 045 33359.61 314.47 2347.47 30.02 2011-02-14 15:03:03.000 045 33359.62 314.51 2347.41 30.02 2011-02-14 15:03:04.000 045 33359.51 314.50 2347.39 30.02 2011-02-14 15:03:05.000 045 33359.57 314.50 2347.39 30.02 2011-02-14 15:03:06.000 045 33359.51 314.52 2347.47 30.02 2011-02-14 15:03:07.000 045 33359.47 314.51 2347.47 30.02 2011-02-14 15:03:08.000 045 33359.51 314.52 2347.58 30.02 2011-02-14 15:03:09.000 045 33359.46 314.49 2347.54 30.02 2011-02-14 15:03:10.000 045 33359.36 314.51 2347.54 30.02 2011-02-14 15:03:11.000 045 33359.43 314.55 2347.54 30.02 2011-02-14 15:03:12.000 045 33359.41 314.54 2347.60 30.02 2011-02-14 15:03:13.000 045 33359.33 314.51 2347.53 30.02 2011-02-14 15:03:14.000 045 33359.30 314.55 2347.60 30.02 2011-02-14 15:03:15.000 045 33359.24 314.53 2347.57 30.02 2011-02-14 15:03:16.000 045 33359.19 314.59 2347.60 30.02 2011-02-14 15:03:17.000 045 33359.27 314.54 2347.66 30.02 2011-02-14 15:03:18.000 045 33359.21 314.52 2347.64 30.02 2011-02-14 15:03:19.000 045 33359.23 314.52 2347.70 30.02 2011-02-14 15:03:20.000 045 33359.11 314.52 2347.64 30.02 2011-02-14 15:03:21.000 045 33359.07 314.52 2347.63 30.02 2011-02-14 15:03:22.000 045 33359.06 314.57 2347.65 30.02 2011-02-14 15:03:23.000 045 33359.04 314.57 2347.72 30.02 2011-02-14 15:03:24.000 045 33358.98 314.53 2347.81 30.02 2011-02-14 15:03:25.000 045 33359.04 314.54 2347.74 30.02 2011-02-14 15:03:26.000 045 33359.07 314.55 2347.75 30.02 2011-02-14 15:03:27.000 045 33359.08 314.52 2347.73 30.02 2011-02-14 15:03:28.000 045 33359.00 314.55 2347.74 30.02 2011-02-14 15:03:29.000 045 33359.02 314.53 2347.80 30.02 2011-02-14 15:03:30.000 045 33358.94 314.55 2347.77 30.02 2011-02-14 15:03:31.000 045 33359.04 314.56 2347.79 30.02 2011-02-14 15:03:32.000 045 33359.01 314.55 2347.86 30.02 2011-02-14 15:03:33.000 045 33358.88 314.53 2347.81 30.02 2011-02-14 15:03:34.000 045 33358.95 314.54 2347.78 30.02 2011-02-14 15:03:35.000 045 33358.93 314.48 2347.92 30.02 2011-02-14 15:03:36.000 045 33358.83 314.52 2347.89 30.02 2011-02-14 15:03:37.000 045 33359.00 314.55 2347.87 30.02 2011-02-14 15:03:38.000 045 33358.92 314.52 2347.85 30.02 2011-02-14 15:03:39.000 045 33358.88 314.51 2347.91 30.02 2011-02-14 15:03:40.000 045 33358.88 314.48 2348.00 30.02 2011-02-14 15:03:41.000 045 33358.84 314.54 2347.86 30.02 2011-02-14 15:03:42.000 045 33358.76 314.51 2347.97 30.02 2011-02-14 15:03:43.000 045 33358.81 314.54 2347.89 30.02 2011-02-14 15:03:44.000 045 33358.84 314.52 2348.04 30.02 2011-02-14 15:03:45.000 045 33358.85 314.53 2347.98 30.02 2011-02-14 15:03:46.000 045 33358.85 314.52 2348.01 30.02 2011-02-14 15:03:47.000 045 33358.78 314.52 2348.01 30.02 2011-02-14 15:03:48.000 045 33358.71 314.44 2348.00 30.02 2011-02-14 15:03:49.000 045 33358.87 314.49 2348.04 30.02 2011-02-14 15:03:50.000 045 33358.77 314.48 2348.13 30.02 2011-02-14 15:03:51.000 045 33358.79 314.51 2348.08 30.02 2011-02-14 15:03:52.000 045 33358.71 314.49 2348.05 30.02 2011-02-14 15:03:53.000 045 33358.67 314.52 2348.05 30.02 2011-02-14 15:03:54.000 045 33358.73 314.49 2348.19 30.02 2011-02-14 15:03:55.000 045 33358.62 314.54 2348.14 30.02 2011-02-14 15:03:56.000 045 33358.68 314.51 2348.09 30.02 2011-02-14 15:03:57.000 045 33358.70 314.52 2348.13 30.02 2011-02-14 15:03:58.000 045 33358.77 314.51 2348.06 30.02 2011-02-14 15:03:59.000 045 33358.74 314.50 2348.11 30.02 2011-02-14 15:04:00.000 045 33358.72 314.55 2348.11 30.02 2011-02-14 15:04:01.000 045 33358.71 314.48 2348.12 30.02 2011-02-14 15:04:02.000 045 33358.63 314.50 2348.19 30.02 2011-02-14 15:04:03.000 045 33358.66 314.49 2348.22 30.02 2011-02-14 15:04:04.000 045 33358.75 314.52 2348.17 30.02 2011-02-14 15:04:05.000 045 33358.70 314.51 2348.14 30.02 2011-02-14 15:04:06.000 045 33358.67 314.52 2348.25 30.02 2011-02-14 15:04:07.000 045 33358.72 314.56 2348.25 30.02 2011-02-14 15:04:08.000 045 33358.72 314.54 2348.15 30.02 2011-02-14 15:04:09.000 045 33358.66 314.52 2348.22 30.02 2011-02-14 15:04:10.000 045 33358.75 314.57 2348.11 30.02 2011-02-14 15:04:11.000 045 33358.73 314.55 2348.20 30.02 2011-02-14 15:04:12.000 045 33358.78 314.56 2348.23 30.02 2011-02-14 15:04:13.000 045 33358.62 314.54 2348.28 30.02 2011-02-14 15:04:14.000 045 33358.75 314.59 2348.20 30.02 2011-02-14 15:04:15.000 045 33358.65 314.53 2348.16 30.02 2011-02-14 15:04:16.000 045 33358.73 314.57 2348.30 30.02 2011-02-14 15:04:17.000 045 33358.77 314.58 2348.28 30.02 2011-02-14 15:04:18.000 045 33358.63 314.55 2348.27 30.02 2011-02-14 15:04:19.000 045 33358.64 314.57 2348.34 30.02 2011-02-14 15:04:20.000 045 33358.79 314.55 2348.39 30.02 2011-02-14 15:04:21.000 045 33358.71 314.53 2348.34 30.02 2011-02-14 15:04:22.000 045 33358.68 314.52 2348.32 30.02 2011-02-14 15:04:23.000 045 33358.75 314.56 2348.38 30.02 2011-02-14 15:04:24.000 045 33358.76 314.55 2348.40 30.02 2011-02-14 15:04:25.000 045 33358.65 314.50 2348.30 30.02 2011-02-14 15:04:26.000 045 33358.72 314.54 2348.38 30.02 2011-02-14 15:04:27.000 045 33358.77 314.56 2348.36 30.02 2011-02-14 15:04:28.000 045 33358.76 314.49 2348.37 30.02 2011-02-14 15:04:29.000 045 33358.77 314.53 2348.47 30.02 2011-02-14 15:04:30.000 045 33358.67 314.52 2348.39 30.02 2011-02-14 15:04:31.000 045 33358.78 314.55 2348.49 30.02 2011-02-14 15:04:32.000 045 33358.58 314.53 2348.39 30.02 2011-02-14 15:04:33.000 045 33358.69 314.51 2348.38 30.02 2011-02-14 15:04:34.000 045 33358.64 314.50 2348.35 30.02 2011-02-14 15:04:35.000 045 33358.68 314.48 2348.41 30.02 2011-02-14 15:04:36.000 045 33358.63 314.52 2348.48 30.02 2011-02-14 15:04:37.000 045 33358.72 314.51 2348.44 30.02 2011-02-14 15:04:38.000 045 33358.66 314.49 2348.48 30.02 2011-02-14 15:04:39.000 045 33358.70 314.48 2348.41 30.02 2011-02-14 15:04:40.000 045 33358.66 314.48 2348.53 30.02 2011-02-14 15:04:41.000 045 33358.65 314.56 2348.56 30.02 2011-02-14 15:04:42.000 045 33358.72 314.49 2348.46 30.02 2011-02-14 15:04:43.000 045 33358.64 314.50 2348.53 30.02 2011-02-14 15:04:44.000 045 33358.68 314.52 2348.44 30.02 2011-02-14 15:04:45.000 045 33358.64 314.53 2348.45 30.02 2011-02-14 15:04:46.000 045 33358.65 314.52 2348.48 30.02 2011-02-14 15:04:47.000 045 33358.66 314.51 2348.55 30.02 2011-02-14 15:04:48.000 045 33358.63 314.51 2348.50 30.02 2011-02-14 15:04:49.000 045 33358.58 314.50 2348.62 30.02 2011-02-14 15:04:50.000 045 33358.68 314.48 2348.61 30.02 2011-02-14 15:04:51.000 045 33358.70 314.47 2348.61 30.02 2011-02-14 15:04:52.000 045 33358.64 314.48 2348.60 30.02 2011-02-14 15:04:53.000 045 33358.61 314.47 2348.56 30.02 2011-02-14 15:04:54.000 045 33358.64 314.45 2348.54 30.02 2011-02-14 15:04:55.000 045 33358.60 314.45 2348.69 30.02 2011-02-14 15:04:56.000 045 33358.66 314.44 2348.64 30.02 2011-02-14 15:04:57.000 045 33358.64 314.43 2348.70 30.02 2011-02-14 15:04:58.000 045 33358.68 314.45 2348.67 30.02 2011-02-14 15:04:59.000 045 33358.58 314.43 2348.59 30.02 2011-02-14 15:05:00.000 045 33358.52 314.38 2348.62 30.02 2011-02-14 15:05:01.000 045 33358.69 314.39 2348.64 30.02 2011-02-14 15:05:02.000 045 33358.58 314.41 2348.64 30.02 2011-02-14 15:05:03.000 045 33358.72 314.41 2348.63 30.02 2011-02-14 15:05:04.000 045 33358.67 314.38 2348.63 30.02 2011-02-14 15:05:05.000 045 33358.67 314.33 2348.70 30.02 2011-02-14 15:05:06.000 045 33358.69 314.34 2348.69 30.02 2011-02-14 15:05:07.000 045 33358.66 314.37 2348.70 30.02 2011-02-14 15:05:08.000 045 33358.56 314.33 2348.69 30.02 2011-02-14 15:05:09.000 045 33358.70 314.31 2348.68 30.02 2011-02-14 15:05:10.000 045 33358.66 314.35 2348.63 30.02 2011-02-14 15:05:11.000 045 33358.70 314.35 2348.69 30.02 2011-02-14 15:05:12.000 045 33358.63 314.38 2348.61 30.02 2011-02-14 15:05:13.000 045 33358.79 314.31 2348.68 30.02 2011-02-14 15:05:14.000 045 33358.64 314.31 2348.70 30.02 2011-02-14 15:05:15.000 045 33358.64 314.29 2348.72 30.02 2011-02-14 15:05:16.000 045 33358.71 314.28 2348.73 30.02 2011-02-14 15:05:17.000 045 33358.67 314.31 2348.69 30.02 2011-02-14 15:05:18.000 045 33358.66 314.33 2348.69 30.02 2011-02-14 15:05:19.000 045 33358.71 314.29 2348.74 30.02 2011-02-14 15:05:20.000 045 33358.74 314.25 2348.68 30.02 2011-02-14 15:05:21.000 045 33358.78 314.30 2348.72 30.02 2011-02-14 15:05:22.000 045 33358.76 314.27 2348.66 30.02 2011-02-14 15:05:23.000 045 33358.73 314.31 2348.68 30.02 2011-02-14 15:05:24.000 045 33358.72 314.26 2348.71 30.02 2011-02-14 15:05:25.000 045 33358.69 314.32 2348.75 30.02 2011-02-14 15:05:26.000 045 33358.75 314.27 2348.66 30.02 2011-02-14 15:05:27.000 045 33358.70 314.27 2348.70 30.02 2011-02-14 15:05:28.000 045 33358.76 314.29 2348.63 30.02 2011-02-14 15:05:29.000 045 33358.74 314.28 2348.71 30.02 2011-02-14 15:05:30.000 045 33358.73 314.31 2348.72 30.02 2011-02-14 15:05:31.000 045 33358.79 314.23 2348.75 30.02 2011-02-14 15:05:32.000 045 33358.66 314.27 2348.67 30.02 2011-02-14 15:05:33.000 045 33358.82 314.25 2348.66 30.02 2011-02-14 15:05:34.000 045 33358.74 314.26 2348.72 30.02 2011-02-14 15:05:35.000 045 33358.72 314.24 2348.73 30.02 2011-02-14 15:05:36.000 045 33358.72 314.26 2348.64 30.02 2011-02-14 15:05:37.000 045 33358.75 314.22 2348.63 30.02 2011-02-14 15:05:38.000 045 33358.75 314.25 2348.69 30.02 2011-02-14 15:05:39.000 045 33358.70 314.21 2348.79 30.02 2011-02-14 15:05:40.000 045 33358.80 314.24 2348.74 30.02 2011-02-14 15:05:41.000 045 33358.66 314.26 2348.64 30.02 2011-02-14 15:05:42.000 045 33358.67 314.23 2348.71 30.02 2011-02-14 15:05:43.000 045 33358.72 314.24 2348.70 30.02 2011-02-14 15:05:44.000 045 33358.75 314.24 2348.62 30.02 2011-02-14 15:05:45.000 045 33358.66 314.25 2348.63 30.02 2011-02-14 15:05:46.000 045 33358.72 314.25 2348.64 30.02 2011-02-14 15:05:47.000 045 33358.73 314.22 2348.74 30.02 2011-02-14 15:05:48.000 045 33358.66 314.26 2348.59 30.02 2011-02-14 15:05:49.000 045 33358.77 314.24 2348.74 30.02 2011-02-14 15:05:50.000 045 33358.72 314.22 2348.69 30.02 2011-02-14 15:05:51.000 045 33358.60 314.18 2348.64 30.02 2011-02-14 15:05:52.000 045 33358.72 314.23 2348.67 30.02 2011-02-14 15:05:53.000 045 33358.63 314.28 2348.77 30.02 2011-02-14 15:05:54.000 045 33358.66 314.25 2348.61 30.02 2011-02-14 15:05:55.000 045 33358.64 314.27 2348.72 30.02 2011-02-14 15:05:56.000 045 33358.67 314.28 2348.72 30.02 2011-02-14 15:05:57.000 045 33358.58 314.26 2348.75 30.02 2011-02-14 15:05:58.000 045 33358.59 314.23 2348.61 30.02 2011-02-14 15:05:59.000 045 33358.63 314.26 2348.72 30.02 2011-02-14 15:06:00.000 045 33358.52 314.27 2348.68 30.02 2011-02-14 15:06:01.000 045 33358.53 314.28 2348.60 30.02 2011-02-14 15:06:02.000 045 33358.58 314.29 2348.65 30.02 2011-02-14 15:06:03.000 045 33358.45 314.31 2348.66 30.02 2011-02-14 15:06:04.000 045 33358.45 314.32 2348.74 30.02 2011-02-14 15:06:05.000 045 33358.50 314.32 2348.64 30.02 2011-02-14 15:06:06.000 045 33358.50 314.38 2348.83 30.02 2011-02-14 15:06:07.000 045 33358.37 314.34 2348.76 30.02 2011-02-14 15:06:08.000 045 33358.46 314.37 2348.72 30.02 2011-02-14 15:06:09.000 045 33358.38 314.35 2348.70 30.02 2011-02-14 15:06:10.000 045 33358.29 314.39 2348.69 30.02 2011-02-14 15:06:11.000 045 33358.29 314.44 2348.82 30.02 2011-02-14 15:06:12.000 045 33358.20 314.41 2348.74 30.02 2011-02-14 15:06:13.000 045 33358.26 314.42 2348.81 30.02 2011-02-14 15:06:14.000 045 33358.21 314.45 2348.81 30.02 2011-02-14 15:06:15.000 045 33358.11 314.43 2348.85 30.02 2011-02-14 15:06:16.000 045 33358.05 314.46 2348.81 30.02 2011-02-14 15:06:17.000 045 33357.95 314.48 2348.84 30.02 2011-02-14 15:06:18.000 045 33357.95 314.47 2348.81 30.02 2011-02-14 15:06:19.000 045 33357.81 314.53 2348.87 30.02 2011-02-14 15:06:20.000 045 33357.89 314.54 2348.87 30.02 2011-02-14 15:06:21.000 045 33357.76 314.55 2348.90 30.02 2011-02-14 15:06:22.000 045 33357.71 314.61 2348.94 30.02 2011-02-14 15:06:23.000 045 33357.57 314.59 2348.94 30.02 2011-02-14 15:06:24.000 045 33357.55 314.64 2348.94 30.02 2011-02-14 15:06:25.000 045 33357.49 314.66 2348.99 30.02 2011-02-14 15:06:26.000 045 33357.55 314.69 2349.00 30.02 2011-02-14 15:06:27.000 045 33357.40 314.72 2349.01 30.02 2011-02-14 15:06:28.000 045 33357.32 314.75 2349.05 30.02 2011-02-14 15:06:29.000 045 33357.18 314.75 2349.13 30.02 2011-02-14 15:06:30.000 045 33357.15 314.74 2349.13 30.02 2011-02-14 15:06:31.000 045 33357.22 314.74 2349.12 30.02 2011-02-14 15:06:32.000 045 33357.20 314.76 2349.19 30.02 2011-02-14 15:06:33.000 045 33357.17 314.80 2349.20 30.02 2011-02-14 15:06:34.000 045 33357.14 314.81 2349.22 30.02 2011-02-14 15:06:35.000 045 33357.00 314.77 2349.27 30.02 2011-02-14 15:06:36.000 045 33357.11 314.76 2349.27 30.02 2011-02-14 15:06:37.000 045 33357.07 314.79 2349.29 30.02 2011-02-14 15:06:38.000 045 33357.07 314.80 2349.44 30.02 2011-02-14 15:06:39.000 045 33357.09 314.81 2349.40 30.02 2011-02-14 15:06:40.000 045 33357.03 314.76 2349.37 30.02 2011-02-14 15:06:41.000 045 33357.04 314.77 2349.41 30.02 2011-02-14 15:06:42.000 045 33356.97 314.75 2349.44 30.02 2011-02-14 15:06:43.000 045 33356.99 314.75 2349.40 30.02 2011-02-14 15:06:44.000 045 33357.01 314.71 2349.50 30.02 2011-02-14 15:06:45.000 045 33356.98 314.71 2349.41 30.02 2011-02-14 15:06:46.000 045 33357.00 314.68 2349.53 30.02 2011-02-14 15:06:47.000 045 33357.08 314.66 2349.43 30.02 2011-02-14 15:06:48.000 045 33357.01 314.66 2349.50 30.02 2011-02-14 15:06:49.000 045 33357.00 314.57 2349.56 30.02 2011-02-14 15:06:50.000 045 33357.08 314.60 2349.55 30.02 2011-02-14 15:06:51.000 045 33357.08 314.61 2349.53 30.02 2011-02-14 15:06:52.000 045 33357.12 314.55 2349.52 30.02 2011-02-14 15:06:53.000 045 33357.09 314.56 2349.55 30.02 2011-02-14 15:06:54.000 045 33357.11 314.49 2349.52 30.02 2011-02-14 15:06:55.000 045 33357.20 314.51 2349.46 30.02 2011-02-14 15:06:56.000 045 33357.26 314.51 2349.50 30.02 2011-02-14 15:06:57.000 045 33357.16 314.46 2349.51 30.02 2011-02-14 15:06:58.000 045 33357.20 314.44 2349.51 30.02 2011-02-14 15:06:59.000 045 33357.29 314.40 2349.55 30.02 2011-02-14 15:07:00.000 045 33357.37 314.43 2349.53 30.02 2011-02-14 15:07:01.000 045 33357.26 314.36 2349.53 30.02 2011-02-14 15:07:02.000 045 33357.36 314.35 2349.50 30.02 2011-02-14 15:07:03.000 045 33357.26 314.31 2349.51 30.02 2011-02-14 15:07:04.000 045 33357.38 314.30 2349.48 30.02 2011-02-14 15:07:05.000 045 33357.38 314.33 2349.56 30.02 2011-02-14 15:07:06.000 045 33357.38 314.30 2349.51 30.02 2011-02-14 15:07:07.000 045 33357.31 314.26 2349.56 30.02 2011-02-14 15:07:08.000 045 33357.33 314.24 2349.50 30.02 2011-02-14 15:07:09.000 045 33357.34 314.19 2349.46 30.02 2011-02-14 15:07:10.000 045 33357.30 314.22 2349.48 30.02 2011-02-14 15:07:11.000 045 33357.39 314.19 2349.46 30.02 2011-02-14 15:07:12.000 045 33357.38 314.19 2349.38 30.02 2011-02-14 15:07:13.000 045 33357.30 314.16 2349.39 30.02 2011-02-14 15:07:14.000 045 33357.37 314.16 2349.43 30.02 2011-02-14 15:07:15.000 045 33357.47 314.16 2349.40 30.02 2011-02-14 15:07:16.000 045 33357.45 314.12 2349.36 30.02 2011-02-14 15:07:17.000 045 33357.52 314.10 2349.37 30.02 2011-02-14 15:07:18.000 045 33357.55 314.12 2349.27 30.02 2011-02-14 15:07:19.000 045 33357.64 314.13 2349.36 30.02 2011-02-14 15:07:20.000 045 33357.64 314.04 2349.41 30.02 2011-02-14 15:07:21.000 045 33357.63 314.07 2349.35 30.02 2011-02-14 15:07:22.000 045 33357.68 314.06 2349.36 30.02 2011-02-14 15:07:23.000 045 33357.77 314.04 2349.25 30.02 2011-02-14 15:07:24.000 045 33357.73 314.01 2349.30 30.02 2011-02-14 15:07:25.000 045 33357.86 313.95 2349.26 30.02 2011-02-14 15:07:26.000 045 33357.93 314.01 2349.26 30.02 2011-02-14 15:07:27.000 045 33357.95 313.96 2349.18 30.02 2011-02-14 15:07:28.000 045 33357.96 313.94 2349.26 30.02 2011-02-14 15:07:29.000 045 33357.91 313.98 2349.19 30.02 2011-02-14 15:07:30.000 045 33357.95 313.92 2349.22 30.02 2011-02-14 15:07:31.000 045 33358.01 313.90 2349.16 30.02 2011-02-14 15:07:32.000 045 33357.96 313.90 2349.24 30.02 2011-02-14 15:07:33.000 045 33358.14 313.87 2349.20 30.02 2011-02-14 15:07:34.000 045 33358.16 313.91 2349.12 30.02 2011-02-14 15:07:35.000 045 33358.14 313.85 2349.12 30.02 2011-02-14 15:07:36.000 045 33358.11 313.87 2349.09 30.02 2011-02-14 15:07:37.000 045 33358.14 313.85 2349.12 30.02 2011-02-14 15:07:38.000 045 33358.16 313.83 2349.06 30.02 2011-02-14 15:07:39.000 045 33358.14 313.83 2349.03 30.02 2011-02-14 15:07:40.000 045 33358.26 313.84 2348.98 30.02 2011-02-14 15:07:41.000 045 33358.17 313.84 2349.04 30.02 2011-02-14 15:07:42.000 045 33358.20 313.84 2348.99 30.02 2011-02-14 15:07:43.000 045 33358.16 313.78 2349.10 30.02 2011-02-14 15:07:44.000 045 33358.24 313.81 2349.02 30.02 2011-02-14 15:07:45.000 045 33358.21 313.79 2349.00 30.02 2011-02-14 15:07:46.000 045 33358.22 313.81 2348.95 30.02 2011-02-14 15:07:47.000 045 33358.29 313.81 2348.95 30.02 2011-02-14 15:07:48.000 045 33358.28 313.83 2348.97 30.02 2011-02-14 15:07:49.000 045 33358.31 313.85 2348.97 30.02 2011-02-14 15:07:50.000 045 33358.20 313.75 2349.01 30.02 2011-02-14 15:07:51.000 045 33358.20 313.79 2348.99 30.02 2011-02-14 15:07:52.000 045 33358.27 313.83 2348.94 30.02 2011-02-14 15:07:53.000 045 33358.33 313.85 2348.87 30.02 2011-02-14 15:07:54.000 045 33358.38 313.83 2348.95 30.02 2011-02-14 15:07:55.000 045 33358.21 313.79 2349.00 30.02 2011-02-14 15:07:56.000 045 33358.25 313.78 2348.97 30.02 2011-02-14 15:07:57.000 045 33358.31 313.79 2348.90 30.02 2011-02-14 15:07:58.000 045 33358.27 313.82 2348.95 30.02 2011-02-14 15:07:59.000 045 33358.23 313.85 2349.00 30.02 2011-02-14 15:08:00.000 045 33358.27 313.82 2348.97 30.02 2011-02-14 15:08:01.000 045 33358.29 313.83 2349.01 30.02 2011-02-14 15:08:02.000 045 33358.25 313.82 2348.90 30.02 2011-02-14 15:08:03.000 045 33358.20 313.82 2348.87 30.02 2011-02-14 15:08:04.000 045 33358.25 313.87 2348.99 30.02 2011-02-14 15:08:05.000 045 33358.30 313.85 2348.87 30.02 2011-02-14 15:08:06.000 045 33358.28 313.85 2348.91 30.02 2011-02-14 15:08:07.000 045 33358.17 313.85 2348.80 30.02 2011-02-14 15:08:08.000 045 33358.32 313.85 2348.94 30.02 2011-02-14 15:08:09.000 045 33358.28 313.85 2348.93 30.02 2011-02-14 15:08:10.000 045 33358.20 313.86 2348.86 30.02 2011-02-14 15:08:11.000 045 33358.14 313.92 2348.95 30.02 2011-02-14 15:08:12.000 045 33358.10 313.87 2348.90 30.02 2011-02-14 15:08:13.000 045 33358.04 313.90 2348.95 30.02 2011-02-14 15:08:14.000 045 33358.07 313.90 2348.97 30.02 2011-02-14 15:08:15.000 045 33357.98 313.89 2348.97 30.02 2011-02-14 15:08:16.000 045 33358.05 313.94 2348.94 30.02 2011-02-14 15:08:17.000 045 33358.01 313.98 2348.95 30.02 2011-02-14 15:08:18.000 045 33357.91 313.96 2348.97 30.02 2011-02-14 15:08:19.000 045 33357.96 313.92 2349.00 30.02 2011-02-14 15:08:20.000 045 33358.07 313.96 2348.98 30.02 2011-02-14 15:08:21.000 045 33357.93 313.97 2348.95 30.02 2011-02-14 15:08:22.000 045 33357.96 313.94 2348.98 30.02 2011-02-14 15:08:23.000 045 33358.03 313.97 2349.06 30.02 2011-02-14 15:08:24.000 045 33358.00 313.96 2348.97 30.02 2011-02-14 15:08:25.000 045 33358.00 313.97 2349.03 30.02 2011-02-14 15:08:26.000 045 33358.01 313.97 2349.07 30.02 2011-02-14 15:08:27.000 045 33357.98 313.94 2349.05 30.02 2011-02-14 15:08:28.000 045 33358.13 313.93 2349.06 30.02 2011-02-14 15:08:29.000 045 33358.14 313.93 2349.04 30.02 2011-02-14 15:08:30.000 045 33358.16 313.90 2348.97 30.02 2011-02-14 15:08:31.000 045 33358.25 313.92 2349.06 30.02 2011-02-14 15:08:32.000 045 33358.31 313.87 2349.14 30.02 2011-02-14 15:08:33.000 045 33358.37 313.85 2349.12 30.02 2011-02-14 15:08:34.000 045 33358.41 313.87 2349.16 30.02 2011-02-14 15:08:35.000 045 33358.47 313.86 2349.09 30.02 2011-02-14 15:08:36.000 045 33358.53 313.82 2349.13 30.02 2011-02-14 15:08:37.000 045 33358.52 313.76 2349.07 30.02 2011-02-14 15:08:38.000 045 33358.52 313.77 2349.10 30.02 2011-02-14 15:08:39.000 045 33358.50 313.70 2349.07 30.02 2011-02-14 15:08:40.000 045 33358.47 313.75 2348.94 30.02 2011-02-14 15:08:41.000 045 33358.43 313.72 2349.03 30.02 2011-02-14 15:08:42.000 045 33358.57 313.73 2349.05 30.02 2011-02-14 15:08:43.000 045 33358.50 313.70 2349.04 30.02 2011-02-14 15:08:44.000 045 33358.58 313.68 2348.98 30.02 2011-02-14 15:08:45.000 045 33358.54 313.68 2348.91 30.02 2011-02-14 15:08:46.000 045 33358.57 313.69 2348.96 30.02 2011-02-14 15:08:47.000 045 33358.60 313.73 2349.01 30.02 2011-02-14 15:08:48.000 045 33358.60 313.66 2349.01 30.02 2011-02-14 15:08:49.000 045 33358.50 313.72 2349.01 30.02 2011-02-14 15:08:50.000 045 33358.59 313.69 2348.97 30.02 2011-02-14 15:08:51.000 045 33358.49 313.70 2348.88 30.02 2011-02-14 15:08:52.000 045 33358.46 313.70 2349.01 30.02 2011-02-14 15:08:53.000 045 33358.32 313.76 2348.93 30.02 2011-02-14 15:08:54.000 045 33358.29 313.77 2348.94 30.02 2011-02-14 15:08:55.000 045 33358.35 313.75 2348.95 30.02 2011-02-14 15:08:56.000 045 33358.23 313.79 2348.99 30.02 2011-02-14 15:08:57.000 045 33358.26 313.80 2348.94 30.02 2011-02-14 15:08:58.000 045 33358.17 313.85 2348.95 30.02 2011-02-14 15:08:59.000 045 33358.12 313.85 2349.00 30.02 2011-02-14 15:09:00.000 045 33358.08 313.80 2349.01 30.02 2011-02-14 15:09:01.000 045 33358.26 313.84 2348.95 30.02 2011-02-14 15:09:02.000 045 33358.17 313.87 2348.99 30.02 2011-02-14 15:09:03.000 045 33358.09 313.84 2348.95 30.02 2011-02-14 15:09:04.000 045 33358.11 313.88 2349.03 30.02 2011-02-14 15:09:05.000 045 33358.01 313.96 2349.03 30.02 2011-02-14 15:09:06.000 045 33358.13 313.92 2349.04 30.02 2011-02-14 15:09:07.000 045 33358.07 313.93 2349.01 30.02 2011-02-14 15:09:08.000 045 33358.05 313.93 2349.10 30.02 2011-02-14 15:09:09.000 045 33357.97 313.93 2349.12 30.02 2011-02-14 15:09:10.000 045 33358.02 313.92 2349.06 30.02 2011-02-14 15:09:11.000 045 33357.98 313.91 2349.15 30.02 2011-02-14 15:09:12.000 045 33357.93 313.94 2349.13 30.02 2011-02-14 15:09:13.000 045 33357.88 313.92 2349.17 30.02 2011-02-14 15:09:14.000 045 33357.95 313.96 2349.13 30.02 2011-02-14 15:09:15.000 045 33357.88 313.94 2349.20 30.02 2011-02-14 15:09:16.000 045 33357.79 313.92 2349.15 30.02 2011-02-14 15:09:17.000 045 33357.79 313.95 2349.22 30.02 2011-02-14 15:09:18.000 045 33357.71 313.90 2349.21 30.02 2011-02-14 15:09:19.000 045 33357.89 313.92 2349.25 30.02 2011-02-14 15:09:20.000 045 33357.69 313.91 2349.21 30.02 2011-02-14 15:09:21.000 045 33357.71 313.89 2349.31 30.02 2011-02-14 15:09:22.000 045 33357.70 313.93 2349.27 30.02 2011-02-14 15:09:23.000 045 33357.74 313.90 2349.33 30.02 2011-02-14 15:09:24.000 045 33357.73 313.89 2349.32 30.02 2011-02-14 15:09:25.000 045 33357.53 313.95 2349.38 30.02 2011-02-14 15:09:26.000 045 33357.65 313.93 2349.35 30.02 2011-02-14 15:09:27.000 045 33357.59 313.94 2349.31 30.02 2011-02-14 15:09:28.000 045 33357.57 313.93 2349.35 30.02 2011-02-14 15:09:29.000 045 33357.67 313.90 2349.33 30.02 2011-02-14 15:09:30.000 045 33357.53 313.96 2349.39 30.02 2011-02-14 15:09:31.000 045 33357.48 313.93 2349.39 30.02 2011-02-14 15:09:32.000 045 33357.48 313.93 2349.31 30.02 2011-02-14 15:09:33.000 045 33357.49 313.93 2349.45 30.02 2011-02-14 15:09:34.000 045 33357.52 313.88 2349.41 30.02 2011-02-14 15:09:35.000 045 33357.52 313.87 2349.37 30.02 2011-02-14 15:09:36.000 045 33357.52 313.85 2349.41 30.02 2011-02-14 15:09:37.000 045 33357.48 313.88 2349.40 30.02 2011-02-14 15:09:38.000 045 33357.46 313.87 2349.48 30.02 2011-02-14 15:09:39.000 045 33357.41 313.85 2349.50 30.02 2011-02-14 15:09:40.000 045 33357.46 313.91 2349.44 30.02 2011-02-14 15:09:41.000 045 33357.44 313.87 2349.43 30.02 2011-02-14 15:09:42.000 045 33357.49 313.89 2349.40 30.02 2011-02-14 15:09:43.000 045 33357.51 313.88 2349.44 30.02 2011-02-14 15:09:44.000 045 33357.49 313.82 2349.49 30.02 2011-02-14 15:09:45.000 045 33357.53 313.86 2349.57 30.02 2011-02-14 15:09:46.000 045 33357.54 313.86 2349.45 30.02 2011-02-14 15:09:47.000 045 33357.62 313.84 2349.50 30.02 2011-02-14 15:09:48.000 045 33357.59 313.81 2349.47 30.02 2011-02-14 15:09:49.000 045 33357.62 313.78 2349.49 30.02 2011-02-14 15:09:50.000 045 33357.68 313.75 2349.47 30.02 2011-02-14 15:09:51.000 045 33357.67 313.74 2349.46 30.02 2011-02-14 15:09:52.000 045 33357.67 313.75 2349.49 30.02 2011-02-14 15:09:53.000 045 33357.70 313.78 2349.43 30.02 2011-02-14 15:09:54.000 045 33357.70 313.75 2349.45 30.02 2011-02-14 15:09:55.000 045 33357.75 313.73 2349.51 30.02 2011-02-14 15:09:56.000 045 33357.78 313.71 2349.44 30.02 2011-02-14 15:09:57.000 045 33357.80 313.69 2349.43 30.02 2011-02-14 15:09:58.000 045 33357.82 313.68 2349.37 30.02 2011-02-14 15:09:59.000 045 33357.85 313.70 2349.50 30.02 2011-02-14 15:10:00.000 045 33357.79 313.66 2349.38 30.02 2011-02-14 15:10:01.000 045 33357.89 313.64 2349.41 30.02 2011-02-14 15:10:02.000 045 33357.83 313.64 2349.49 30.02 2011-02-14 15:10:03.000 045 33357.81 313.63 2349.43 30.02 2011-02-14 15:10:04.000 045 33357.94 313.62 2349.46 30.02 2011-02-14 15:10:05.000 045 33357.95 313.60 2349.43 30.02 2011-02-14 15:10:06.000 045 33357.90 313.57 2349.46 30.02 2011-02-14 15:10:07.000 045 33357.99 313.60 2349.43 30.02 2011-02-14 15:10:08.000 045 33358.01 313.59 2349.37 30.02 2011-02-14 15:10:09.000 045 33357.91 313.59 2349.41 30.02 2011-02-14 15:10:10.000 045 33358.05 313.59 2349.36 30.02 2011-02-14 15:10:11.000 045 33358.01 313.59 2349.34 30.02 2011-02-14 15:10:12.000 045 33358.03 313.57 2349.37 30.02 2011-02-14 15:10:13.000 045 33357.92 313.57 2349.38 30.02 2011-02-14 15:10:14.000 045 33357.89 313.59 2349.37 30.02 2011-02-14 15:10:15.000 045 33357.94 313.61 2349.38 30.02 2011-02-14 15:10:16.000 045 33357.93 313.56 2349.36 30.02 2011-02-14 15:10:17.000 045 33357.86 313.58 2349.40 30.02 2011-02-14 15:10:18.000 045 33357.91 313.60 2349.34 30.02 2011-02-14 15:10:19.000 045 33357.76 313.56 2349.40 30.02 2011-02-14 15:10:20.000 045 33357.88 313.63 2349.40 30.02 2011-02-14 15:10:21.000 045 33357.86 313.63 2349.35 30.02 2011-02-14 15:10:22.000 045 33357.80 313.67 2349.35 30.02 2011-02-14 15:10:23.000 045 33357.86 313.68 2349.38 30.02 2011-02-14 15:10:24.000 045 33357.80 313.70 2349.37 30.02 2011-02-14 15:10:25.000 045 33357.88 313.69 2349.46 30.02 2011-02-14 15:10:26.000 045 33357.78 313.70 2349.41 30.02 2011-02-14 15:10:27.000 045 33357.73 313.71 2349.43 30.02 2011-02-14 15:10:28.000 045 33357.80 313.75 2349.43 30.02 2011-02-14 15:10:29.000 045 33357.72 313.72 2349.40 30.02 2011-02-14 15:10:30.000 045 33357.69 313.75 2349.47 30.02 2011-02-14 15:10:31.000 045 33357.77 313.76 2349.49 30.02 2011-02-14 15:10:32.000 045 33357.68 313.77 2349.44 30.02 2011-02-14 15:10:33.000 045 33357.62 313.75 2349.47 30.02 2011-02-14 15:10:34.000 045 33357.67 313.77 2349.44 30.02 2011-02-14 15:10:35.000 045 33357.76 313.77 2349.45 30.02 2011-02-14 15:10:36.000 045 33357.58 313.76 2349.44 30.02 2011-02-14 15:10:37.000 045 33357.77 313.81 2349.48 30.02 2011-02-14 15:10:38.000 045 33357.70 313.80 2349.51 30.02 2011-02-14 15:10:39.000 045 33357.62 313.78 2349.45 30.02 2011-02-14 15:10:40.000 045 33357.71 313.77 2349.47 30.02 2011-02-14 15:10:41.000 045 33357.65 313.79 2349.51 30.02 2011-02-14 15:10:42.000 045 33357.64 313.82 2349.49 30.02 2011-02-14 15:10:43.000 045 33357.60 313.76 2349.51 30.02 2011-02-14 15:10:44.000 045 33357.62 313.78 2349.49 30.02 2011-02-14 15:10:45.000 045 33357.61 313.75 2349.50 30.02 2011-02-14 15:10:46.000 045 33357.59 313.77 2349.52 30.02 2011-02-14 15:10:47.000 045 33357.57 313.79 2349.49 30.02 2011-02-14 15:10:48.000 045 33357.46 313.76 2349.49 30.02 2011-02-14 15:10:49.000 045 33357.61 313.76 2349.61 30.02 2011-02-14 15:10:50.000 045 33357.51 313.75 2349.51 30.02 2011-02-14 15:10:51.000 045 33357.49 313.73 2349.56 30.02 2011-02-14 15:10:52.000 045 33357.55 313.75 2349.51 30.02 2011-02-14 15:10:53.000 045 33357.54 313.73 2349.64 30.02 2011-02-14 15:10:54.000 045 33357.50 313.75 2349.57 30.02 2011-02-14 15:10:55.000 045 33357.45 313.73 2349.61 30.02 2011-02-14 15:10:56.000 045 33357.46 313.71 2349.61 30.02 2011-02-14 15:10:57.000 045 33357.43 313.71 2349.65 30.02 2011-02-14 15:10:58.000 045 33357.46 313.72 2349.65 30.02 2011-02-14 15:10:59.000 045 33357.52 313.72 2349.68 30.02 2011-02-14 15:11:00.000 045 33357.60 313.67 2349.62 30.02 2011-02-14 15:11:01.000 045 33357.54 313.66 2349.66 30.02 2011-02-14 15:11:02.000 045 33357.45 313.66 2349.61 30.02 2011-02-14 15:11:03.000 045 33357.55 313.69 2349.66 30.02 2011-02-14 15:11:04.000 045 33357.61 313.68 2349.66 30.02 2011-02-14 15:11:05.000 045 33357.54 313.64 2349.69 30.02 2011-02-14 15:11:06.000 045 33357.59 313.61 2349.68 30.02 2011-02-14 15:11:07.000 045 33357.68 313.61 2349.60 30.02 2011-02-14 15:11:08.000 045 33357.58 313.63 2349.68 30.02 2011-02-14 15:11:09.000 045 33357.57 313.60 2349.69 30.02 2011-02-14 15:11:10.000 045 33357.64 313.58 2349.62 30.02 2011-02-14 15:11:11.000 045 33357.69 313.53 2349.66 30.02 2011-02-14 15:11:12.000 045 33357.64 313.56 2349.58 30.02 2011-02-14 15:11:13.000 045 33357.76 313.58 2349.60 30.02 2011-02-14 15:11:14.000 045 33357.63 313.56 2349.55 30.02 2011-02-14 15:11:15.000 045 33357.66 313.54 2349.56 30.02 2011-02-14 15:11:16.000 045 33357.64 313.53 2349.61 30.02 2011-02-14 15:11:17.000 045 33357.68 313.55 2349.65 30.02 2011-02-14 15:11:18.000 045 33357.67 313.56 2349.61 30.02 2011-02-14 15:11:19.000 045 33357.58 313.55 2349.72 30.02 2011-02-14 15:11:20.000 045 33357.60 313.54 2349.63 30.02 2011-02-14 15:11:21.000 045 33357.62 313.55 2349.61 30.02 2011-02-14 15:11:22.000 045 33357.62 313.54 2349.65 30.02 2011-02-14 15:11:23.000 045 33357.64 313.50 2349.72 30.02 2011-02-14 15:11:24.000 045 33357.63 313.52 2349.58 30.02 2011-02-14 15:11:25.000 045 33357.62 313.54 2349.51 30.02 2011-02-14 15:11:26.000 045 33357.67 313.52 2349.65 30.02 2011-02-14 15:11:27.000 045 33357.62 313.55 2349.64 30.02 2011-02-14 15:11:28.000 045 33357.58 313.56 2349.58 30.02 2011-02-14 15:11:29.000 045 33357.62 313.56 2349.59 30.02 2011-02-14 15:11:30.000 045 33357.65 313.56 2349.62 30.02 2011-02-14 15:11:31.000 045 33357.63 313.57 2349.65 30.02 2011-02-14 15:11:32.000 045 33357.59 313.58 2349.65 30.02 2011-02-14 15:11:33.000 045 33357.57 313.61 2349.60 30.02 2011-02-14 15:11:34.000 045 33357.54 313.55 2349.62 30.02 2011-02-14 15:11:35.000 045 33357.56 313.63 2349.56 30.02 2011-02-14 15:11:36.000 045 33357.57 313.60 2349.58 30.02 2011-02-14 15:11:37.000 045 33357.52 313.62 2349.74 30.02 2011-02-14 15:11:38.000 045 33357.57 313.64 2349.62 30.02 2011-02-14 15:11:39.000 045 33357.55 313.64 2349.64 30.02 2011-02-14 15:11:40.000 045 33357.60 313.67 2349.65 30.02 2011-02-14 15:11:41.000 045 33357.57 313.67 2349.68 30.02 2011-02-14 15:11:42.000 045 33357.46 313.67 2349.71 30.02 2011-02-14 15:11:43.000 045 33357.65 313.61 2349.66 30.02 2011-02-14 15:11:44.000 045 33357.60 313.69 2349.68 30.02 2011-02-14 15:11:45.000 045 33357.61 313.65 2349.68 30.02 2011-02-14 15:11:46.000 045 33357.61 313.69 2349.71 30.02 2011-02-14 15:11:47.000 045 33357.61 313.69 2349.69 30.02 2011-02-14 15:11:48.000 045 33357.65 313.66 2349.67 30.02 2011-02-14 15:11:49.000 045 33357.65 313.70 2349.74 30.02 2011-02-14 15:11:50.000 045 33357.55 313.72 2349.68 30.02 2011-02-14 15:11:51.000 045 33357.54 313.71 2349.64 30.02 2011-02-14 15:11:52.000 045 33357.55 313.66 2349.77 30.02 2011-02-14 15:11:53.000 045 33357.58 313.68 2349.74 30.02 2011-02-14 15:11:54.000 045 33357.57 313.68 2349.75 30.02 2011-02-14 15:11:55.000 045 33357.52 313.64 2349.65 30.02 2011-02-14 15:11:56.000 045 33357.56 313.66 2349.77 30.02 2011-02-14 15:11:57.000 045 33357.55 313.65 2349.73 30.02 2011-02-14 15:11:58.000 045 33357.51 313.67 2349.68 30.02 2011-02-14 15:11:59.000 045 33357.49 313.66 2349.72 30.02 2011-02-14 15:12:00.000 045 33357.51 313.70 2349.72 30.02 2011-02-14 15:12:01.000 045 33357.56 313.67 2349.80 30.02 2011-02-14 15:12:02.000 045 33357.45 313.68 2349.89 30.02 2011-02-14 15:12:03.000 045 33357.54 313.64 2349.81 30.02 2011-02-14 15:12:04.000 045 33357.52 313.68 2349.81 30.02 2011-02-14 15:12:05.000 045 33357.54 313.70 2349.86 30.02 2011-02-14 15:12:06.000 045 33357.51 313.66 2349.83 30.02 2011-02-14 15:12:07.000 045 33357.35 313.69 2349.86 30.02 2011-02-14 15:12:08.000 045 33357.51 313.68 2349.84 30.02 2011-02-14 15:12:09.000 045 33357.40 313.67 2349.90 30.02 2011-02-14 15:12:10.000 045 33357.48 313.70 2349.94 30.02 2011-02-14 15:12:11.000 045 33357.44 313.70 2349.84 30.02 2011-02-14 15:12:12.000 045 33357.51 313.67 2349.94 30.02 2011-02-14 15:12:13.000 045 33357.48 313.67 2349.89 30.02 2011-02-14 15:12:14.000 045 33357.49 313.69 2349.86 30.02 2011-02-14 15:12:15.000 045 33357.38 313.69 2349.85 30.02 2011-02-14 15:12:16.000 045 33357.37 313.69 2349.91 30.02 2011-02-14 15:12:17.000 045 33357.40 313.67 2349.96 30.02 2011-02-14 15:12:18.000 045 33357.24 313.67 2349.95 30.02 2011-02-14 15:12:19.000 045 33357.35 313.67 2349.85 30.02 2011-02-14 15:12:20.000 045 33357.35 313.62 2349.93 30.02 2011-02-14 15:12:21.000 045 33357.34 313.67 2349.98 30.02 2011-02-14 15:12:22.000 045 33357.42 313.60 2349.97 30.02 2011-02-14 15:12:23.000 045 33357.39 313.63 2349.93 30.02 2011-02-14 15:12:24.000 045 33357.39 313.61 2349.97 30.02 2011-02-14 15:12:25.000 045 33357.24 313.56 2349.94 30.02 2011-02-14 15:12:26.000 045 33357.44 313.57 2349.88 30.02 2011-02-14 15:12:27.000 045 33357.35 313.54 2349.96 30.02 2011-02-14 15:12:28.000 045 33357.39 313.58 2349.99 30.02 2011-02-14 15:12:29.000 045 33357.29 313.56 2350.04 30.02 2011-02-14 15:12:30.000 045 33357.28 313.48 2350.00 30.02 2011-02-14 15:12:31.000 045 33357.36 313.50 2350.02 30.02 2011-02-14 15:12:32.000 045 33357.36 313.47 2350.04 30.02 2011-02-14 15:12:33.000 045 33357.33 313.42 2350.07 30.02 2011-02-14 15:12:34.000 045 33357.42 313.43 2349.98 30.02 2011-02-14 15:12:35.000 045 33357.40 313.42 2350.08 30.02 2011-02-14 15:12:36.000 045 33357.40 313.42 2349.99 30.02 2011-02-14 15:12:37.000 045 33357.29 313.40 2350.03 30.02 2011-02-14 15:12:38.000 045 33357.48 313.36 2349.99 30.02 2011-02-14 15:12:39.000 045 33357.29 313.36 2350.00 30.02 2011-02-14 15:12:40.000 045 33357.29 313.37 2350.06 30.02 2011-02-14 15:12:41.000 045 33357.24 313.42 2350.02 30.02 2011-02-14 15:12:42.000 045 33357.33 313.35 2349.91 30.02 2011-02-14 15:12:43.000 045 33357.42 313.36 2350.01 30.02 2011-02-14 15:12:44.000 045 33357.35 313.36 2349.95 30.02 2011-02-14 15:12:45.000 045 33357.37 313.36 2349.92 30.02 2011-02-14 15:12:46.000 045 33357.36 313.35 2349.99 30.02 2011-02-14 15:12:47.000 045 33357.37 313.29 2350.05 30.02 2011-02-14 15:12:48.000 045 33357.33 313.32 2349.89 30.02 2011-02-14 15:12:49.000 045 33357.35 313.34 2349.87 30.02 2011-02-14 15:12:50.000 045 33357.38 313.32 2349.97 30.02 2011-02-14 15:12:51.000 045 33357.29 313.31 2349.91 30.02 2011-02-14 15:12:52.000 045 33357.38 313.36 2349.90 30.02 2011-02-14 15:12:53.000 045 33357.28 313.29 2349.86 30.02 2011-02-14 15:12:54.000 045 33357.23 313.33 2349.86 30.02 2011-02-14 15:12:55.000 045 33357.37 313.34 2349.92 30.02 2011-02-14 15:12:56.000 045 33357.45 313.37 2349.84 30.02 2011-02-14 15:12:57.000 045 33357.30 313.38 2349.84 30.02 2011-02-14 15:12:58.000 045 33357.30 313.38 2349.78 30.02 2011-02-14 15:12:59.000 045 33357.38 313.39 2349.84 30.02 2011-02-14 15:13:00.000 045 33357.36 313.39 2349.82 30.02 2011-02-14 15:13:01.000 045 33357.27 313.40 2349.89 30.02 2011-02-14 15:13:02.000 045 33357.21 313.41 2349.81 30.02 2011-02-14 15:13:03.000 045 33357.20 313.39 2349.80 30.02 2011-02-14 15:13:04.000 045 33357.24 313.46 2349.85 30.02 2011-02-14 15:13:05.000 045 33357.29 313.43 2349.84 30.02 2011-02-14 15:13:06.000 045 33357.27 313.41 2349.80 30.02 2011-02-14 15:13:07.000 045 33357.29 313.44 2349.74 30.02 2011-02-14 15:13:08.000 045 33357.18 313.46 2349.82 30.02 2011-02-14 15:13:09.000 045 33357.12 313.48 2349.81 30.02 2011-02-14 15:13:10.000 045 33357.29 313.48 2349.85 30.02 2011-02-14 15:13:11.000 045 33357.18 313.50 2349.86 30.02 2011-02-14 15:13:12.000 045 33357.11 313.46 2349.87 30.02 2011-02-14 15:13:13.000 045 33357.15 313.54 2349.81 30.02 2011-02-14 15:13:14.000 045 33357.09 313.50 2349.91 30.02 2011-02-14 15:13:15.000 045 33357.07 313.47 2349.80 30.02 2011-02-14 15:13:16.000 045 33357.11 313.53 2349.92 30.02 2011-02-14 15:13:17.000 045 33357.07 313.58 2349.85 30.02 2011-02-14 15:13:18.000 045 33356.99 313.54 2349.85 30.02 2011-02-14 15:13:19.000 045 33357.07 313.59 2349.87 30.02 2011-02-14 15:13:20.000 045 33356.96 313.60 2349.91 30.02 2011-02-14 15:13:21.000 045 33356.92 313.58 2349.86 30.02 2011-02-14 15:13:22.000 045 33356.95 313.55 2349.89 30.02 2011-02-14 15:13:23.000 045 33356.93 313.54 2350.00 30.02 2011-02-14 15:13:24.000 045 33356.87 313.54 2349.93 30.02 2011-02-14 15:13:25.000 045 33356.89 313.59 2349.93 30.02 2011-02-14 15:13:26.000 045 33356.92 313.58 2349.95 30.02 2011-02-14 15:13:27.000 045 33356.92 313.54 2349.93 30.02 2011-02-14 15:13:28.000 045 33356.93 313.53 2349.96 30.02 2011-02-14 15:13:29.000 045 33356.83 313.60 2350.00 30.02 2011-02-14 15:13:30.000 045 33356.90 313.61 2350.01 30.02 2011-02-14 15:13:31.000 045 33356.90 313.60 2350.02 30.02 2011-02-14 15:13:32.000 045 33356.86 313.59 2350.06 30.02 2011-02-14 15:13:33.000 045 33356.86 313.62 2350.11 30.02 2011-02-14 15:13:34.000 045 33356.75 313.60 2349.96 30.02 2011-02-14 15:13:35.000 045 33356.83 313.61 2350.12 30.02 2011-02-14 15:13:36.000 045 33356.67 313.64 2350.02 30.02 2011-02-14 15:13:37.000 045 33356.88 313.61 2350.14 30.02 2011-02-14 15:13:38.000 045 33356.68 313.60 2350.20 30.02 2011-02-14 15:13:39.000 045 33356.64 313.63 2350.18 30.02 2011-02-14 15:13:40.000 045 33356.64 313.62 2350.16 30.02 2011-02-14 15:13:41.000 045 33356.68 313.62 2350.12 30.02 2011-02-14 15:13:42.000 045 33356.67 313.63 2350.12 30.02 2011-02-14 15:13:43.000 045 33356.65 313.62 2350.16 30.02 2011-02-14 15:13:44.000 045 33356.67 313.62 2350.17 30.02 2011-02-14 15:13:45.000 045 33356.57 313.61 2350.19 30.02 2011-02-14 15:13:46.000 045 33356.61 313.62 2350.21 30.02 2011-02-14 15:13:47.000 045 33356.59 313.62 2350.23 30.02 2011-02-14 15:13:48.000 045 33356.56 313.67 2350.20 30.02 2011-02-14 15:13:49.000 045 33356.63 313.64 2350.22 30.02 2011-02-14 15:13:50.000 045 33356.65 313.64 2350.21 30.02 2011-02-14 15:13:51.000 045 33356.62 313.64 2350.18 30.02 2011-02-14 15:13:52.000 045 33356.53 313.63 2350.18 30.02 2011-02-14 15:13:53.000 045 33356.58 313.61 2350.25 30.02 2011-02-14 15:13:54.000 045 33356.52 313.64 2350.24 30.02 2011-02-14 15:13:55.000 045 33356.62 313.56 2350.22 30.02 2011-02-14 15:13:56.000 045 33356.55 313.64 2350.25 30.02 2011-02-14 15:13:57.000 045 33356.54 313.62 2350.21 30.02 2011-02-14 15:13:58.000 045 33356.66 313.66 2350.21 30.02 2011-02-14 15:13:59.000 045 33356.69 313.60 2350.24 30.02 2011-02-14 15:14:00.000 045 33356.62 313.59 2350.12 30.02 2011-02-14 15:14:01.000 045 33356.65 313.59 2350.22 30.02 2011-02-14 15:14:02.000 045 33356.59 313.60 2350.25 30.02 2011-02-14 15:14:03.000 045 33356.59 313.59 2350.34 30.02 2011-02-14 15:14:04.000 045 33356.68 313.58 2350.23 30.02 2011-02-14 15:14:05.000 045 33356.65 313.51 2350.27 30.02 2011-02-14 15:14:06.000 045 33356.68 313.54 2350.26 30.02 2011-02-14 15:14:07.000 045 33356.78 313.53 2350.28 30.02 2011-02-14 15:14:08.000 045 33356.60 313.50 2350.32 30.02 2011-02-14 15:14:09.000 045 33356.75 313.47 2350.30 30.02 2011-02-14 15:14:10.000 045 33356.74 313.47 2350.30 30.02 2011-02-14 15:14:11.000 045 33356.73 313.44 2350.25 30.02 2011-02-14 15:14:12.000 045 33356.65 313.48 2350.25 30.02 2011-02-14 15:14:13.000 045 33356.82 313.46 2350.40 30.02 2011-02-14 15:14:14.000 045 33356.64 313.50 2350.27 30.02 2011-02-14 15:14:15.000 045 33356.70 313.44 2350.26 30.02 2011-02-14 15:14:16.000 045 33356.71 313.48 2350.32 30.02 2011-02-14 15:14:17.000 045 33356.74 313.43 2350.28 30.02 2011-02-14 15:14:18.000 045 33356.65 313.42 2350.27 30.02 2011-02-14 15:14:19.000 045 33356.63 313.44 2350.37 30.02 2011-02-14 15:14:20.000 045 33356.74 313.50 2350.28 30.02 2011-02-14 15:14:21.000 045 33356.61 313.47 2350.28 30.02 2011-02-14 15:14:22.000 045 33356.63 313.44 2350.33 30.02 2011-02-14 15:14:23.000 045 33356.59 313.42 2350.28 30.02 2011-02-14 15:14:24.000 045 33356.46 313.47 2350.30 30.02 2011-02-14 15:14:25.000 045 33356.54 313.45 2350.31 30.02 2011-02-14 15:14:26.000 045 33356.56 313.52 2350.36 30.02 2011-02-14 15:14:27.000 045 33356.50 313.48 2350.40 30.02 2011-02-14 15:14:28.000 045 33356.51 313.50 2350.38 30.02 2011-02-14 15:14:29.000 045 33356.47 313.54 2350.38 30.02 2011-02-14 15:14:30.000 045 33356.45 313.48 2350.36 30.02 2011-02-14 15:14:31.000 045 33356.43 313.50 2350.38 30.02 2011-02-14 15:14:32.000 045 33356.47 313.54 2350.30 30.02 2011-02-14 15:14:33.000 045 33356.34 313.53 2350.31 30.02 2011-02-14 15:14:34.000 045 33356.34 313.51 2350.43 30.02 2011-02-14 15:14:35.000 045 33356.25 313.56 2350.42 30.02 2011-02-14 15:14:36.000 045 33356.17 313.50 2350.37 30.02 2011-02-14 15:14:37.000 045 33356.25 313.51 2350.48 30.02 2011-02-14 15:14:38.000 045 33356.37 313.52 2350.49 30.02 2011-02-14 15:14:39.000 045 33356.25 313.50 2350.46 30.02 2011-02-14 15:14:40.000 045 33356.17 313.53 2350.58 30.02 2011-02-14 15:14:41.000 045 33356.23 313.51 2350.49 30.02 2011-02-14 15:14:42.000 045 33356.20 313.54 2350.52 30.02 2011-02-14 15:14:43.000 045 33356.26 313.53 2350.50 30.02 2011-02-14 15:14:44.000 045 33356.09 313.53 2350.49 30.02 2011-02-14 15:14:45.000 045 33356.22 313.54 2350.51 30.02 2011-02-14 15:14:46.000 045 33356.17 313.51 2350.53 30.02 2011-02-14 15:14:47.000 045 33356.15 313.55 2350.55 30.02 2011-02-14 15:14:48.000 045 33356.30 313.51 2350.65 30.02 2011-02-14 15:14:49.000 045 33356.11 313.52 2350.61 30.02 2011-02-14 15:14:50.000 045 33356.20 313.55 2350.58 30.02 2011-02-14 15:14:51.000 045 33356.17 313.48 2350.57 30.02 2011-02-14 15:14:52.000 045 33356.09 313.55 2350.62 30.02 2011-02-14 15:14:53.000 045 33356.18 313.56 2350.62 30.02 2011-02-14 15:14:54.000 045 33356.15 313.47 2350.64 30.02 2011-02-14 15:14:55.000 045 33356.14 313.49 2350.58 30.02 2011-02-14 15:14:56.000 045 33356.19 313.50 2350.66 30.02 2011-02-14 15:14:57.000 045 33356.12 313.52 2350.64 30.02 2011-02-14 15:14:58.000 045 33356.11 313.51 2350.56 30.02 2011-02-14 15:14:59.000 045 33356.14 313.50 2350.59 30.02 2011-02-14 15:15:00.000 045 33356.07 313.49 2350.58 30.02 2011-02-14 15:15:01.000 045 33356.11 313.53 2350.61 30.02 2011-02-14 15:15:02.000 045 33356.07 313.47 2350.68 30.02 2011-02-14 15:15:03.000 045 33356.00 313.49 2350.72 30.02 2011-02-14 15:15:04.000 045 33356.09 313.52 2350.56 30.02 2011-02-14 15:15:05.000 045 33355.99 313.52 2350.65 30.02 2011-02-14 15:15:06.000 045 33356.09 313.53 2350.58 30.02 2011-02-14 15:15:07.000 045 33356.19 313.48 2350.55 30.02 2011-02-14 15:15:08.000 045 33356.13 313.49 2350.64 30.02 2011-02-14 15:15:09.000 045 33356.08 313.49 2350.64 30.02 2011-02-14 15:15:10.000 045 33356.09 313.52 2350.63 30.02 2011-02-14 15:15:11.000 045 33356.04 313.53 2350.66 30.02 2011-02-14 15:15:12.000 045 33356.04 313.49 2350.59 30.02 2011-02-14 15:15:13.000 045 33356.05 313.48 2350.68 30.02 2011-02-14 15:15:14.000 045 33355.95 313.50 2350.74 30.02 2011-02-14 15:15:15.000 045 33356.09 313.47 2350.72 30.02 2011-02-14 15:15:16.000 045 33356.18 313.48 2350.76 30.02 2011-02-14 15:15:17.000 045 33356.11 313.49 2350.70 30.02 2011-02-14 15:15:18.000 045 33356.10 313.47 2350.59 30.02 2011-02-14 15:15:19.000 045 33356.16 313.46 2350.64 30.02 2011-02-14 15:15:20.000 045 33356.09 313.47 2350.61 30.02 2011-02-14 15:15:21.000 045 33356.16 313.43 2350.61 30.02 2011-02-14 15:15:22.000 045 33356.14 313.41 2350.57 30.02 2011-02-14 15:15:23.000 045 33356.13 313.45 2350.73 30.02 2011-02-14 15:15:24.000 045 33356.14 313.46 2350.62 30.02 2011-02-14 15:15:25.000 045 33356.22 313.46 2350.55 30.02 2011-02-14 15:15:26.000 045 33356.15 313.44 2350.65 30.02 2011-02-14 15:15:27.000 045 33356.17 313.41 2350.62 30.02 2011-02-14 15:15:28.000 045 33356.11 313.43 2350.59 30.02 2011-02-14 15:15:29.000 045 33356.17 313.42 2350.61 30.02 2011-02-14 15:15:30.000 045 33356.30 313.40 2350.53 30.02 2011-02-14 15:15:31.000 045 33356.19 313.44 2350.68 30.02 2011-02-14 15:15:32.000 045 33356.28 313.40 2350.54 30.02 2011-02-14 15:15:33.000 045 33356.21 313.36 2350.58 30.02 2011-02-14 15:15:34.000 045 33356.21 313.42 2350.53 30.02 2011-02-14 15:15:35.000 045 33356.22 313.39 2350.59 30.02 2011-02-14 15:15:36.000 045 33356.18 313.36 2350.56 30.02 2011-02-14 15:15:37.000 045 33356.18 313.32 2350.62 30.02 2011-02-14 15:15:38.000 045 33356.22 313.38 2350.55 30.02 2011-02-14 15:15:39.000 045 33356.21 313.33 2350.56 30.02 2011-02-14 15:15:40.000 045 33356.14 313.33 2350.62 30.02 2011-02-14 15:15:41.000 045 33356.22 313.32 2350.55 30.02 2011-02-14 15:15:42.000 045 33356.05 313.31 2350.59 30.02 2011-02-14 15:15:43.000 045 33356.39 313.30 2350.57 30.02 2011-02-14 15:15:44.000 045 33356.20 313.33 2350.61 30.02 2011-02-14 15:15:45.000 045 33356.18 313.32 2350.56 30.02 2011-02-14 15:15:46.000 045 33356.20 313.35 2350.52 30.02 2011-02-14 15:15:47.000 045 33356.22 313.29 2350.58 30.02 2011-02-14 15:15:48.000 045 33356.15 313.31 2350.61 30.02 2011-02-14 15:15:49.000 045 33356.25 313.32 2350.46 30.02 2011-02-14 15:15:50.000 045 33356.16 313.32 2350.59 30.02 2011-02-14 15:15:51.000 045 33356.22 313.32 2350.57 30.02 2011-02-14 15:15:52.000 045 33356.21 313.35 2350.46 30.02 2011-02-14 15:15:53.000 045 33356.15 313.36 2350.50 30.02 2011-02-14 15:15:54.000 045 33356.14 313.35 2350.42 30.02 2011-02-14 15:15:55.000 045 33356.25 313.35 2350.41 30.02 2011-02-14 15:15:56.000 045 33356.22 313.37 2350.49 30.02 2011-02-14 15:15:57.000 045 33356.25 313.34 2350.46 30.02 2011-02-14 15:15:58.000 045 33356.18 313.35 2350.47 30.02 2011-02-14 15:15:59.000 045 33356.30 313.30 2350.46 30.02 2011-02-14 15:16:00.000 045 33356.27 313.38 2350.46 30.02 2011-02-14 15:16:01.000 045 33356.19 313.36 2350.49 30.02 2011-02-14 15:16:02.000 045 33356.21 313.32 2350.52 30.02 2011-02-14 15:16:03.000 045 33356.18 313.37 2350.49 30.02 2011-02-14 15:16:04.000 045 33356.24 313.36 2350.55 30.02 2011-02-14 15:16:05.000 045 33356.34 313.33 2350.53 30.02 2011-02-14 15:16:06.000 045 33356.26 313.32 2350.46 30.02 2011-02-14 15:16:07.000 045 33356.32 313.34 2350.50 30.02 2011-02-14 15:16:08.000 045 33356.33 313.36 2350.49 30.02 2011-02-14 15:16:09.000 045 33356.25 313.37 2350.52 30.02 2011-02-14 15:16:10.000 045 33356.28 313.36 2350.46 30.02 2011-02-14 15:16:11.000 045 33356.30 313.39 2350.47 30.02 2011-02-14 15:16:12.000 045 33356.31 313.37 2350.52 30.02 2011-02-14 15:16:13.000 045 33356.30 313.33 2350.49 30.02 2011-02-14 15:16:14.000 045 33356.24 313.37 2350.44 30.02 2011-02-14 15:16:15.000 045 33356.30 313.32 2350.47 30.02 2011-02-14 15:16:16.000 045 33356.27 313.34 2350.44 30.02 2011-02-14 15:16:17.000 045 33356.32 313.36 2350.45 30.02 2011-02-14 15:16:18.000 045 33356.32 313.34 2350.45 30.02 2011-02-14 15:16:19.000 045 33356.31 313.37 2350.45 30.02 2011-02-14 15:16:20.000 045 33356.26 313.37 2350.46 30.02 2011-02-14 15:16:21.000 045 33356.17 313.37 2350.49 30.02 2011-02-14 15:16:22.000 045 33356.27 313.39 2350.51 30.02 2011-02-14 15:16:23.000 045 33356.21 313.36 2350.42 30.02 2011-02-14 15:16:24.000 045 33356.27 313.35 2350.45 30.02 2011-02-14 15:16:25.000 045 33356.24 313.39 2350.49 30.02 2011-02-14 15:16:26.000 045 33356.25 313.37 2350.53 30.02 2011-02-14 15:16:27.000 045 33356.14 313.37 2350.53 30.02 2011-02-14 15:16:28.000 045 33356.26 313.36 2350.56 30.02 2011-02-14 15:16:29.000 045 33356.14 313.37 2350.46 30.02 2011-02-14 15:16:30.000 045 33356.15 313.41 2350.37 30.02 2011-02-14 15:16:31.000 045 33356.15 313.35 2350.43 30.02 2011-02-14 15:16:32.000 045 33356.20 313.40 2350.52 30.02 2011-02-14 15:16:33.000 045 33356.15 313.42 2350.44 30.02 2011-02-14 15:16:34.000 045 33356.15 313.42 2350.48 30.02 2011-02-14 15:16:35.000 045 33356.11 313.38 2350.46 30.02 2011-02-14 15:16:36.000 045 33356.09 313.40 2350.56 30.02 2011-02-14 15:16:37.000 045 33356.12 313.40 2350.46 30.02 2011-02-14 15:16:38.000 045 33356.00 313.39 2350.51 30.02 2011-02-14 15:16:39.000 045 33356.16 313.44 2350.56 30.02 2011-02-14 15:16:40.000 045 33356.10 313.41 2350.60 30.02 2011-02-14 15:16:41.000 045 33355.97 313.43 2350.55 30.02 2011-02-14 15:16:42.000 045 33356.04 313.43 2350.56 30.02 2011-02-14 15:16:43.000 045 33356.13 313.43 2350.52 30.02 2011-02-14 15:16:44.000 045 33356.06 313.44 2350.58 30.02 2011-02-14 15:16:45.000 045 33355.99 313.49 2350.54 30.02 2011-02-14 15:16:46.000 045 33355.97 313.44 2350.51 30.02 2011-02-14 15:16:47.000 045 33355.94 313.48 2350.52 30.02 2011-02-14 15:16:48.000 045 33355.96 313.47 2350.48 30.02 2011-02-14 15:16:49.000 045 33355.88 313.48 2350.60 30.02 2011-02-14 15:16:50.000 045 33356.00 313.47 2350.64 30.02 2011-02-14 15:16:51.000 045 33355.90 313.51 2350.56 30.02 2011-02-14 15:16:52.000 045 33355.89 313.50 2350.56 30.02 2011-02-14 15:16:53.000 045 33355.87 313.49 2350.61 30.02 2011-02-14 15:16:54.000 045 33355.86 313.50 2350.55 30.02 2011-02-14 15:16:55.000 045 33355.85 313.48 2350.57 30.02 2011-02-14 15:16:56.000 045 33355.90 313.51 2350.62 30.02 2011-02-14 15:16:57.000 045 33355.86 313.50 2350.61 30.02 2011-02-14 15:16:58.000 045 33355.81 313.51 2350.58 30.02 2011-02-14 15:16:59.000 045 33355.85 313.50 2350.67 30.02 2011-02-14 15:17:00.000 045 33355.80 313.53 2350.69 30.02 2011-02-14 15:17:01.000 045 33355.73 313.53 2350.70 30.02 2011-02-14 15:17:02.000 045 33355.79 313.53 2350.73 30.02 2011-02-14 15:17:03.000 045 33355.72 313.53 2350.76 30.02 2011-02-14 15:17:04.000 045 33355.81 313.51 2350.66 30.02 2011-02-14 15:17:05.000 045 33355.71 313.52 2350.72 30.02 2011-02-14 15:17:06.000 045 33355.75 313.55 2350.74 30.02 2011-02-14 15:17:07.000 045 33355.79 313.54 2350.76 30.02 2011-02-14 15:17:08.000 045 33355.82 313.54 2350.76 30.02 2011-02-14 15:17:09.000 045 33355.82 313.58 2350.80 30.02 2011-02-14 15:17:10.000 045 33355.77 313.57 2350.82 30.02 2011-02-14 15:17:11.000 045 33355.62 313.60 2350.75 30.02 2011-02-14 15:17:12.000 045 33355.62 313.58 2350.74 30.02 2011-02-14 15:17:13.000 045 33355.81 313.57 2350.85 30.02 2011-02-14 15:17:14.000 045 33355.59 313.57 2350.84 30.02 2011-02-14 15:17:15.000 045 33355.69 313.55 2350.86 30.02 2011-02-14 15:17:16.000 045 33355.68 313.57 2350.85 30.02 2011-02-14 15:17:17.000 045 33355.68 313.61 2350.82 30.02 2011-02-14 15:17:18.000 045 33355.65 313.59 2350.83 30.02 2011-02-14 15:17:19.000 045 33355.73 313.58 2350.83 30.02 2011-02-14 15:17:20.000 045 33355.56 313.54 2350.87 30.02 2011-02-14 15:17:21.000 045 33355.65 313.59 2350.88 30.02 2011-02-14 15:17:22.000 045 33355.59 313.56 2350.84 30.02 2011-02-14 15:17:23.000 045 33355.56 313.59 2350.84 30.02 2011-02-14 15:17:24.000 045 33355.59 313.60 2350.85 30.02 2011-02-14 15:17:25.000 045 33355.54 313.58 2350.87 30.02 2011-02-14 15:17:26.000 045 33355.59 313.59 2350.97 30.02 2011-02-14 15:17:27.000 045 33355.61 313.59 2350.98 30.02 2011-02-14 15:17:28.000 045 33355.57 313.58 2350.98 30.02 2011-02-14 15:17:29.000 045 33355.59 313.59 2350.94 30.02 2011-02-14 15:17:30.000 045 33355.56 313.58 2350.92 30.02 2011-02-14 15:17:31.000 045 33355.49 313.62 2350.96 30.02 2011-02-14 15:17:32.000 045 33355.52 313.58 2351.05 30.02 2011-02-14 15:17:33.000 045 33355.46 313.54 2350.99 30.02 2011-02-14 15:17:34.000 045 33355.47 313.56 2351.07 30.02 2011-02-14 15:17:35.000 045 33355.52 313.60 2351.04 30.02 2011-02-14 15:17:36.000 045 33355.43 313.60 2351.05 30.02 2011-02-14 15:17:37.000 045 33355.41 313.57 2351.09 30.02 2011-02-14 15:17:38.000 045 33355.47 313.57 2351.10 30.02 2011-02-14 15:17:39.000 045 33355.50 313.58 2351.04 30.02 2011-02-14 15:17:40.000 045 33355.47 313.55 2351.20 30.02 2011-02-14 15:17:41.000 045 33355.44 313.58 2351.08 30.02 2011-02-14 15:17:42.000 045 33355.46 313.59 2351.19 30.02 2011-02-14 15:17:43.000 045 33355.43 313.54 2351.17 30.02 2011-02-14 15:17:44.000 045 33355.40 313.55 2351.19 30.02 2011-02-14 15:17:45.000 045 33355.46 313.53 2351.11 30.02 2011-02-14 15:17:46.000 045 33355.39 313.54 2351.17 30.02 2011-02-14 15:17:47.000 045 33355.39 313.49 2351.15 30.02 2011-02-14 15:17:48.000 045 33355.39 313.49 2351.15 30.02 2011-02-14 15:17:49.000 045 33355.46 313.47 2351.18 30.02 2011-02-14 15:17:50.000 045 33355.40 313.49 2351.11 30.02 2011-02-14 15:17:51.000 045 33355.39 313.47 2351.10 30.02 2011-02-14 15:17:52.000 045 33355.45 313.45 2351.11 30.02 2011-02-14 15:17:53.000 045 33355.37 313.43 2351.18 30.02 2011-02-14 15:17:54.000 045 33355.41 313.39 2351.16 30.02 2011-02-14 15:17:55.000 045 33355.38 313.36 2351.26 30.02 2011-02-14 15:17:56.000 045 33355.46 313.36 2351.19 30.02 2011-02-14 15:17:57.000 045 33355.44 313.37 2351.23 30.02 2011-02-14 15:17:58.000 045 33355.40 313.35 2351.29 30.02 2011-02-14 15:17:59.000 045 33355.42 313.34 2351.21 30.02 2011-02-14 15:18:00.000 045 33355.43 313.30 2351.23 30.02 2011-02-14 15:18:01.000 045 33355.50 313.33 2351.21 30.02 2011-02-14 15:18:02.000 045 33355.51 313.31 2351.23 30.02 2011-02-14 15:18:03.000 045 33355.44 313.29 2351.20 30.02 2011-02-14 15:18:04.000 045 33355.38 313.28 2351.15 30.02 2011-02-14 15:18:05.000 045 33355.51 313.22 2351.19 30.02 2011-02-14 15:18:06.000 045 33355.49 313.25 2351.15 30.02 2011-02-14 15:18:07.000 045 33355.49 313.24 2351.20 30.02 2011-02-14 15:18:08.000 045 33355.51 313.28 2351.20 30.02 2011-02-14 15:18:09.000 045 33355.56 313.25 2351.19 30.02 2011-02-14 15:18:10.000 045 33355.53 313.21 2351.18 30.02 2011-02-14 15:18:11.000 045 33355.50 313.27 2351.18 30.02 2011-02-14 15:18:12.000 045 33355.56 313.20 2351.20 30.02 2011-02-14 15:18:13.000 045 33355.50 313.25 2351.20 30.02 2011-02-14 15:18:14.000 045 33355.62 313.22 2351.21 30.02 2011-02-14 15:18:15.000 045 33355.62 313.26 2351.14 30.02 2011-02-14 15:18:16.000 045 33355.59 313.23 2351.13 30.02 2011-02-14 15:18:17.000 045 33355.64 313.23 2351.14 30.02 2011-02-14 15:18:18.000 045 33355.55 313.24 2351.09 30.02 2011-02-14 15:18:19.000 045 33355.69 313.23 2351.17 30.02 2011-02-14 15:18:20.000 045 33355.60 313.23 2351.18 30.02 2011-02-14 15:18:21.000 045 33355.53 313.20 2351.14 30.02 2011-02-14 15:18:22.000 045 33355.54 313.21 2351.11 30.02 2011-02-14 15:18:23.000 045 33355.59 313.19 2351.09 30.02 2011-02-14 15:18:24.000 045 33355.61 313.20 2351.09 30.02 2011-02-14 15:18:25.000 045 33355.56 313.19 2351.03 30.02 2011-02-14 15:18:26.000 045 33355.64 313.21 2351.07 30.02 2011-02-14 15:18:27.000 045 33355.59 313.24 2351.12 30.02 2011-02-14 15:18:28.000 045 33355.57 313.22 2351.11 30.02 2011-02-14 15:18:29.000 045 33355.57 313.14 2350.98 30.02 2011-02-14 15:18:30.000 045 33355.74 313.20 2351.05 30.02 2011-02-14 15:18:31.000 045 33355.57 313.25 2351.05 30.02 2011-02-14 15:18:32.000 045 33355.67 313.20 2351.07 30.02 2011-02-14 15:18:33.000 045 33355.66 313.21 2351.03 30.02 2011-02-14 15:18:34.000 045 33355.56 313.22 2351.02 30.02 2011-02-14 15:18:35.000 045 33355.61 313.22 2351.03 30.02 2011-02-14 15:18:36.000 045 33355.57 313.20 2351.01 30.02 2011-02-14 15:18:37.000 045 33355.64 313.21 2351.03 30.02 2011-02-14 15:18:38.000 045 33355.53 313.23 2351.02 30.02 2011-02-14 15:18:39.000 045 33355.57 313.21 2351.05 30.02 2011-02-14 15:18:40.000 045 33355.57 313.22 2351.03 30.02 2011-02-14 15:18:41.000 045 33355.62 313.26 2351.01 30.02 2011-02-14 15:18:42.000 045 33355.56 313.25 2350.96 30.02 2011-02-14 15:18:43.000 045 33355.57 313.23 2351.03 30.02 2011-02-14 15:18:44.000 045 33355.56 313.22 2350.90 30.02 2011-02-14 15:18:45.000 045 33355.56 313.23 2350.92 30.02 2011-02-14 15:18:46.000 045 33355.55 313.25 2350.95 30.02 2011-02-14 15:18:47.000 045 33355.56 313.26 2350.95 30.02 2011-02-14 15:18:48.000 045 33355.54 313.29 2350.96 30.02 2011-02-14 15:18:49.000 045 33355.53 313.25 2350.91 30.02 2011-02-14 15:18:50.000 045 33355.50 313.27 2350.89 30.02 2011-02-14 15:18:51.000 045 33355.53 313.24 2350.96 30.02 2011-02-14 15:18:52.000 045 33355.45 313.24 2350.93 30.02 2011-02-14 15:18:53.000 045 33355.50 313.28 2350.88 30.02 2011-02-14 15:18:54.000 045 33355.56 313.25 2350.90 30.02 2011-02-14 15:18:55.000 045 33355.44 313.26 2350.88 30.02 2011-02-14 15:18:56.000 045 33355.56 313.34 2350.98 30.02 2011-02-14 15:18:57.000 045 33355.47 313.26 2350.81 30.02 2011-02-14 15:18:58.000 045 33355.42 313.27 2350.90 30.02 2011-02-14 15:18:59.000 045 33355.45 313.28 2350.91 30.02 2011-02-14 15:19:00.000 045 33355.41 313.29 2350.89 30.02 2011-02-14 15:19:01.000 045 33355.38 313.30 2351.03 30.02 2011-02-14 15:19:02.000 045 33355.42 313.30 2350.92 30.02 2011-02-14 15:19:03.000 045 33355.34 313.30 2350.93 30.02 2011-02-14 15:19:04.000 045 33355.34 313.29 2350.91 30.02 2011-02-14 15:19:05.000 045 33355.40 313.30 2350.86 30.02 2011-02-14 15:19:06.000 045 33355.37 313.30 2350.86 30.02 2011-02-14 15:19:07.000 045 33355.28 313.33 2350.90 30.02 2011-02-14 15:19:08.000 045 33355.31 313.35 2350.98 30.02 2011-02-14 15:19:09.000 045 33355.40 313.31 2350.90 30.02 2011-02-14 15:19:10.000 045 33355.25 313.35 2350.96 30.02 2011-02-14 15:19:11.000 045 33355.31 313.34 2350.95 30.02 2011-02-14 15:19:12.000 045 33355.29 313.33 2350.99 30.02 2011-02-14 15:19:13.000 045 33355.16 313.36 2350.93 30.02 2011-02-14 15:19:14.000 045 33355.22 313.35 2350.94 30.02 2011-02-14 15:19:15.000 045 33355.22 313.39 2350.97 30.02 2011-02-14 15:19:16.000 045 33355.15 313.42 2350.98 30.02 2011-02-14 15:19:17.000 045 33355.15 313.38 2350.95 30.02 2011-02-14 15:19:18.000 045 33355.14 313.41 2350.99 30.02 2011-02-14 15:19:19.000 045 33355.25 313.38 2350.98 30.02 2011-02-14 15:19:20.000 045 33355.16 313.41 2351.08 30.02 2011-02-14 15:19:21.000 045 33355.10 313.44 2351.01 30.02 2011-02-14 15:19:22.000 045 33355.04 313.42 2350.98 30.02 2011-02-14 15:19:23.000 045 33355.06 313.44 2350.99 30.02 2011-02-14 15:19:24.000 045 33355.08 313.38 2351.11 30.02 2011-02-14 15:19:25.000 045 33355.08 313.46 2351.10 30.02 2011-02-14 15:19:26.000 045 33355.01 313.41 2351.07 30.02 2011-02-14 15:19:27.000 045 33355.07 313.44 2351.11 30.02 2011-02-14 15:19:28.000 045 33355.03 313.44 2351.12 30.02 2011-02-14 15:19:29.000 045 33355.06 313.42 2351.11 30.02 2011-02-14 15:19:30.000 045 33355.03 313.38 2351.12 30.02 2011-02-14 15:19:31.000 045 33355.00 313.46 2351.12 30.02 2011-02-14 15:19:32.000 045 33354.90 313.41 2351.18 30.02 2011-02-14 15:19:33.000 045 33354.90 313.46 2351.15 30.02 2011-02-14 15:19:34.000 045 33354.89 313.44 2351.18 30.02 2011-02-14 15:19:35.000 045 33355.00 313.45 2351.14 30.02 2011-02-14 15:19:36.000 045 33354.97 313.45 2351.24 30.02 2011-02-14 15:19:37.000 045 33354.96 313.47 2351.20 30.02 2011-02-14 15:19:38.000 045 33354.93 313.46 2351.21 30.02 2011-02-14 15:19:39.000 045 33354.82 313.50 2351.21 30.02 2011-02-14 15:19:40.000 045 33354.85 313.47 2351.26 30.02 2011-02-14 15:19:41.000 045 33354.90 313.47 2351.26 30.02 2011-02-14 15:19:42.000 045 33354.81 313.46 2351.28 30.02 2011-02-14 15:19:43.000 045 33354.77 313.46 2351.27 30.02 2011-02-14 15:19:44.000 045 33354.85 313.45 2351.23 30.02 2011-02-14 15:19:45.000 045 33354.79 313.50 2351.26 30.02 2011-02-14 15:19:46.000 045 33354.78 313.48 2351.28 30.02 2011-02-14 15:19:47.000 045 33354.85 313.47 2351.38 30.02 2011-02-14 15:19:48.000 045 33354.80 313.47 2351.34 30.02 2011-02-14 15:19:49.000 045 33354.81 313.44 2351.33 30.02 2011-02-14 15:19:50.000 045 33354.84 313.45 2351.38 30.02 2011-02-14 15:19:51.000 045 33354.81 313.39 2351.41 30.02 2011-02-14 15:19:52.000 045 33354.81 313.37 2351.39 30.02 2011-02-14 15:19:53.000 045 33354.79 313.42 2351.46 30.02 2011-02-14 15:19:54.000 045 33354.75 313.39 2351.43 30.02 2011-02-14 15:19:55.000 045 33354.75 313.39 2351.43 30.02 2011-02-14 15:19:56.000 045 33354.76 313.37 2351.57 30.02 2011-02-14 15:19:57.000 045 33354.76 313.35 2351.41 30.02 2011-02-14 15:19:58.000 045 33354.75 313.35 2351.41 30.02 2011-02-14 15:19:59.000 045 33354.84 313.33 2351.48 30.02 2011-02-14 15:20:00.000 045 33354.82 313.33 2351.43 30.02 2011-02-14 15:20:01.000 045 33354.63 313.35 2351.37 30.02 2011-02-14 15:20:02.000 045 33354.82 313.32 2351.47 30.02 2011-02-14 15:20:03.000 045 33354.78 313.31 2351.43 30.02 2011-02-14 15:20:04.000 045 33354.75 313.27 2351.44 30.02 2011-02-14 15:20:05.000 045 33354.79 313.27 2351.47 30.02 2011-02-14 15:20:06.000 045 33354.78 313.25 2351.49 30.02 2011-02-14 15:20:07.000 045 33354.85 313.31 2351.55 30.02 2011-02-14 15:20:08.000 045 33354.81 313.28 2351.51 30.02 2011-02-14 15:20:09.000 045 33354.79 313.25 2351.42 30.02 2011-02-14 15:20:10.000 045 33354.80 313.26 2351.47 30.02 2011-02-14 15:20:11.000 045 33354.93 313.24 2351.51 30.02 2011-02-14 15:20:12.000 045 33354.84 313.21 2351.52 30.02 2011-02-14 15:20:13.000 045 33354.87 313.23 2351.52 30.02 2011-02-14 15:20:14.000 045 33354.92 313.20 2351.51 30.02 2011-02-14 15:20:15.000 045 33354.89 313.17 2351.51 30.02 2011-02-14 15:20:16.000 045 33354.82 313.17 2351.50 30.02 2011-02-14 15:20:17.000 045 33354.94 313.23 2351.54 30.02 2011-02-14 15:20:18.000 045 33354.85 313.17 2351.46 30.02 2011-02-14 15:20:19.000 045 33354.97 313.15 2351.58 30.02 2011-02-14 15:20:20.000 045 33354.85 313.14 2351.46 30.02 2011-02-14 15:20:21.000 045 33354.79 313.16 2351.44 30.02 2011-02-14 15:20:22.000 045 33354.81 313.15 2351.48 30.02 2011-02-14 15:20:23.000 045 33354.89 313.14 2351.45 30.02 2011-02-14 15:20:24.000 045 33355.01 313.08 2351.46 30.02 2011-02-14 15:20:25.000 045 33354.84 313.10 2351.43 30.02 2011-02-14 15:20:26.000 045 33354.94 313.12 2351.46 30.02 2011-02-14 15:20:27.000 045 33355.01 313.11 2351.43 30.02 2011-02-14 15:20:28.000 045 33354.90 313.07 2351.39 30.02 2011-02-14 15:20:29.000 045 33354.88 313.08 2351.54 30.02 2011-02-14 15:20:30.000 045 33354.86 313.10 2351.37 30.02 2011-02-14 15:20:31.000 045 33354.95 313.09 2351.46 30.02 2011-02-14 15:20:32.000 045 33354.90 313.07 2351.48 30.02 2011-02-14 15:20:33.000 045 33354.91 313.10 2351.38 30.02 2011-02-14 15:20:34.000 045 33354.90 313.10 2351.42 30.02 2011-02-14 15:20:35.000 045 33354.93 313.11 2351.48 30.02 2011-02-14 15:20:36.000 045 33354.98 313.12 2351.45 30.02 2011-02-14 15:20:37.000 045 33354.92 313.05 2351.46 30.02 2011-02-14 15:20:38.000 045 33354.90 313.07 2351.42 30.02 2011-02-14 15:20:39.000 045 33355.03 313.10 2351.39 30.02 2011-02-14 15:20:40.000 045 33354.90 313.08 2351.39 30.02 2011-02-14 15:20:41.000 045 33354.90 313.07 2351.40 30.02 2011-02-14 15:20:42.000 045 33354.97 313.03 2351.45 30.02 2011-02-14 15:20:43.000 045 33354.92 313.07 2351.32 30.02 2011-02-14 15:20:44.000 045 33355.01 313.06 2351.42 30.02 2011-02-14 15:20:45.000 045 33354.99 313.06 2351.36 30.02 2011-02-14 15:20:46.000 045 33354.96 313.08 2351.39 30.02 2011-02-14 15:20:47.000 045 33355.01 313.02 2351.39 30.02 2011-02-14 15:20:48.000 045 33354.96 313.02 2351.43 30.02 2011-02-14 15:20:49.000 045 33355.03 313.05 2351.36 30.02 2011-02-14 15:20:50.000 045 33354.90 313.03 2351.37 30.02 2011-02-14 15:20:51.000 045 33355.02 313.03 2351.33 30.02 2011-02-14 15:20:52.000 045 33355.02 313.05 2351.42 30.02 2011-02-14 15:20:53.000 045 33354.99 312.99 2351.41 30.02 2011-02-14 15:20:54.000 045 33354.97 313.04 2351.44 30.02 2011-02-14 15:20:55.000 045 33355.03 313.00 2351.45 30.02 2011-02-14 15:20:56.000 045 33354.94 313.01 2351.36 30.02 2011-02-14 15:20:57.000 045 33355.04 313.01 2351.38 30.02 2011-02-14 15:20:58.000 045 33354.98 312.97 2351.38 30.02 2011-02-14 15:20:59.000 045 33355.00 312.96 2351.36 30.02 2011-02-14 15:21:00.000 045 33355.03 312.97 2351.38 30.02 2011-02-14 15:21:01.000 045 33354.96 312.99 2351.34 30.02 2011-02-14 15:21:02.000 045 33355.06 313.00 2351.41 30.02 2011-02-14 15:21:03.000 045 33354.94 312.98 2351.42 30.02 2011-02-14 15:21:04.000 045 33354.94 312.94 2351.42 30.02 2011-02-14 15:21:05.000 045 33355.01 313.00 2351.37 30.02 2011-02-14 15:21:06.000 045 33354.95 313.03 2351.38 30.02 2011-02-14 15:21:07.000 045 33354.93 312.97 2351.34 30.02 2011-02-14 15:21:08.000 045 33354.87 312.97 2351.47 30.02 2011-02-14 15:21:09.000 045 33355.00 312.96 2351.41 30.02 2011-02-14 15:21:10.000 045 33354.97 312.98 2351.43 30.02 2011-02-14 15:21:11.000 045 33354.87 312.97 2351.38 30.02 2011-02-14 15:21:12.000 045 33354.93 312.99 2351.38 30.02 2011-02-14 15:21:13.000 045 33354.96 312.96 2351.41 30.02 2011-02-14 15:21:14.000 045 33354.84 313.00 2351.31 30.02 2011-02-14 15:21:15.000 045 33354.86 312.99 2351.31 30.02 2011-02-14 15:21:16.000 045 33354.84 312.97 2351.37 30.02 2011-02-14 15:21:17.000 045 33354.84 312.98 2351.39 30.02 2011-02-14 15:21:18.000 045 33354.84 312.97 2351.32 30.02 2011-02-14 15:21:19.000 045 33354.89 313.01 2351.32 30.02 2011-02-14 15:21:20.000 045 33354.82 312.98 2351.39 30.02 2011-02-14 15:21:21.000 045 33354.90 313.02 2351.36 30.02 2011-02-14 15:21:22.000 045 33354.87 313.00 2351.32 30.02 2011-02-14 15:21:23.000 045 33354.87 313.00 2351.37 30.02 2011-02-14 15:21:24.000 045 33354.77 313.04 2351.40 30.02 2011-02-14 15:21:25.000 045 33354.82 313.02 2351.38 30.02 2011-02-14 15:21:26.000 045 33354.78 313.00 2351.38 30.02 2011-02-14 15:21:27.000 045 33354.79 313.00 2351.34 30.02 2011-02-14 15:21:28.000 045 33354.79 313.01 2351.38 30.02 2011-02-14 15:21:29.000 045 33354.78 313.03 2351.42 30.02 2011-02-14 15:21:30.000 045 33354.74 313.00 2351.36 30.02 2011-02-14 15:21:31.000 045 33354.77 313.00 2351.46 30.02 2011-02-14 15:21:32.000 045 33354.79 313.03 2351.33 30.02 2011-02-14 15:21:33.000 045 33354.69 313.00 2351.38 30.02 2011-02-14 15:21:34.000 045 33354.73 313.00 2351.41 30.02 2011-02-14 15:21:35.000 045 33354.71 313.02 2351.41 30.02 2011-02-14 15:21:36.000 045 33354.70 313.04 2351.34 30.02 2011-02-14 15:21:37.000 045 33354.66 313.07 2351.29 30.02 2011-02-14 15:21:38.000 045 33354.68 313.03 2351.43 30.02 2011-02-14 15:21:39.000 045 33354.88 313.06 2351.38 30.02 2011-02-14 15:21:40.000 045 33354.69 313.07 2351.46 30.02 2011-02-14 15:21:41.000 045 33354.72 313.08 2351.40 30.02 2011-02-14 15:21:42.000 045 33354.66 313.06 2351.48 30.02 2011-02-14 15:21:43.000 045 33354.61 313.02 2351.51 30.02 2011-02-14 15:21:44.000 045 33354.67 313.11 2351.48 30.02 2011-02-14 15:21:45.000 045 33354.71 313.08 2351.46 30.02 2011-02-14 15:21:46.000 045 33354.60 313.08 2351.45 30.02 2011-02-14 15:21:47.000 045 33354.65 313.12 2351.51 30.02 2011-02-14 15:21:48.000 045 33354.60 313.10 2351.42 30.02 2011-02-14 15:21:49.000 045 33354.53 313.11 2351.48 30.02 2011-02-14 15:21:50.000 045 33354.60 313.12 2351.42 30.02 2011-02-14 15:21:51.000 045 33354.45 313.14 2351.44 30.02 2011-02-14 15:21:52.000 045 33354.51 313.12 2351.43 30.02 2011-02-14 15:21:53.000 045 33354.51 313.13 2351.46 30.02 2011-02-14 15:21:54.000 045 33354.45 313.15 2351.48 30.02 2011-02-14 15:21:55.000 045 33354.36 313.15 2351.47 30.02 2011-02-14 15:21:56.000 045 33354.48 313.17 2351.46 30.02 2011-02-14 15:21:57.000 045 33354.49 313.22 2351.55 30.02 2011-02-14 15:21:58.000 045 33354.43 313.19 2351.55 30.02 2011-02-14 15:21:59.000 045 33354.35 313.25 2351.54 30.02 2011-02-14 15:22:00.000 045 33354.47 313.23 2351.60 30.02 2011-02-14 15:22:01.000 045 33354.47 313.21 2351.57 30.02 2011-02-14 15:22:02.000 045 33354.38 313.19 2351.55 30.02 2011-02-14 15:22:03.000 045 33354.43 313.21 2351.63 30.02 2011-02-14 15:22:04.000 045 33354.33 313.18 2351.62 30.02 2011-02-14 15:22:05.000 045 33354.33 313.21 2351.61 30.02 2011-02-14 15:22:06.000 045 33354.34 313.24 2351.62 30.02 2011-02-14 15:22:07.000 045 33354.37 313.23 2351.58 30.02 2011-02-14 15:22:08.000 045 33354.29 313.24 2351.61 30.02 2011-02-14 15:22:09.000 045 33354.20 313.26 2351.61 30.02 2011-02-14 15:22:10.000 045 33354.20 313.22 2351.64 30.02 2011-02-14 15:22:11.000 045 33354.32 313.25 2351.77 30.02 2011-02-14 15:22:12.000 045 33354.31 313.23 2351.77 30.02 2011-02-14 15:22:13.000 045 33354.25 313.22 2351.76 30.02 2011-02-14 15:22:14.000 045 33354.25 313.21 2351.67 30.02 2011-02-14 15:22:15.000 045 33354.32 313.21 2351.82 30.02 2011-02-14 15:22:16.000 045 33354.23 313.25 2351.82 30.02 2011-02-14 15:22:17.000 045 33354.24 313.24 2351.81 30.02 2011-02-14 15:22:18.000 045 33354.19 313.23 2351.83 30.02 2011-02-14 15:22:19.000 045 33354.33 313.25 2351.80 30.02 2011-02-14 15:22:20.000 045 33354.15 313.20 2351.80 30.02 2011-02-14 15:22:21.000 045 33354.17 313.21 2351.78 30.02 2011-02-14 15:22:22.000 045 33354.11 313.23 2351.74 30.02 2011-02-14 15:22:23.000 045 33354.16 313.17 2351.78 30.02 2011-02-14 15:22:24.000 045 33354.17 313.15 2351.83 30.02 2011-02-14 15:22:25.000 045 33354.14 313.14 2351.85 30.02 2011-02-14 15:22:26.000 045 33354.13 313.14 2351.85 30.02 2011-02-14 15:22:27.000 045 33354.17 313.15 2351.80 30.02 2011-02-14 15:22:28.000 045 33354.23 313.14 2351.87 30.02 2011-02-14 15:22:29.000 045 33354.14 313.09 2351.86 30.02 2011-02-14 15:22:30.000 045 33354.14 313.08 2351.79 30.02 2011-02-14 15:22:31.000 045 33354.25 313.16 2351.84 30.02 2011-02-14 15:22:32.000 045 33354.08 313.10 2351.89 30.02 2011-02-14 15:22:33.000 045 33354.14 313.04 2351.83 30.02 2011-02-14 15:22:34.000 045 33354.14 313.06 2351.86 30.02 2011-02-14 15:22:35.000 045 33354.12 313.08 2351.91 30.02 2011-02-14 15:22:36.000 045 33354.08 313.05 2351.86 30.02 2011-02-14 15:22:37.000 045 33354.11 313.05 2351.91 30.02 2011-02-14 15:22:38.000 045 33354.19 313.09 2351.86 30.02 2011-02-14 15:22:39.000 045 33354.22 313.06 2351.92 30.02 2011-02-14 15:22:40.000 045 33354.08 313.06 2351.90 30.02 2011-02-14 15:22:41.000 045 33354.16 313.03 2352.01 30.02 2011-02-14 15:22:42.000 045 33354.20 313.03 2351.90 30.02 2011-02-14 15:22:43.000 045 33354.21 313.06 2351.92 30.02 2011-02-14 15:22:44.000 045 33354.10 313.02 2351.82 30.02 2011-02-14 15:22:45.000 045 33354.10 313.05 2351.91 30.02 2011-02-14 15:22:46.000 045 33354.14 313.08 2351.85 30.02 2011-02-14 15:22:47.000 045 33354.22 313.03 2351.91 30.02 2011-02-14 15:22:48.000 045 33354.26 313.05 2351.86 30.02 2011-02-14 15:22:49.000 045 33354.14 313.06 2351.88 30.02 2011-02-14 15:22:50.000 045 33354.28 313.01 2351.90 30.02 2011-02-14 15:22:51.000 045 33354.22 313.03 2351.92 30.02 2011-02-14 15:22:52.000 045 33354.20 313.06 2351.89 30.02 2011-02-14 15:22:53.000 045 33354.20 313.05 2351.89 30.02 2011-02-14 15:22:54.000 045 33354.18 313.02 2351.97 30.02 2011-02-14 15:22:55.000 045 33354.10 313.08 2351.88 30.02 2011-02-14 15:22:56.000 045 33354.12 313.04 2351.91 30.02 2011-02-14 15:22:57.000 045 33354.17 313.08 2351.93 30.02 2011-02-14 15:22:58.000 045 33354.22 313.06 2351.87 30.02 2011-02-14 15:22:59.000 045 33354.18 313.02 2351.88 30.02 2011-02-14 15:23:00.000 045 33354.20 313.04 2351.90 30.02 2011-02-14 15:23:01.000 045 33354.23 313.04 2351.92 30.02 2011-02-14 15:23:02.000 045 33354.16 313.02 2351.90 30.02 2011-02-14 15:23:03.000 045 33354.26 313.02 2352.04 30.02 2011-02-14 15:23:04.000 045 33354.19 313.02 2351.98 30.02 2011-02-14 15:23:05.000 045 33354.21 313.01 2351.94 30.02 2011-02-14 15:23:06.000 045 33354.22 313.02 2351.96 30.02 2011-02-14 15:23:07.000 045 33354.24 313.02 2352.05 30.02 2011-02-14 15:23:08.000 045 33354.24 313.03 2351.97 30.02 2011-02-14 15:23:09.000 045 33354.33 313.05 2351.96 30.02 2011-02-14 15:23:10.000 045 33354.19 313.03 2351.90 30.02 2011-02-14 15:23:11.000 045 33354.29 313.02 2351.93 30.02 2011-02-14 15:23:12.000 045 33354.34 313.00 2352.00 30.02 2011-02-14 15:23:13.000 045 33354.22 312.99 2351.99 30.02 2011-02-14 15:23:14.000 045 33354.23 312.97 2351.95 30.02 2011-02-14 15:23:15.000 045 33354.25 313.05 2351.99 30.02 2011-02-14 15:23:16.000 045 33354.27 312.98 2351.96 30.02 2011-02-14 15:23:17.000 045 33354.32 312.99 2351.91 30.02 2011-02-14 15:23:18.000 045 33354.30 312.99 2351.96 30.02 2011-02-14 15:23:19.000 045 33354.31 312.99 2351.98 30.02 2011-02-14 15:23:20.000 045 33354.38 312.94 2351.99 30.02 2011-02-14 15:23:21.000 045 33354.41 312.92 2351.97 30.02 2011-02-14 15:23:22.000 045 33354.37 312.92 2352.03 30.02 2011-02-14 15:23:23.000 045 33354.30 312.87 2351.97 30.02 2011-02-14 15:23:24.000 045 33354.41 312.92 2352.04 30.02 2011-02-14 15:23:25.000 045 33354.28 312.92 2351.92 30.02 2011-02-14 15:23:26.000 045 33354.53 312.89 2351.90 30.02 2011-02-14 15:23:27.000 045 33354.39 312.88 2351.97 30.02 2011-02-14 15:23:28.000 045 33354.35 312.87 2351.98 30.02 2011-02-14 15:23:29.000 045 33354.50 312.79 2351.99 30.02 2011-02-14 15:23:30.000 045 33354.45 312.81 2351.89 30.02 2011-02-14 15:23:31.000 045 33354.40 312.83 2351.98 30.02 2011-02-14 15:23:32.000 045 33354.58 312.79 2352.02 30.02 2011-02-14 15:23:33.000 045 33354.38 312.77 2351.95 30.02 2011-02-14 15:23:34.000 045 33354.44 312.77 2351.97 30.02 2011-02-14 15:23:35.000 045 33354.57 312.74 2351.98 30.02 2011-02-14 15:23:36.000 045 33354.52 312.76 2352.03 30.02 2011-02-14 15:23:37.000 045 33354.48 312.71 2351.97 30.02 2011-02-14 15:23:38.000 045 33354.50 312.77 2351.92 30.02 2011-02-14 15:23:39.000 045 33354.54 312.73 2351.92 30.02 2011-02-14 15:23:40.000 045 33354.52 312.71 2351.92 30.02 2011-02-14 15:23:41.000 045 33354.54 312.71 2351.88 30.02 2011-02-14 15:23:42.000 045 33354.60 312.75 2351.99 30.02 2011-02-14 15:23:43.000 045 33354.57 312.72 2351.97 30.02 2011-02-14 15:23:44.000 045 33354.72 312.74 2351.88 30.02 2011-02-14 15:23:45.000 045 33354.54 312.72 2351.86 30.02 2011-02-14 15:23:46.000 045 33354.62 312.73 2351.88 30.02 2011-02-14 15:23:47.000 045 33354.69 312.73 2351.83 30.02 2011-02-14 15:23:48.000 045 33354.68 312.73 2351.93 30.02 2011-02-14 15:23:49.000 045 33354.56 312.71 2351.88 30.02 2011-02-14 15:23:50.000 045 33354.74 312.72 2351.89 30.02 2011-02-14 15:23:51.000 045 33354.51 312.76 2351.88 30.02 2011-02-14 15:23:52.000 045 33354.58 312.77 2351.91 30.02 2011-02-14 15:23:53.000 045 33354.67 312.79 2351.85 30.02 2011-02-14 15:23:54.000 045 33354.64 312.83 2351.86 30.02 2011-02-14 15:23:55.000 045 33354.67 312.79 2351.88 30.02 2011-02-14 15:23:56.000 045 33354.70 312.81 2351.91 30.02 2011-02-14 15:23:57.000 045 33354.64 312.85 2351.88 30.02 2011-02-14 15:23:58.000 045 33354.60 312.82 2351.81 30.02 2011-02-14 15:23:59.000 045 33354.60 312.82 2351.85 30.02 2011-02-14 15:24:00.000 045 33354.56 312.84 2351.88 30.02 2011-02-14 15:24:01.000 045 33354.56 312.86 2351.88 30.02 2011-02-14 15:24:02.000 045 33354.51 312.86 2351.89 30.02 2011-02-14 15:24:03.000 045 33354.64 312.83 2351.79 30.02 2011-02-14 15:24:04.000 045 33354.55 312.83 2351.85 30.02 2011-02-14 15:24:05.000 045 33354.56 312.87 2351.87 30.02 2011-02-14 15:24:06.000 045 33354.58 312.89 2351.88 30.02 2011-02-14 15:24:07.000 045 33354.60 312.86 2351.85 30.02 2011-02-14 15:24:08.000 045 33354.53 312.89 2351.88 30.02 2011-02-14 15:24:09.000 045 33354.60 312.90 2351.94 30.02 2011-02-14 15:24:10.000 045 33354.55 312.90 2351.85 30.02 2011-02-14 15:24:11.000 045 33354.54 312.87 2351.93 30.02 2011-02-14 15:24:12.000 045 33354.45 312.92 2351.90 30.02 2011-02-14 15:24:13.000 045 33354.53 312.87 2351.86 30.02 2011-02-14 15:24:14.000 045 33354.51 312.90 2351.94 30.02 2011-02-14 15:24:15.000 045 33354.43 312.90 2351.82 30.02 2011-02-14 15:24:16.000 045 33354.44 312.91 2351.85 30.02 2011-02-14 15:24:17.000 045 33354.50 312.94 2351.88 30.02 2011-02-14 15:24:18.000 045 33354.39 312.91 2351.89 30.02 2011-02-14 15:24:19.000 045 33354.39 312.91 2351.93 30.02 2011-02-14 15:24:20.000 045 33354.40 312.92 2351.92 30.02 2011-02-14 15:24:21.000 045 33354.38 312.91 2351.95 30.02 2011-02-14 15:24:22.000 045 33354.40 312.92 2351.92 30.02 2011-02-14 15:24:23.000 045 33354.43 312.96 2352.04 30.02 2011-02-14 15:24:24.000 045 33354.36 312.99 2351.98 30.02 2011-02-14 15:24:25.000 045 33354.31 312.91 2352.03 30.02 2011-02-14 15:24:26.000 045 33354.35 312.98 2351.97 30.02 2011-02-14 15:24:27.000 045 33354.36 312.99 2352.01 30.02 2011-02-14 15:24:28.000 045 33354.32 312.93 2352.07 30.02 2011-02-14 15:24:29.000 045 33354.31 312.96 2352.09 30.02 2011-02-14 15:24:30.000 045 33354.31 312.97 2352.04 30.02 2011-02-14 15:24:31.000 045 33354.27 312.96 2351.99 30.02 2011-02-14 15:24:32.000 045 33354.30 312.98 2352.00 30.02 2011-02-14 15:24:33.000 045 33354.26 312.96 2351.98 30.02 2011-02-14 15:24:34.000 045 33354.27 312.98 2351.99 30.02 2011-02-14 15:24:35.000 045 33354.20 312.94 2351.98 30.02 2011-02-14 15:24:36.000 045 33354.19 313.01 2352.03 30.02 2011-02-14 15:24:37.000 045 33354.08 312.95 2352.04 30.02 2011-02-14 15:24:38.000 045 33354.23 312.97 2352.09 30.02 2011-02-14 15:24:39.000 045 33354.15 312.98 2352.02 30.02 2011-02-14 15:24:40.000 045 33354.06 313.00 2352.01 30.02 2011-02-14 15:24:41.000 045 33354.11 312.98 2352.05 30.02 2011-02-14 15:24:42.000 045 33354.07 312.96 2352.14 30.02 2011-02-14 15:24:43.000 045 33354.08 313.01 2352.17 30.02 2011-02-14 15:24:44.000 045 33354.09 313.02 2352.22 30.02 2011-02-14 15:24:45.000 045 33354.10 312.99 2352.16 30.02 2011-02-14 15:24:46.000 045 33354.07 312.99 2352.15 30.02 2011-02-14 15:24:47.000 045 33354.00 312.99 2352.19 30.02 2011-02-14 15:24:48.000 045 33354.00 312.98 2352.22 30.02 2011-02-14 15:24:49.000 045 33353.99 313.04 2352.20 30.02 2011-02-14 15:24:50.000 045 33353.99 313.04 2352.12 30.02 2011-02-14 15:24:51.000 045 33354.00 313.02 2352.19 30.02 2011-02-14 15:24:52.000 045 33353.95 312.98 2352.15 30.02 2011-02-14 15:24:53.000 045 33353.97 313.00 2352.18 30.02 2011-02-14 15:24:54.000 045 33353.90 313.03 2352.23 30.02 2011-02-14 15:24:55.000 045 33353.99 313.00 2352.23 30.02 2011-02-14 15:24:56.000 045 33353.85 313.00 2352.25 30.02 2011-02-14 15:24:57.000 045 33353.92 312.98 2352.24 30.02 2011-02-14 15:24:58.000 045 33353.82 313.02 2352.19 30.02 2011-02-14 15:24:59.000 045 33353.81 312.99 2352.29 30.02 2011-02-14 15:25:00.000 045 33353.86 313.03 2352.17 30.02 2011-02-14 15:25:01.000 045 33353.71 313.02 2352.28 30.02 2011-02-14 15:25:02.000 045 33353.76 313.02 2352.29 30.02 2011-02-14 15:25:03.000 045 33353.74 313.04 2352.36 30.02 2011-02-14 15:25:04.000 045 33353.73 313.05 2352.30 30.02 2011-02-14 15:25:05.000 045 33353.74 313.04 2352.34 30.02 2011-02-14 15:25:06.000 045 33353.78 313.04 2352.35 30.02 2011-02-14 15:25:07.000 045 33353.73 313.04 2352.36 30.02 2011-02-14 15:25:08.000 045 33353.68 313.02 2352.35 30.02 2011-02-14 15:25:09.000 045 33353.64 313.06 2352.48 30.02 2011-02-14 15:25:10.000 045 33353.69 313.04 2352.38 30.02 2011-02-14 15:25:11.000 045 33353.77 313.05 2352.39 30.02 2011-02-14 15:25:12.000 045 33353.63 313.02 2352.42 30.02 2011-02-14 15:25:13.000 045 33353.73 313.03 2352.42 30.02 2011-02-14 15:25:14.000 045 33353.67 313.03 2352.35 30.02 2011-02-14 15:25:15.000 045 33353.70 313.07 2352.42 30.02 2011-02-14 15:25:16.000 045 33353.60 313.08 2352.42 30.02 2011-02-14 15:25:17.000 045 33353.51 313.00 2352.50 30.02 2011-02-14 15:25:18.000 045 33353.61 313.06 2352.54 30.02 2011-02-14 15:25:19.000 045 33353.46 313.06 2352.45 30.02 2011-02-14 15:25:20.000 045 33353.56 313.02 2352.47 30.02 2011-02-14 15:25:21.000 045 33353.58 313.04 2352.55 30.02 2011-02-14 15:25:22.000 045 33353.51 313.03 2352.51 30.02 2011-02-14 15:25:23.000 045 33353.63 313.05 2352.45 30.02 2011-02-14 15:25:24.000 045 33353.54 313.06 2352.49 30.02 2011-02-14 15:25:25.000 045 33353.52 313.04 2352.51 30.02 2011-02-14 15:25:26.000 045 33353.49 313.10 2352.53 30.02 2011-02-14 15:25:27.000 045 33353.47 313.09 2352.49 30.02 2011-02-14 15:25:28.000 045 33353.46 313.06 2352.49 30.02 2011-02-14 15:25:29.000 045 33353.46 313.05 2352.57 30.02 2011-02-14 15:25:30.000 045 33353.45 313.05 2352.50 30.02 2011-02-14 15:25:31.000 045 33353.43 313.11 2352.59 30.02 2011-02-14 15:25:32.000 045 33353.47 313.07 2352.56 30.02 2011-02-14 15:25:33.000 045 33353.45 313.12 2352.55 30.02 2011-02-14 15:25:34.000 045 33353.41 313.11 2352.54 30.02 2011-02-14 15:25:35.000 045 33353.39 313.04 2352.55 30.02 2011-02-14 15:25:36.000 045 33353.46 313.08 2352.57 30.02 2011-02-14 15:25:37.000 045 33353.41 313.08 2352.58 30.02 2011-02-14 15:25:38.000 045 33353.43 313.06 2352.69 30.02 2011-02-14 15:25:39.000 045 33353.42 313.10 2352.63 30.02 2011-02-14 15:25:40.000 045 33353.37 313.08 2352.59 30.02 2011-02-14 15:25:41.000 045 33353.37 313.10 2352.68 30.02 2011-02-14 15:25:42.000 045 33353.39 313.08 2352.74 30.02 2011-02-14 15:25:43.000 045 33353.39 313.08 2352.66 30.02 2011-02-14 15:25:44.000 045 33353.23 313.11 2352.65 30.02 2011-02-14 15:25:45.000 045 33353.41 313.07 2352.70 30.02 2011-02-14 15:25:46.000 045 33353.39 313.11 2352.66 30.02 2011-02-14 15:25:47.000 045 33353.35 313.07 2352.67 30.02 2011-02-14 15:25:48.000 045 33353.33 313.08 2352.66 30.02 2011-02-14 15:25:49.000 045 33353.29 313.05 2352.69 30.02 2011-02-14 15:25:50.000 045 33353.31 313.07 2352.76 30.02 2011-02-14 15:25:51.000 045 33353.38 313.08 2352.65 30.02 2011-02-14 15:25:52.000 045 33353.24 313.01 2352.64 30.02 2011-02-14 15:25:53.000 045 33353.41 313.03 2352.76 30.02 2011-02-14 15:25:54.000 045 33353.33 313.05 2352.64 30.02 2011-02-14 15:25:55.000 045 33353.36 313.01 2352.63 30.02 2011-02-14 15:25:56.000 045 33353.34 313.04 2352.70 30.02 2011-02-14 15:25:57.000 045 33353.42 313.07 2352.64 30.02 2011-02-14 15:25:58.000 045 33353.32 313.05 2352.64 30.02 2011-02-14 15:25:59.000 045 33353.37 313.02 2352.69 30.02 2011-02-14 15:26:00.000 045 33353.46 313.02 2352.70 30.02 2011-02-14 15:26:01.000 045 33353.32 313.03 2352.74 30.02 2011-02-14 15:26:02.000 045 33353.32 313.02 2352.64 30.02 2011-02-14 15:26:03.000 045 33353.37 313.06 2352.69 30.02 2011-02-14 15:26:04.000 045 33353.33 313.05 2352.62 30.02 2011-02-14 15:26:05.000 045 33353.42 312.99 2352.69 30.02 2011-02-14 15:26:06.000 045 33353.30 313.01 2352.66 30.02 2011-02-14 15:26:07.000 045 33353.38 313.02 2352.74 30.02 2011-02-14 15:26:08.000 045 33353.34 313.01 2352.70 30.02 2011-02-14 15:26:09.000 045 33353.43 313.01 2352.70 30.02 2011-02-14 15:26:10.000 045 33353.33 313.01 2352.75 30.02 2011-02-14 15:26:11.000 045 33353.37 313.01 2352.72 30.02 2011-02-14 15:26:12.000 045 33353.29 313.02 2352.61 30.02 2011-02-14 15:26:13.000 045 33353.34 313.03 2352.75 30.02 2011-02-14 15:26:14.000 045 33353.43 313.02 2352.73 30.02 2011-02-14 15:26:15.000 045 33353.41 313.03 2352.81 30.02 2011-02-14 15:26:16.000 045 33353.36 313.02 2352.78 30.02 2011-02-14 15:26:17.000 045 33353.46 313.07 2352.72 30.02 2011-02-14 15:26:18.000 045 33353.40 313.03 2352.77 30.02 2011-02-14 15:26:19.000 045 33353.45 313.01 2352.76 30.02 2011-02-14 15:26:20.000 045 33353.45 313.09 2352.80 30.02 2011-02-14 15:26:21.000 045 33353.41 313.03 2352.73 30.02 2011-02-14 15:26:22.000 045 33353.39 313.02 2352.74 30.02 2011-02-14 15:26:23.000 045 33353.44 313.05 2352.75 30.02 2011-02-14 15:26:24.000 045 33353.41 313.06 2352.76 30.02 2011-02-14 15:26:25.000 045 33353.53 313.08 2352.76 30.02 2011-02-14 15:26:26.000 045 33353.40 313.07 2352.79 30.02 2011-02-14 15:26:27.000 045 33353.43 313.05 2352.89 30.02 2011-02-14 15:26:28.000 045 33353.43 313.02 2352.91 30.02 2011-02-14 15:26:29.000 045 33353.50 313.03 2352.82 30.02 2011-02-14 15:26:30.000 045 33353.38 313.02 2352.78 30.02 2011-02-14 15:26:31.000 045 33353.44 313.04 2352.87 30.02 2011-02-14 15:26:32.000 045 33353.42 313.01 2352.79 30.02 2011-02-14 15:26:33.000 045 33353.50 313.00 2352.83 30.02 2011-02-14 15:26:34.000 045 33353.46 313.00 2352.79 30.02 2011-02-14 15:26:35.000 045 33353.50 312.97 2352.82 30.02 2011-02-14 15:26:36.000 045 33353.55 313.01 2352.82 30.02 2011-02-14 15:26:37.000 045 33353.45 313.01 2352.78 30.02 2011-02-14 15:26:38.000 045 33353.52 312.96 2352.79 30.02 2011-02-14 15:26:39.000 045 33353.44 312.95 2352.88 30.02 2011-02-14 15:26:40.000 045 33353.46 312.94 2352.92 30.02 2011-02-14 15:26:41.000 045 33353.51 312.98 2352.79 30.02 2011-02-14 15:26:42.000 045 33353.57 312.95 2352.79 30.02 2011-02-14 15:26:43.000 045 33353.56 312.97 2352.73 30.02 2011-02-14 15:26:44.000 045 33353.66 312.97 2352.79 30.02 2011-02-14 15:26:45.000 045 33353.56 312.95 2352.85 30.02 2011-02-14 15:26:46.000 045 33353.60 312.96 2352.86 30.02 2011-02-14 15:26:47.000 045 33353.56 312.97 2352.82 30.02 2011-02-14 15:26:48.000 045 33353.61 312.95 2352.85 30.02 2011-02-14 15:26:49.000 045 33353.61 312.93 2352.82 30.02 2011-02-14 15:26:50.000 045 33353.54 312.95 2352.82 30.02 2011-02-14 15:26:51.000 045 33353.64 312.98 2352.83 30.02 2011-02-14 15:26:52.000 045 33353.61 312.97 2352.86 30.02 2011-02-14 15:26:53.000 045 33353.62 312.95 2352.88 30.02 2011-02-14 15:26:54.000 045 33353.56 312.94 2352.80 30.02 2011-02-14 15:26:55.000 045 33353.54 312.94 2352.82 30.02 2011-02-14 15:26:56.000 045 33353.76 312.97 2352.88 30.02 2011-02-14 15:26:57.000 045 33353.64 312.94 2352.83 30.02 2011-02-14 15:26:58.000 045 33353.58 312.92 2352.82 30.02 2011-02-14 15:26:59.000 045 33353.69 312.99 2352.74 30.02 2011-02-14 15:27:00.000 045 33353.62 312.99 2352.91 30.02 2011-02-14 15:27:01.000 045 33353.65 312.94 2352.88 30.02 2011-02-14 15:27:02.000 045 33353.61 312.97 2352.84 30.02 2011-02-14 15:27:03.000 045 33353.70 313.02 2352.91 30.02 2011-02-14 15:27:04.000 045 33353.58 312.99 2352.81 30.02 2011-02-14 15:27:05.000 045 33353.66 312.98 2352.82 30.02 2011-02-14 15:27:06.000 045 33353.63 313.01 2352.87 30.02 2011-02-14 15:27:07.000 045 33353.66 312.95 2352.82 30.02 2011-02-14 15:27:08.000 045 33353.72 312.95 2352.88 30.02 2011-02-14 15:27:09.000 045 33353.80 313.05 2352.84 30.02 2011-02-14 15:27:10.000 045 33353.66 313.02 2352.91 30.02 2011-02-14 15:27:11.000 045 33353.67 312.99 2352.95 30.02 2011-02-14 15:27:12.000 045 33353.65 312.98 2352.82 30.02 2011-02-14 15:27:13.000 045 33353.59 312.91 2352.93 30.02 2011-02-14 15:27:14.000 045 33353.69 312.92 2352.90 30.02 2011-02-14 15:27:15.000 045 33353.57 312.96 2352.93 30.02 2011-02-14 15:27:16.000 045 33353.53 312.96 2352.87 30.02 2011-02-14 15:27:17.000 045 33353.65 312.97 2352.89 30.02 2011-02-14 15:27:18.000 045 33353.63 312.97 2352.94 30.02 2011-02-14 15:27:19.000 045 33353.56 312.97 2352.91 30.02 2011-02-14 15:27:20.000 045 33353.53 312.98 2352.98 30.02 2011-02-14 15:27:21.000 045 33353.61 313.00 2352.90 30.02 2011-02-14 15:27:22.000 045 33353.51 312.99 2352.91 30.02 2011-02-14 15:27:23.000 045 33353.57 312.94 2353.03 30.02 2011-02-14 15:27:24.000 045 33353.42 312.97 2353.04 30.02 2011-02-14 15:27:25.000 045 33353.53 313.01 2352.94 30.02 2011-02-14 15:27:26.000 045 33353.50 312.97 2353.01 30.02 2011-02-14 15:27:27.000 045 33353.41 312.99 2353.02 30.02 2011-02-14 15:27:28.000 045 33353.46 313.00 2353.00 30.02 2011-02-14 15:27:29.000 045 33353.38 313.03 2353.03 30.02 2011-02-14 15:27:30.000 045 33353.41 313.03 2353.06 30.02 2011-02-14 15:27:31.000 045 33353.41 313.00 2353.04 30.02 2011-02-14 15:27:32.000 045 33353.43 313.03 2353.09 30.02 2011-02-14 15:27:33.000 045 33353.21 313.09 2353.03 30.02 2011-02-14 15:27:34.000 045 33353.31 313.06 2352.98 30.02 2011-02-14 15:27:35.000 045 33353.29 313.07 2353.00 30.02 2011-02-14 15:27:36.000 045 33353.32 313.02 2353.19 30.02 2011-02-14 15:27:37.000 045 33353.20 313.04 2353.12 30.02 2011-02-14 15:27:38.000 045 33353.29 313.05 2353.08 30.02 2011-02-14 15:27:39.000 045 33353.15 313.09 2353.09 30.02 2011-02-14 15:27:40.000 045 33353.14 313.08 2353.08 30.02 2011-02-14 15:27:41.000 045 33353.16 313.11 2353.13 30.02 2011-02-14 15:27:42.000 045 33353.09 313.10 2353.10 30.02 2011-02-14 15:27:43.000 045 33353.05 313.09 2353.21 30.02 2011-02-14 15:27:44.000 045 33353.06 313.09 2353.22 30.02 2011-02-14 15:27:45.000 045 33353.02 313.13 2353.12 30.02 2011-02-14 15:27:46.000 045 33353.05 313.12 2353.20 30.02 2011-02-14 15:27:47.000 045 33353.08 313.18 2353.19 30.02 2011-02-14 15:27:48.000 045 33353.05 313.16 2353.23 30.02 2011-02-14 15:27:49.000 045 33352.98 313.11 2353.25 30.02 2011-02-14 15:27:50.000 045 33353.04 313.14 2353.20 30.02 2011-02-14 15:27:51.000 045 33352.95 313.16 2353.26 30.02 2011-02-14 15:27:52.000 045 33352.88 313.13 2353.28 30.02 2011-02-14 15:27:53.000 045 33352.97 313.23 2353.33 30.02 2011-02-14 15:27:54.000 045 33352.99 313.22 2353.26 30.02 2011-02-14 15:27:55.000 045 33352.93 313.17 2353.13 30.02 2011-02-14 15:27:56.000 045 33352.96 313.20 2353.29 30.02 2011-02-14 15:27:57.000 045 33352.96 313.22 2353.32 30.02 2011-02-14 15:27:58.000 045 33352.96 313.21 2353.32 30.02 2011-02-14 15:27:59.000 045 33352.89 313.21 2353.29 30.02 2011-02-14 15:28:00.000 045 33352.91 313.21 2353.28 30.02 2011-02-14 15:28:01.000 045 33352.88 313.19 2353.28 30.02 2011-02-14 15:28:02.000 045 33352.89 313.19 2353.29 30.02 2011-02-14 15:28:03.000 045 33352.94 313.20 2353.34 30.02 2011-02-14 15:28:04.000 045 33352.88 313.20 2353.34 30.02 2011-02-14 15:28:05.000 045 33352.85 313.21 2353.49 30.02 2011-02-14 15:28:06.000 045 33352.94 313.18 2353.45 30.02 2011-02-14 15:28:07.000 045 33352.93 313.20 2353.39 30.02 2011-02-14 15:28:08.000 045 33352.95 313.23 2353.34 30.02 2011-02-14 15:28:09.000 045 33352.97 313.22 2353.39 30.02 2011-02-14 15:28:10.000 045 33352.86 313.19 2353.46 30.02 2011-02-14 15:28:11.000 045 33352.92 313.14 2353.31 30.02 2011-02-14 15:28:12.000 045 33352.92 313.21 2353.42 30.02 2011-02-14 15:28:13.000 045 33352.85 313.17 2353.38 30.02 2011-02-14 15:28:14.000 045 33352.88 313.17 2353.34 30.02 2011-02-14 15:28:15.000 045 33352.92 313.19 2353.41 30.02 2011-02-14 15:28:16.000 045 33352.89 313.16 2353.44 30.02 2011-02-14 15:28:17.000 045 33352.99 313.19 2353.44 30.02 2011-02-14 15:28:18.000 045 33352.90 313.17 2353.43 30.02 2011-02-14 15:28:19.000 045 33352.89 313.18 2353.44 30.02 2011-02-14 15:28:20.000 045 33353.08 313.18 2353.44 30.02 2011-02-14 15:28:21.000 045 33352.88 313.13 2353.53 30.02 2011-02-14 15:28:22.000 045 33352.92 313.14 2353.48 30.02 2011-02-14 15:28:23.000 045 33352.97 313.13 2353.49 30.02 2011-02-14 15:28:24.000 045 33352.96 313.14 2353.44 30.02 2011-02-14 15:28:25.000 045 33353.01 313.14 2353.39 30.02 2011-02-14 15:28:26.000 045 33352.98 313.15 2353.45 30.02 2011-02-14 15:28:27.000 045 33353.00 313.13 2353.47 30.02 2011-02-14 15:28:28.000 045 33353.00 313.12 2353.54 30.02 2011-02-14 15:28:29.000 045 33352.94 313.13 2353.43 30.02 2011-02-14 15:28:30.000 045 33353.05 313.12 2353.61 30.02 2011-02-14 15:28:31.000 045 33353.07 313.14 2353.51 30.02 2011-02-14 15:28:32.000 045 33352.96 313.09 2353.50 30.02 2011-02-14 15:28:33.000 045 33353.12 313.10 2353.45 30.02 2011-02-14 15:28:34.000 045 33353.10 313.03 2353.43 30.02 2011-02-14 15:28:35.000 045 33353.05 313.06 2353.60 30.02 2011-02-14 15:28:36.000 045 33353.01 313.10 2353.53 30.02 2011-02-14 15:28:37.000 045 33353.07 313.02 2353.45 30.02 2011-02-14 15:28:38.000 045 33353.07 313.08 2353.54 30.02 2011-02-14 15:28:39.000 045 33353.27 313.05 2353.47 30.02 2011-02-14 15:28:40.000 045 33353.11 313.06 2353.49 30.02 2011-02-14 15:28:41.000 045 33353.12 313.06 2353.51 30.02 2011-02-14 15:28:42.000 045 33353.18 313.00 2353.58 30.02 2011-02-14 15:28:43.000 045 33353.12 313.02 2353.52 30.02 2011-02-14 15:28:44.000 045 33353.24 313.05 2353.50 30.02 2011-02-14 15:28:45.000 045 33353.14 313.00 2353.49 30.02 2011-02-14 15:28:46.000 045 33353.17 312.99 2353.46 30.02 2011-02-14 15:28:47.000 045 33353.20 313.02 2353.43 30.02 2011-02-14 15:28:48.000 045 33353.25 313.00 2353.56 30.02 2011-02-14 15:28:49.000 045 33353.17 312.98 2353.49 30.02 2011-02-14 15:28:50.000 045 33353.24 313.01 2353.45 30.02 2011-02-14 15:28:51.000 045 33353.30 312.98 2353.54 30.02 2011-02-14 15:28:52.000 045 33353.21 312.99 2353.57 30.02 2011-02-14 15:28:53.000 045 33353.26 313.00 2353.43 30.02 2011-02-14 15:28:54.000 045 33353.23 312.99 2353.54 30.02 2011-02-14 15:28:55.000 045 33353.25 312.97 2353.45 30.02 2011-02-14 15:28:56.000 045 33353.26 313.00 2353.57 30.02 2011-02-14 15:28:57.000 045 33353.41 312.96 2353.47 30.02 2011-02-14 15:28:58.000 045 33353.20 312.97 2353.52 30.02 2011-02-14 15:28:59.000 045 33353.32 312.99 2353.52 30.02 2011-02-14 15:29:00.000 045 33353.36 312.98 2353.57 30.02 2011-02-14 15:29:01.000 045 33353.35 312.98 2353.49 30.02 2011-02-14 15:29:02.000 045 33353.29 313.00 2353.56 30.02 2011-02-14 15:29:03.000 045 33353.29 312.94 2353.55 30.02 2011-02-14 15:29:04.000 045 33353.27 312.98 2353.53 30.02 2011-02-14 15:29:05.000 045 33353.37 312.97 2353.55 30.02 2011-02-14 15:29:06.000 045 33353.35 313.01 2353.56 30.02 2011-02-14 15:29:07.000 045 33353.28 313.02 2353.56 30.02 2011-02-14 15:29:08.000 045 33353.27 312.97 2353.60 30.02 2011-02-14 15:29:09.000 045 33353.36 313.00 2353.55 30.02 2011-02-14 15:29:10.000 045 33353.25 312.98 2353.56 30.02 2011-02-14 15:29:11.000 045 33353.38 313.01 2353.59 30.02 2011-02-14 15:29:12.000 045 33353.21 312.93 2353.54 30.02 2011-02-14 15:29:13.000 045 33353.42 313.03 2353.62 30.02 2011-02-14 15:29:14.000 045 33353.29 312.98 2353.57 30.02 2011-02-14 15:29:15.000 045 33353.34 312.99 2353.63 30.02 2011-02-14 15:29:16.000 045 33353.30 312.98 2353.65 30.02 2011-02-14 15:29:17.000 045 33353.39 313.01 2353.60 30.02 2011-02-14 15:29:18.000 045 33353.32 313.00 2353.60 30.02 2011-02-14 15:29:19.000 045 33353.34 312.99 2353.61 30.02 2011-02-14 15:29:20.000 045 33353.36 312.99 2353.63 30.02 2011-02-14 15:29:21.000 045 33353.34 312.98 2353.69 30.02 2011-02-14 15:29:22.000 045 33353.31 312.99 2353.65 30.02 2011-02-14 15:29:23.000 045 33353.43 313.01 2353.67 30.02 2011-02-14 15:29:24.000 045 33353.38 313.01 2353.66 30.02 2011-02-14 15:29:25.000 045 33353.20 313.02 2353.70 30.02 2011-02-14 15:29:26.000 045 33353.41 313.02 2353.63 30.02 2011-02-14 15:29:27.000 045 33353.35 312.98 2353.81 30.02 2011-02-14 15:29:28.000 045 33353.26 312.99 2353.77 30.02 2011-02-14 15:29:29.000 045 33353.32 313.06 2353.64 30.02 2011-02-14 15:29:30.000 045 33353.38 313.03 2353.74 30.02 2011-02-14 15:29:31.000 045 33353.23 313.02 2353.69 30.02 2011-02-14 15:29:32.000 045 33353.30 313.06 2353.78 30.02 2011-02-14 15:29:33.000 045 33353.46 313.05 2353.80 30.02 2011-02-14 15:29:34.000 045 33353.32 313.00 2353.74 30.02 2011-02-14 15:29:35.000 045 33353.30 313.00 2353.80 30.02 2011-02-14 15:29:36.000 045 33353.29 313.04 2353.80 30.02 2011-02-14 15:29:37.000 045 33353.23 313.01 2353.71 30.02 2011-02-14 15:29:38.000 045 33353.25 313.03 2353.80 30.02 2011-02-14 15:29:39.000 045 33353.26 312.98 2353.80 30.02 2011-02-14 15:29:40.000 045 33353.30 313.00 2353.77 30.02 2011-02-14 15:29:41.000 045 33353.24 312.97 2353.76 30.02 2011-02-14 15:29:42.000 045 33353.29 313.02 2353.80 30.02 2011-02-14 15:29:43.000 045 33353.27 313.03 2353.85 30.02 2011-02-14 15:29:44.000 045 33353.23 312.96 2353.87 30.02 2011-02-14 15:29:45.000 045 33353.25 313.00 2353.85 30.02 2011-02-14 15:29:46.000 045 33353.20 312.97 2353.80 30.02 2011-02-14 15:29:47.000 045 33353.17 312.95 2353.83 30.02 2011-02-14 15:29:48.000 045 33353.30 312.99 2353.94 30.02 2011-02-14 15:29:49.000 045 33353.26 312.98 2353.95 30.02 2011-02-14 15:29:50.000 045 33353.27 313.01 2353.94 30.02 2011-02-14 15:29:51.000 045 33353.18 312.99 2353.92 30.02 2011-02-14 15:29:52.000 045 33353.10 312.97 2353.97 30.02 2011-02-14 15:29:53.000 045 33353.11 312.98 2353.93 30.02 2011-02-14 15:29:54.000 045 33353.23 313.00 2353.96 30.02 2011-02-14 15:29:55.000 045 33353.18 312.93 2353.97 30.02 2011-02-14 15:29:56.000 045 33353.25 313.00 2353.96 30.02 2011-02-14 15:29:57.000 045 33353.19 312.99 2353.94 30.02 2011-02-14 15:29:58.000 045 33353.17 313.00 2353.87 30.02 2011-02-14 15:29:59.000 045 33353.23 313.00 2353.91 30.02 2011-02-14 15:30:00.000 045 33353.21 313.00 2354.01 30.02 2011-02-14 15:30:01.000 045 33353.14 312.97 2353.95 30.02 2011-02-14 15:30:02.000 045 33353.14 313.00 2353.92 30.02 2011-02-14 15:30:03.000 045 33353.17 312.98 2354.00 30.02 2011-02-14 15:30:04.000 045 33353.15 312.93 2353.90 30.02 2011-02-14 15:30:05.000 045 33353.07 312.97 2353.93 30.02 2011-02-14 15:30:06.000 045 33353.10 312.98 2354.01 30.02 2011-02-14 15:30:07.000 045 33353.20 312.99 2354.03 30.02 2011-02-14 15:30:08.000 045 33353.11 312.99 2354.01 30.02 2011-02-14 15:30:09.000 045 33353.11 313.00 2354.02 30.02 2011-02-14 15:30:10.000 045 33353.17 313.01 2354.07 30.02 2011-02-14 15:30:11.000 045 33353.11 313.01 2354.01 30.02 2011-02-14 15:30:12.000 045 33353.11 313.01 2354.11 30.02 2011-02-14 15:30:13.000 045 33353.08 313.03 2354.09 30.02 2011-02-14 15:30:14.000 045 33353.07 313.01 2354.01 30.02 2011-02-14 15:30:15.000 045 33353.10 312.99 2354.17 30.02 2011-02-14 15:30:16.000 045 33353.02 313.07 2354.12 30.02 2011-02-14 15:30:17.000 045 33353.07 313.05 2354.06 30.02 2011-02-14 15:30:18.000 045 33353.05 313.05 2354.11 30.02 2011-02-14 15:30:19.000 045 33353.02 313.02 2354.09 30.02 2011-02-14 15:30:20.000 045 33352.98 313.04 2354.19 30.02 2011-02-14 15:30:21.000 045 33353.04 313.02 2354.08 30.02 2011-02-14 15:30:22.000 045 33353.11 313.01 2354.08 30.02 2011-02-14 15:30:23.000 045 33353.04 313.01 2354.07 30.02 2011-02-14 15:30:24.000 045 33353.02 313.04 2354.12 30.02 2011-02-14 15:30:25.000 045 33353.05 313.08 2354.19 30.02 2011-02-14 15:30:26.000 045 33353.10 313.01 2354.09 30.02 2011-02-14 15:30:27.000 045 33353.07 313.10 2354.19 30.02 2011-02-14 15:30:28.000 045 33353.04 313.06 2354.19 30.02 2011-02-14 15:30:29.000 045 33353.04 313.07 2354.13 30.02 2011-02-14 15:30:30.000 045 33353.07 313.02 2354.21 30.02 2011-02-14 15:30:31.000 045 33353.00 313.08 2354.31 30.02 2011-02-14 15:30:32.000 045 33353.01 313.06 2354.24 30.02 2011-02-14 15:30:33.000 045 33352.93 313.03 2354.33 30.02 2011-02-14 15:30:34.000 045 33352.93 313.08 2354.21 30.02 2011-02-14 15:30:35.000 045 33352.93 313.08 2354.29 30.02 2011-02-14 15:30:36.000 045 33352.99 313.06 2354.22 30.02 2011-02-14 15:30:37.000 045 33352.98 313.06 2354.26 30.02 2011-02-14 15:30:38.000 045 33353.07 313.04 2354.27 30.02 2011-02-14 15:30:39.000 045 33353.04 313.09 2354.29 30.02 2011-02-14 15:30:40.000 045 33353.04 313.05 2354.28 30.02 2011-02-14 15:30:41.000 045 33353.01 313.06 2354.29 30.02 2011-02-14 15:30:42.000 045 33353.07 313.03 2354.29 30.02 2011-02-14 15:30:43.000 045 33353.07 313.05 2354.31 30.02 2011-02-14 15:30:44.000 045 33352.96 313.07 2354.30 30.02 2011-02-14 15:30:45.000 045 33353.01 313.03 2354.35 30.02 2011-02-14 15:30:46.000 045 33352.98 313.03 2354.33 30.02 2011-02-14 15:30:47.000 045 33352.99 313.03 2354.29 30.02 2011-02-14 15:30:48.000 045 33353.03 312.99 2354.38 30.02 2011-02-14 15:30:49.000 045 33353.01 313.00 2354.28 30.02 2011-02-14 15:30:50.000 045 33352.98 313.00 2354.37 30.02 2011-02-14 15:30:51.000 045 33353.05 313.00 2354.38 30.02 2011-02-14 15:30:52.000 045 33353.02 312.98 2354.30 30.02 2011-02-14 15:30:53.000 045 33352.99 312.96 2354.39 30.02 2011-02-14 15:30:54.000 045 33353.02 312.94 2354.30 30.02 2011-02-14 15:30:55.000 045 33353.11 313.00 2354.40 30.02 2011-02-14 15:30:56.000 045 33353.04 312.93 2354.35 30.02 2011-02-14 15:30:57.000 045 33353.02 312.96 2354.35 30.02 2011-02-14 15:30:58.000 045 33353.07 312.93 2354.36 30.02 2011-02-14 15:30:59.000 045 33353.08 312.94 2354.33 30.02 2011-02-14 15:31:00.000 045 33353.12 312.92 2354.40 30.02 2011-02-14 15:31:01.000 045 33353.14 312.94 2354.30 30.02 2011-02-14 15:31:02.000 045 33353.14 312.91 2354.32 30.02 2011-02-14 15:31:03.000 045 33353.07 312.93 2354.36 30.02 2011-02-14 15:31:04.000 045 33353.17 312.96 2354.37 30.02 2011-02-14 15:31:05.000 045 33353.02 312.91 2354.38 30.02 2011-02-14 15:31:06.000 045 33353.21 312.91 2354.35 30.02 2011-02-14 15:31:07.000 045 33353.17 312.85 2354.32 30.02 2011-02-14 15:31:08.000 045 33353.15 312.84 2354.34 30.02 2011-02-14 15:31:09.000 045 33353.21 312.90 2354.40 30.02 2011-02-14 15:31:10.000 045 33353.22 312.88 2354.33 30.02 2011-02-14 15:31:11.000 045 33353.24 312.88 2354.32 30.02 2011-02-14 15:31:12.000 045 33353.26 312.86 2354.33 30.02 2011-02-14 15:31:13.000 045 33353.21 312.82 2354.36 30.02 2011-02-14 15:31:14.000 045 33353.20 312.87 2354.28 30.02 2011-02-14 15:31:15.000 045 33353.28 312.85 2354.31 30.02 2011-02-14 15:31:16.000 045 33353.34 312.84 2354.37 30.02 2011-02-14 15:31:17.000 045 33353.35 312.82 2354.36 30.02 2011-02-14 15:31:18.000 045 33353.39 312.85 2354.40 30.02 2011-02-14 15:31:19.000 045 33353.32 312.81 2354.39 30.02 2011-02-14 15:31:20.000 045 33353.31 312.83 2354.35 30.02 2011-02-14 15:31:21.000 045 33353.40 312.79 2354.31 30.02 2011-02-14 15:31:22.000 045 33353.43 312.82 2354.31 30.02 2011-02-14 15:31:23.000 045 33353.46 312.76 2354.32 30.02 2011-02-14 15:31:24.000 045 33353.46 312.76 2354.37 30.02 2011-02-14 15:31:25.000 045 33353.41 312.79 2354.35 30.02 2011-02-14 15:31:26.000 045 33353.35 312.78 2354.36 30.02 2011-02-14 15:31:27.000 045 33353.50 312.79 2354.32 30.02 2011-02-14 15:31:28.000 045 33353.43 312.72 2354.25 30.02 2011-02-14 15:31:29.000 045 33353.53 312.73 2354.28 30.02 2011-02-14 15:31:30.000 045 33353.54 312.73 2354.30 30.02 2011-02-14 15:31:31.000 045 33353.51 312.72 2354.35 30.02 2011-02-14 15:31:32.000 045 33353.56 312.73 2354.25 30.02 2011-02-14 15:31:33.000 045 33353.50 312.72 2354.25 30.02 2011-02-14 15:31:34.000 045 33353.64 312.71 2354.27 30.02 2011-02-14 15:31:35.000 045 33353.67 312.69 2354.22 30.02 2011-02-14 15:31:36.000 045 33353.63 312.70 2354.21 30.02 2011-02-14 15:31:37.000 045 33353.64 312.68 2354.27 30.02 2011-02-14 15:31:38.000 045 33353.58 312.66 2354.26 30.02 2011-02-14 15:31:39.000 045 33353.61 312.67 2354.28 30.02 2011-02-14 15:31:40.000 045 33353.78 312.62 2354.24 30.02 2011-02-14 15:31:41.000 045 33353.63 312.62 2354.25 30.02 2011-02-14 15:31:42.000 045 33353.71 312.59 2354.23 30.02 2011-02-14 15:31:43.000 045 33353.71 312.61 2354.28 30.02 2011-02-14 15:31:44.000 045 33353.70 312.61 2354.22 30.02 2011-02-14 15:31:45.000 045 33353.69 312.64 2354.15 30.02 2011-02-14 15:31:46.000 045 33353.75 312.63 2354.24 30.02 2011-02-14 15:31:47.000 045 33353.71 312.62 2354.27 30.02 2011-02-14 15:31:48.000 045 33353.79 312.62 2354.15 30.02 2011-02-14 15:31:49.000 045 33353.77 312.57 2354.18 30.02 2011-02-14 15:31:50.000 045 33353.77 312.58 2354.18 30.02 2011-02-14 15:31:51.000 045 33353.76 312.61 2354.15 30.02 2011-02-14 15:31:52.000 045 33353.72 312.62 2354.21 30.02 2011-02-14 15:31:53.000 045 33353.83 312.57 2354.19 30.02 2011-02-14 15:31:54.000 045 33353.80 312.58 2354.12 30.02 2011-02-14 15:31:55.000 045 33353.83 312.57 2354.07 30.02 2011-02-14 15:31:56.000 045 33353.71 312.57 2354.26 30.02 2011-02-14 15:31:57.000 045 33353.84 312.60 2354.01 30.02 2011-02-14 15:31:58.000 045 33353.69 312.59 2354.17 30.02 2011-02-14 15:31:59.000 045 33353.73 312.61 2354.15 30.02 2011-02-14 15:32:00.000 045 33353.75 312.64 2354.11 30.02 2011-02-14 15:32:01.000 045 33353.68 312.61 2354.11 30.02 2011-02-14 15:32:02.000 045 33353.71 312.61 2354.09 30.02 2011-02-14 15:32:03.000 045 33353.64 312.63 2354.21 30.02 2011-02-14 15:32:04.000 045 33353.72 312.65 2354.09 30.02 2011-02-14 15:32:05.000 045 33353.66 312.66 2354.06 30.02 2011-02-14 15:32:06.000 045 33353.79 312.61 2354.15 30.02 2011-02-14 15:32:07.000 045 33353.73 312.61 2354.08 30.02 2011-02-14 15:32:08.000 045 33353.66 312.66 2354.11 30.02 2011-02-14 15:32:09.000 045 33353.76 312.61 2354.04 30.02 2011-02-14 15:32:10.000 045 33353.67 312.67 2354.09 30.02 2011-02-14 15:32:11.000 045 33353.73 312.64 2354.07 30.02 2011-02-14 15:32:12.000 045 33353.63 312.65 2354.17 30.02 2011-02-14 15:32:13.000 045 33353.72 312.69 2354.15 30.02 2011-02-14 15:32:14.000 045 33353.69 312.61 2354.09 30.02 2011-02-14 15:32:15.000 045 33353.65 312.66 2354.11 30.02 2011-02-14 15:32:16.000 045 33353.73 312.67 2354.12 30.02 2011-02-14 15:32:17.000 045 33353.69 312.66 2354.09 30.02 2011-02-14 15:32:18.000 045 33353.64 312.63 2354.12 30.02 2011-02-14 15:32:19.000 045 33353.73 312.62 2354.06 30.02 2011-02-14 15:32:20.000 045 33353.68 312.65 2354.13 30.02 2011-02-14 15:32:21.000 045 33353.73 312.66 2354.16 30.02 2011-02-14 15:32:22.000 045 33353.69 312.58 2354.12 30.02 2011-02-14 15:32:23.000 045 33353.54 312.56 2354.09 30.02 2011-02-14 15:32:24.000 045 33353.64 312.69 2354.13 30.02 2011-02-14 15:32:25.000 045 33353.68 312.65 2354.13 30.02 2011-02-14 15:32:26.000 045 33353.61 312.62 2354.22 30.02 2011-02-14 15:32:27.000 045 33353.67 312.63 2354.16 30.02 2011-02-14 15:32:28.000 045 33353.57 312.64 2354.16 30.02 2011-02-14 15:32:29.000 045 33353.57 312.67 2354.15 30.02 2011-02-14 15:32:30.000 045 33353.57 312.63 2354.13 30.02 2011-02-14 15:32:31.000 045 33353.61 312.62 2354.27 30.02 2011-02-14 15:32:32.000 045 33353.57 312.64 2354.04 30.02 2011-02-14 15:32:33.000 045 33353.58 312.63 2354.15 30.02 2011-02-14 15:32:34.000 045 33353.61 312.66 2354.12 30.02 2011-02-14 15:32:35.000 045 33353.53 312.65 2354.13 30.02 2011-02-14 15:32:36.000 045 33353.61 312.65 2354.16 30.02 2011-02-14 15:32:37.000 045 33353.57 312.62 2354.21 30.02 2011-02-14 15:32:38.000 045 33353.58 312.62 2354.05 30.02 2011-02-14 15:32:39.000 045 33353.54 312.63 2354.19 30.02 2011-02-14 15:32:40.000 045 33353.50 312.66 2354.22 30.02 2011-02-14 15:32:41.000 045 33353.51 312.63 2354.19 30.02 2011-02-14 15:32:42.000 045 33353.60 312.62 2354.16 30.02 2011-02-14 15:32:43.000 045 33353.51 312.63 2354.22 30.02 2011-02-14 15:32:44.000 045 33353.48 312.61 2354.19 30.02 2011-02-14 15:32:45.000 045 33353.62 312.64 2354.13 30.02 2011-02-14 15:32:46.000 045 33353.51 312.62 2354.17 30.02 2011-02-14 15:32:47.000 045 33353.51 312.58 2354.19 30.02 2011-02-14 15:32:48.000 045 33353.49 312.62 2354.18 30.02 2011-02-14 15:32:49.000 045 33353.44 312.60 2354.21 30.02 2011-02-14 15:32:50.000 045 33353.53 312.69 2354.18 30.02 2011-02-14 15:32:51.000 045 33353.57 312.63 2354.13 30.02 2011-02-14 15:32:52.000 045 33353.38 312.62 2354.15 30.02 2011-02-14 15:32:53.000 045 33353.43 312.64 2354.09 30.02 2011-02-14 15:32:54.000 045 33353.45 312.63 2354.24 30.02 2011-02-14 15:32:55.000 045 33353.46 312.61 2354.24 30.02 2011-02-14 15:32:56.000 045 33353.57 312.64 2354.12 30.02 2011-02-14 15:32:57.000 045 33353.41 312.61 2354.13 30.02 2011-02-14 15:32:58.000 045 33353.46 312.63 2354.24 30.02 2011-02-14 15:32:59.000 045 33353.42 312.60 2354.22 30.02 2011-02-14 15:33:00.000 045 33353.48 312.60 2354.11 30.02 2011-02-14 15:33:01.000 045 33353.42 312.61 2354.31 30.02 2011-02-14 15:33:02.000 045 33353.61 312.62 2354.17 30.02 2011-02-14 15:33:03.000 045 33353.42 312.68 2354.16 30.02 2011-02-14 15:33:04.000 045 33353.50 312.65 2354.27 30.02 2011-02-14 15:33:05.000 045 33353.43 312.67 2354.23 30.02 2011-02-14 15:33:06.000 045 33353.48 312.61 2354.18 30.02 2011-02-14 15:33:07.000 045 33353.46 312.65 2354.23 30.02 2011-02-14 15:33:08.000 045 33353.52 312.61 2354.16 30.02 2011-02-14 15:33:09.000 045 33353.41 312.57 2354.21 30.02 2011-02-14 15:33:10.000 045 33353.47 312.62 2354.28 30.02 2011-02-14 15:33:11.000 045 33353.46 312.63 2354.30 30.02 2011-02-14 15:33:12.000 045 33353.42 312.59 2354.22 30.02 2011-02-14 15:33:13.000 045 33353.38 312.60 2354.29 30.02 2011-02-14 15:33:14.000 045 33353.51 312.59 2354.26 30.02 2011-02-14 15:33:15.000 045 33353.38 312.60 2354.28 30.02 2011-02-14 15:33:16.000 045 33353.54 312.62 2354.25 30.02 2011-02-14 15:33:17.000 045 33353.45 312.61 2354.21 30.02 2011-02-14 15:33:18.000 045 33353.56 312.59 2354.25 30.02 2011-02-14 15:33:19.000 045 33353.55 312.60 2354.34 30.02 2011-02-14 15:33:20.000 045 33353.60 312.61 2354.25 30.02 2011-02-14 15:33:21.000 045 33353.48 312.54 2354.25 30.02 2011-02-14 15:33:22.000 045 33353.58 312.55 2354.24 30.02 2011-02-14 15:33:23.000 045 33353.57 312.51 2354.28 30.02 2011-02-14 15:33:24.000 045 33353.58 312.54 2354.33 30.02 2011-02-14 15:33:25.000 045 33353.54 312.49 2354.29 30.02 2011-02-14 15:33:26.000 045 33353.60 312.50 2354.31 30.02 2011-02-14 15:33:27.000 045 33353.56 312.53 2354.28 30.02 2011-02-14 15:33:28.000 045 33353.58 312.50 2354.27 30.02 2011-02-14 15:33:29.000 045 33353.61 312.50 2354.25 30.02 2011-02-14 15:33:30.000 045 33353.68 312.47 2354.21 30.02 2011-02-14 15:33:31.000 045 33353.60 312.46 2354.19 30.02 2011-02-14 15:33:32.000 045 33353.58 312.45 2354.31 30.02 2011-02-14 15:33:33.000 045 33353.72 312.49 2354.28 30.02 2011-02-14 15:33:34.000 045 33353.61 312.46 2354.32 30.02 2011-02-14 15:33:35.000 045 33353.71 312.46 2354.25 30.02 2011-02-14 15:33:36.000 045 33353.70 312.44 2354.18 30.02 2011-02-14 15:33:37.000 045 33353.73 312.42 2354.19 30.02 2011-02-14 15:33:38.000 045 33353.76 312.45 2354.23 30.02 2011-02-14 15:33:39.000 045 33353.63 312.41 2354.29 30.02 2011-02-14 15:33:40.000 045 33353.71 312.42 2354.26 30.02 2011-02-14 15:33:41.000 045 33353.69 312.40 2354.20 30.02 2011-02-14 15:33:42.000 045 33353.71 312.38 2354.15 30.02 2011-02-14 15:33:43.000 045 33353.76 312.37 2354.31 30.02 2011-02-14 15:33:44.000 045 33353.73 312.38 2354.31 30.02 2011-02-14 15:33:45.000 045 33353.88 312.42 2354.30 30.02 2011-02-14 15:33:46.000 045 33353.76 312.38 2354.29 30.02 2011-02-14 15:33:47.000 045 33353.81 312.40 2354.27 30.02 2011-02-14 15:33:48.000 045 33353.81 312.37 2354.25 30.02 2011-02-14 15:33:49.000 045 33353.89 312.36 2354.28 30.02 2011-02-14 15:33:50.000 045 33353.89 312.38 2354.26 30.02 2011-02-14 15:33:51.000 045 33353.83 312.37 2354.20 30.02 2011-02-14 15:33:52.000 045 33353.92 312.34 2354.24 30.02 2011-02-14 15:33:53.000 045 33353.84 312.36 2354.19 30.02 2011-02-14 15:33:54.000 045 33353.90 312.34 2354.27 30.02 2011-02-14 15:33:55.000 045 33353.97 312.33 2354.19 30.02 2011-02-14 15:33:56.000 045 33353.96 312.32 2354.21 30.02 2011-02-14 15:33:57.000 045 33353.95 312.35 2354.16 30.02 2011-02-14 15:33:58.000 045 33353.94 312.33 2354.20 30.02 2011-02-14 15:33:59.000 045 33353.94 312.30 2354.22 30.02 2011-02-14 15:34:00.000 045 33353.94 312.28 2354.15 30.02 2011-02-14 15:34:01.000 045 33354.00 312.33 2354.22 30.02 2011-02-14 15:34:02.000 045 33354.00 312.28 2354.17 30.02 2011-02-14 15:34:03.000 045 33354.08 312.28 2354.22 30.02 2011-02-14 15:34:04.000 045 33353.98 312.29 2354.17 30.02 2011-02-14 15:34:05.000 045 33354.01 312.31 2354.18 30.02 2011-02-14 15:34:06.000 045 33353.95 312.28 2354.21 30.02 2011-02-14 15:34:07.000 045 33354.09 312.26 2354.25 30.02 2011-02-14 15:34:08.000 045 33354.04 312.26 2354.22 30.02 2011-02-14 15:34:09.000 045 33354.18 312.32 2354.24 30.02 2011-02-14 15:34:10.000 045 33354.12 312.30 2354.13 30.02 2011-02-14 15:34:11.000 045 33354.04 312.25 2354.17 30.02 2011-02-14 15:34:12.000 045 33354.14 312.28 2354.17 30.02 2011-02-14 15:34:13.000 045 33354.13 312.26 2354.18 30.02 2011-02-14 15:34:14.000 045 33354.07 312.24 2354.13 30.02 2011-02-14 15:34:15.000 045 33354.25 312.24 2354.09 30.02 2011-02-14 15:34:16.000 045 33354.18 312.24 2354.22 30.02 2011-02-14 15:34:17.000 045 33354.09 312.26 2354.21 30.02 2011-02-14 15:34:18.000 045 33354.17 312.25 2354.21 30.02 2011-02-14 15:34:19.000 045 33354.20 312.26 2354.05 30.02 2011-02-14 15:34:20.000 045 33354.06 312.27 2354.17 30.02 2011-02-14 15:34:21.000 045 33354.23 312.25 2354.13 30.02 2011-02-14 15:34:22.000 045 33354.04 312.21 2354.21 30.02 2011-02-14 15:34:23.000 045 33354.16 312.23 2354.22 30.02 2011-02-14 15:34:24.000 045 33354.18 312.28 2354.20 30.02 2011-02-14 15:34:25.000 045 33354.18 312.26 2354.16 30.02 2011-02-14 15:34:26.000 045 33354.18 312.25 2354.13 30.02 2011-02-14 15:34:27.000 045 33354.20 312.20 2354.15 30.02 2011-02-14 15:34:28.000 045 33354.34 312.26 2354.11 30.02 2011-02-14 15:34:29.000 045 33354.20 312.24 2354.11 30.02 2011-02-14 15:34:30.000 045 33354.30 312.30 2354.07 30.02 2011-02-14 15:34:31.000 045 33354.19 312.23 2354.16 30.02 2011-02-14 15:34:32.000 045 33354.22 312.23 2354.19 30.02 2011-02-14 15:34:33.000 045 33354.18 312.24 2354.11 30.02 2011-02-14 15:34:34.000 045 33354.22 312.26 2354.07 30.02 2011-02-14 15:34:35.000 045 33354.21 312.26 2354.12 30.02 2011-02-14 15:34:36.000 045 33354.26 312.27 2354.08 30.02 2011-02-14 15:34:37.000 045 33354.28 312.24 2354.12 30.02 2011-02-14 15:34:38.000 045 33354.25 312.27 2354.12 30.02 2011-02-14 15:34:39.000 045 33354.17 312.29 2354.15 30.02 2011-02-14 15:34:40.000 045 33354.32 312.27 2354.07 30.02 2011-02-14 15:34:41.000 045 33354.19 312.25 2354.07 30.02 2011-02-14 15:34:42.000 045 33354.32 312.25 2354.01 30.02 2011-02-14 15:34:43.000 045 33354.30 312.28 2354.09 30.02 2011-02-14 15:34:44.000 045 33354.25 312.30 2354.08 30.02 2011-02-14 15:34:45.000 045 33354.33 312.28 2354.13 30.02 2011-02-14 15:34:46.000 045 33354.30 312.30 2354.09 30.02 2011-02-14 15:34:47.000 045 33354.26 312.24 2354.04 30.02 2011-02-14 15:34:48.000 045 33354.35 312.23 2354.15 30.02 2011-02-14 15:34:49.000 045 33354.36 312.23 2354.16 30.02 2011-02-14 15:34:50.000 045 33354.31 312.23 2354.09 30.02 2011-02-14 15:34:51.000 045 33354.47 312.27 2354.10 30.02 2011-02-14 15:34:52.000 045 33354.50 312.22 2354.16 30.02 2011-02-14 15:34:53.000 045 33354.41 312.22 2354.13 30.02 2011-02-14 15:34:54.000 045 33354.34 312.27 2354.25 30.02 2011-02-14 15:34:55.000 045 33354.38 312.24 2354.15 30.02 2011-02-14 15:34:56.000 045 33354.35 312.19 2354.21 30.02 2011-02-14 15:34:57.000 045 33354.40 312.26 2354.11 30.02 2011-02-14 15:34:58.000 045 33354.45 312.25 2354.15 30.02 2011-02-14 15:34:59.000 045 33354.36 312.22 2354.16 30.02 2011-02-14 15:35:00.000 045 33354.41 312.26 2354.17 30.02 2011-02-14 15:35:01.000 045 33354.48 312.22 2354.15 30.02 2011-02-14 15:35:02.000 045 33354.38 312.24 2354.09 30.02 2011-02-14 15:35:03.000 045 33354.32 312.25 2354.12 30.02 2011-02-14 15:35:04.000 045 33354.33 312.24 2354.21 30.02 2011-02-14 15:35:05.000 045 33354.38 312.22 2354.20 30.02 2011-02-14 15:35:06.000 045 33354.37 312.23 2354.19 30.02 2011-02-14 15:35:07.000 045 33354.40 312.25 2354.21 30.02 2011-02-14 15:35:08.000 045 33354.35 312.24 2354.26 30.02 2011-02-14 15:35:09.000 045 33354.38 312.20 2354.09 30.02 2011-02-14 15:35:10.000 045 33354.38 312.25 2354.28 30.02 2011-02-14 15:35:11.000 045 33354.34 312.23 2354.21 30.02 2011-02-14 15:35:12.000 045 33354.32 312.25 2354.24 30.02 2011-02-14 15:35:13.000 045 33354.33 312.25 2354.26 30.02 2011-02-14 15:35:14.000 045 33354.36 312.25 2354.18 30.02 2011-02-14 15:35:15.000 045 33354.38 312.27 2354.28 30.02 2011-02-14 15:35:16.000 045 33354.45 312.27 2354.26 30.02 2011-02-14 15:35:17.000 045 33354.39 312.24 2354.20 30.02 2011-02-14 15:35:18.000 045 33354.44 312.25 2354.30 30.02 2011-02-14 15:35:19.000 045 33354.33 312.25 2354.29 30.02 2011-02-14 15:35:20.000 045 33354.41 312.31 2354.30 30.02 2011-02-14 15:35:21.000 045 33354.35 312.27 2354.37 30.02 2011-02-14 15:35:22.000 045 33354.46 312.24 2354.34 30.02 2011-02-14 15:35:23.000 045 33354.38 312.22 2354.34 30.02 2011-02-14 15:35:24.000 045 33354.41 312.26 2354.27 30.02 2011-02-14 15:35:25.000 045 33354.39 312.29 2354.30 30.02 2011-02-14 15:35:26.000 045 33354.35 312.35 2354.29 30.01 2011-02-14 15:35:27.000 045 33354.38 312.26 2354.25 30.02 2011-02-14 15:35:28.000 045 33354.39 312.25 2354.30 30.02 2011-02-14 15:35:29.000 045 33354.39 312.23 2354.34 30.02 2011-02-14 15:35:30.000 045 33354.48 312.20 2354.36 30.02 2011-02-14 15:35:31.000 045 33354.46 312.26 2354.36 30.02 2011-02-14 15:35:32.000 045 33354.56 312.27 2354.33 30.02 2011-02-14 15:35:33.000 045 33354.36 312.29 2354.34 30.01 2011-02-14 15:35:34.000 045 33354.43 312.29 2354.39 30.01 2011-02-14 15:35:35.000 045 33354.47 312.29 2354.40 30.01 2011-02-14 15:35:36.000 045 33354.44 312.30 2354.38 30.01 2011-02-14 15:35:37.000 045 33354.43 312.27 2354.37 30.02 2011-02-14 15:35:38.000 045 33354.35 312.24 2354.30 30.02 2011-02-14 15:35:39.000 045 33354.45 312.24 2354.39 30.02 2011-02-14 15:35:40.000 045 33354.44 312.27 2354.43 30.02 2011-02-14 15:35:41.000 045 33354.39 312.22 2354.40 30.02 2011-02-14 15:35:42.000 045 33354.49 312.24 2354.40 30.02 2011-02-14 15:35:43.000 045 33354.52 312.27 2354.44 30.02 2011-02-14 15:35:44.000 045 33354.49 312.29 2354.37 30.02 2011-02-14 15:35:45.000 045 33354.43 312.25 2354.41 30.02 2011-02-14 15:35:46.000 045 33354.42 312.26 2354.44 30.02 2011-02-14 15:35:47.000 045 33354.38 312.22 2354.43 30.02 2011-02-14 15:35:48.000 045 33354.51 312.23 2354.41 30.02 2011-02-14 15:35:49.000 045 33354.51 312.23 2354.43 30.02 2011-02-14 15:35:50.000 045 33354.46 312.24 2354.32 30.02 2011-02-14 15:35:51.000 045 33354.47 312.19 2354.47 30.02 2011-02-14 15:35:52.000 045 33354.48 312.21 2354.44 30.02 2011-02-14 15:35:53.000 045 33354.47 312.21 2354.55 30.02 2011-02-14 15:35:54.000 045 33354.45 312.25 2354.47 30.01 2011-02-14 15:35:55.000 045 33354.48 312.20 2354.50 30.02 2011-02-14 15:35:56.000 045 33354.39 312.24 2354.47 30.02 2011-02-14 15:35:57.000 045 33354.50 312.19 2354.51 30.01 2011-02-14 15:35:58.000 045 33354.48 312.19 2354.46 30.02 2011-02-14 15:35:59.000 045 33354.42 312.21 2354.51 30.01 2011-02-14 15:36:00.000 045 33354.47 312.17 2354.49 30.02 2011-02-14 15:36:01.000 045 33354.50 312.18 2354.51 30.02 2011-02-14 15:36:02.000 045 33354.55 312.21 2354.43 30.02 2011-02-14 15:36:03.000 045 33354.53 312.20 2354.53 30.02 2011-02-14 15:36:04.000 045 33354.44 312.21 2354.49 30.01 2011-02-14 15:36:05.000 045 33354.45 312.19 2354.53 30.01 2011-02-14 15:36:06.000 045 33354.53 312.17 2354.50 30.01 2011-02-14 15:36:07.000 045 33354.48 312.25 2354.44 30.01 2011-02-14 15:36:08.000 045 33354.44 312.25 2354.51 30.01 2011-02-14 15:36:09.000 045 33354.48 312.17 2354.54 30.01 2011-02-14 15:36:10.000 045 33354.51 312.16 2354.47 30.01 2011-02-14 15:36:11.000 045 33354.44 312.14 2354.47 30.01 2011-02-14 15:36:12.000 045 33354.48 312.19 2354.50 30.01 2011-02-14 15:36:13.000 045 33354.49 312.17 2354.50 30.01 2011-02-14 15:36:14.000 045 33354.47 312.18 2354.48 30.01 2011-02-14 15:36:15.000 045 33354.54 312.20 2354.53 30.01 2011-02-14 15:36:16.000 045 33354.50 312.20 2354.53 30.01 2011-02-14 15:36:17.000 045 33354.48 312.19 2354.56 30.01 2011-02-14 15:36:18.000 045 33354.53 312.17 2354.53 30.01 2011-02-14 15:36:19.000 045 33354.44 312.17 2354.57 30.01 2011-02-14 15:36:20.000 045 33354.51 312.18 2354.55 30.01 2011-02-14 15:36:21.000 045 33354.53 312.14 2354.62 30.01 2011-02-14 15:36:22.000 045 33354.50 312.22 2354.56 30.01 2011-02-14 15:36:23.000 045 33354.53 312.21 2354.61 30.01 2011-02-14 15:36:24.000 045 33354.52 312.21 2354.55 30.01 2011-02-14 15:36:25.000 045 33354.55 312.19 2354.56 30.01 2011-02-14 15:36:26.000 045 33354.48 312.21 2354.61 30.01 2011-02-14 15:36:27.000 045 33354.49 312.21 2354.55 30.01 2011-02-14 15:36:28.000 045 33354.59 312.20 2354.55 30.01 2011-02-14 15:36:29.000 045 33354.44 312.19 2354.58 30.01 2011-02-14 15:36:30.000 045 33354.49 312.21 2354.57 30.01 2011-02-14 15:36:31.000 045 33354.56 312.20 2354.59 30.01 2011-02-14 15:36:32.000 045 33354.53 312.19 2354.57 30.01 2011-02-14 15:36:33.000 045 33354.59 312.19 2354.56 30.01 2011-02-14 15:36:34.000 045 33354.57 312.20 2354.57 30.01 2011-02-14 15:36:35.000 045 33354.55 312.19 2354.58 30.02 2011-02-14 15:36:36.000 045 33354.59 312.20 2354.56 30.01 2011-02-14 15:36:37.000 045 33354.55 312.18 2354.58 30.01 2011-02-14 15:36:38.000 045 33354.60 312.21 2354.61 30.01 2011-02-14 15:36:39.000 045 33354.51 312.21 2354.58 30.02 2011-02-14 15:36:40.000 045 33354.54 312.19 2354.65 30.02 2011-02-14 15:36:41.000 045 33354.65 312.13 2354.59 30.02 2011-02-14 15:36:42.000 045 33354.61 312.20 2354.61 30.01 2011-02-14 15:36:43.000 045 33354.53 312.20 2354.62 30.02 2011-02-14 15:36:44.000 045 33354.44 312.19 2354.66 30.02 2011-02-14 15:36:45.000 045 33354.63 312.18 2354.55 30.02 2011-02-14 15:36:46.000 045 33354.60 312.18 2354.72 30.01 2011-02-14 15:36:47.000 045 33354.56 312.19 2354.70 30.01 2011-02-14 15:36:48.000 045 33354.61 312.18 2354.62 30.01 2011-02-14 15:36:49.000 045 33354.49 312.18 2354.62 30.01 2011-02-14 15:36:50.000 045 33354.58 312.19 2354.60 30.02 2011-02-14 15:36:51.000 045 33354.59 312.18 2354.78 30.02 2011-02-14 15:36:52.000 045 33354.61 312.23 2354.65 30.01 2011-02-14 15:36:53.000 045 33354.57 312.16 2354.64 30.02 2011-02-14 15:36:54.000 045 33354.60 312.12 2354.70 30.02 2011-02-14 15:36:55.000 045 33354.68 312.14 2354.73 30.01 2011-02-14 15:36:56.000 045 33354.53 312.13 2354.70 30.02 2011-02-14 15:36:57.000 045 33354.61 312.17 2354.68 30.01 2011-02-14 15:36:58.000 045 33354.64 312.16 2354.70 30.01 2011-02-14 15:36:59.000 045 33354.64 312.16 2354.64 30.01 2011-02-14 15:37:00.000 045 33354.63 312.10 2354.70 30.01 2011-02-14 15:37:01.000 045 33354.59 312.09 2354.65 30.02 2011-02-14 15:37:02.000 045 33354.56 312.15 2354.72 30.01 2011-02-14 15:37:03.000 045 33354.62 312.14 2354.69 30.02 2011-02-14 15:37:04.000 045 33354.70 312.12 2354.64 30.02 2011-02-14 15:37:05.000 045 33354.66 312.09 2354.69 30.02 2011-02-14 15:37:06.000 045 33354.60 312.12 2354.72 30.02 2011-02-14 15:37:07.000 045 33354.68 312.12 2354.77 30.01 2011-02-14 15:37:08.000 045 33354.68 312.13 2354.67 30.01 2011-02-14 15:37:09.000 045 33354.69 312.11 2354.77 30.02 2011-02-14 15:37:10.000 045 33354.62 312.14 2354.76 30.02 2011-02-14 15:37:11.000 045 33354.61 312.10 2354.69 30.02 2011-02-14 15:37:12.000 045 33354.67 312.11 2354.80 30.02 2011-02-14 15:37:13.000 045 33354.75 312.09 2354.79 30.02 2011-02-14 15:37:14.000 045 33354.70 312.09 2354.66 30.02 2011-02-14 15:37:15.000 045 33354.61 312.11 2354.75 30.02 2011-02-14 15:37:16.000 045 33354.78 312.13 2354.73 30.02 2011-02-14 15:37:17.000 045 33354.70 312.13 2354.82 30.02 2011-02-14 15:37:18.000 045 33354.70 312.09 2354.78 30.02 2011-02-14 15:37:19.000 045 33354.66 312.10 2354.76 30.02 2011-02-14 15:37:20.000 045 33354.79 312.11 2354.80 30.02 2011-02-14 15:37:21.000 045 33354.71 312.13 2354.74 30.02 2011-02-14 15:37:22.000 045 33354.64 312.09 2354.78 30.02 2011-02-14 15:37:23.000 045 33354.68 312.10 2354.80 30.02 2011-02-14 15:37:24.000 045 33354.74 312.10 2354.78 30.02 2011-02-14 15:37:25.000 045 33354.71 312.08 2354.79 30.02 2011-02-14 15:37:26.000 045 33354.75 312.12 2354.74 30.02 2011-02-14 15:37:27.000 045 33354.67 312.11 2354.77 30.02 2011-02-14 15:37:28.000 045 33354.76 312.15 2354.84 30.02 2011-02-14 15:37:29.000 045 33354.70 312.12 2354.83 30.02 2011-02-14 15:37:30.000 045 33354.76 312.13 2354.72 30.02 2011-02-14 15:37:31.000 045 33354.73 312.10 2354.79 30.02 2011-02-14 15:37:32.000 045 33354.71 312.15 2354.88 30.02 2011-02-14 15:37:33.000 045 33354.72 312.11 2354.80 30.02 2011-02-14 15:37:34.000 045 33354.74 312.13 2354.79 30.02 2011-02-14 15:37:35.000 045 33354.72 312.13 2354.73 30.02 2011-02-14 15:37:36.000 045 33354.73 312.11 2354.72 30.02 2011-02-14 15:37:37.000 045 33354.74 312.13 2354.71 30.02 2011-02-14 15:37:38.000 045 33354.80 312.13 2354.81 30.02 2011-02-14 15:37:39.000 045 33354.76 312.15 2354.80 30.02 2011-02-14 15:37:40.000 045 33354.90 312.11 2354.76 30.02 2011-02-14 15:37:41.000 045 33354.75 312.09 2354.71 30.02 2011-02-14 15:37:42.000 045 33354.76 312.14 2354.84 30.02 2011-02-14 15:37:43.000 045 33354.78 312.10 2354.78 30.02 2011-02-14 15:37:44.000 045 33354.79 312.14 2354.88 30.02 2011-02-14 15:37:45.000 045 33354.71 312.09 2354.83 30.02 2011-02-14 15:37:46.000 045 33354.83 312.05 2354.77 30.01 2011-02-14 15:37:47.000 045 33354.79 312.09 2354.75 30.01 2011-02-14 15:37:48.000 045 33354.72 312.08 2354.83 30.01 2011-02-14 15:37:49.000 045 33354.84 312.07 2354.80 30.01 2011-02-14 15:37:50.000 045 33354.79 312.02 2354.83 30.01 2011-02-14 15:37:51.000 045 33354.90 312.06 2354.81 30.01 2011-02-14 15:37:52.000 045 33354.91 312.06 2354.78 30.01 2011-02-14 15:37:53.000 045 33354.84 312.04 2354.89 30.01 2011-02-14 15:37:54.000 045 33354.83 312.10 2354.91 30.01 2011-02-14 15:37:55.000 045 33354.88 312.04 2354.87 30.01 2011-02-14 15:37:56.000 045 33354.84 311.96 2354.85 30.01 2011-02-14 15:37:57.000 045 33355.04 312.02 2354.85 30.01 2011-02-14 15:37:58.000 045 33354.78 311.97 2354.81 30.01 2011-02-14 15:37:59.000 045 33354.97 311.95 2354.86 30.01 2011-02-14 15:38:00.000 045 33355.02 311.98 2354.82 30.01 2011-02-14 15:38:01.000 045 33354.90 311.98 2354.88 30.01 2011-02-14 15:38:02.000 045 33354.82 311.97 2354.77 30.01 2011-02-14 15:38:03.000 045 33354.90 311.99 2354.84 30.01 2011-02-14 15:38:04.000 045 33354.94 311.98 2354.81 30.01 2011-02-14 15:38:05.000 045 33354.94 311.97 2354.85 30.01 2011-02-14 15:38:06.000 045 33354.99 312.02 2354.87 30.01 2011-02-14 15:38:07.000 045 33354.90 311.99 2354.80 30.01 2011-02-14 15:38:08.000 045 33354.85 311.95 2354.89 30.01 2011-02-14 15:38:09.000 045 33354.99 311.93 2354.84 30.01 2011-02-14 15:38:10.000 045 33355.01 311.95 2354.83 30.01 2011-02-14 15:38:11.000 045 33354.94 311.98 2354.88 30.01 2011-02-14 15:38:12.000 045 33355.01 311.96 2354.88 30.01 2011-02-14 15:38:13.000 045 33354.96 311.97 2354.85 30.01 2011-02-14 15:38:14.000 045 33354.97 311.99 2354.87 30.01 2011-02-14 15:38:15.000 045 33355.01 311.98 2354.81 30.01 2011-02-14 15:38:16.000 045 33354.82 311.94 2354.81 30.02 2011-02-14 15:38:17.000 045 33354.93 311.96 2354.85 30.02 2011-02-14 15:38:18.000 045 33354.91 312.03 2354.84 30.02 2011-02-14 15:38:19.000 045 33354.98 311.98 2354.90 30.02 2011-02-14 15:38:20.000 045 33355.00 312.00 2354.86 30.02 2011-02-14 15:38:21.000 045 33354.86 312.01 2354.90 30.02 2011-02-14 15:38:22.000 045 33354.94 311.95 2354.77 30.02 2011-02-14 15:38:23.000 045 33354.91 311.93 2354.78 30.01 2011-02-14 15:38:24.000 045 33354.95 312.01 2354.81 30.02 2011-02-14 15:38:25.000 045 33354.93 311.98 2354.86 30.02 2011-02-14 15:38:26.000 045 33354.96 311.94 2354.82 30.02 2011-02-14 15:38:27.000 045 33354.91 311.98 2354.89 30.02 2011-02-14 15:38:28.000 045 33355.03 312.00 2354.91 30.01 2011-02-14 15:38:29.000 045 33354.91 311.96 2354.89 30.02 2011-02-14 15:38:30.000 045 33354.93 311.99 2354.90 30.01 2011-02-14 15:38:31.000 045 33354.90 311.98 2354.89 30.01 2011-02-14 15:38:32.000 045 33354.91 312.01 2354.87 30.01 2011-02-14 15:38:33.000 045 33354.97 312.04 2354.93 30.01 2011-02-14 15:38:34.000 045 33354.97 312.03 2354.92 30.01 2011-02-14 15:38:35.000 045 33354.98 312.01 2354.91 30.01 2011-02-14 15:38:36.000 045 33354.92 312.01 2354.80 30.01 2011-02-14 15:38:37.000 045 33354.86 312.01 2355.03 30.01 2011-02-14 15:38:38.000 045 33354.77 312.01 2354.93 30.01 2011-02-14 15:38:39.000 045 33354.86 312.05 2354.91 30.02 2011-02-14 15:38:40.000 045 33354.94 312.04 2354.95 30.01 2011-02-14 15:38:41.000 045 33354.90 312.03 2354.89 30.01 2011-02-14 15:38:42.000 045 33354.93 312.07 2354.96 30.01 2011-02-14 15:38:43.000 045 33354.94 312.03 2354.96 30.01 2011-02-14 15:38:44.000 045 33354.91 312.04 2355.00 30.01 2011-02-14 15:38:45.000 045 33354.86 312.07 2355.05 30.01 2011-02-14 15:38:46.000 045 33354.91 312.11 2355.00 30.01 2011-02-14 15:38:47.000 045 33354.90 312.09 2355.01 30.01 2011-02-14 15:38:48.000 045 33354.88 312.07 2355.04 30.01 2011-02-14 15:38:49.000 045 33354.82 312.11 2355.01 30.01 2011-02-14 15:38:50.000 045 33354.88 312.07 2355.06 30.01 2011-02-14 15:38:51.000 045 33354.88 312.11 2355.07 30.01 2011-02-14 15:38:52.000 045 33354.80 312.06 2355.08 30.01 2011-02-14 15:38:53.000 045 33354.79 312.01 2355.11 30.01 2011-02-14 15:38:54.000 045 33354.89 312.07 2355.02 30.01 2011-02-14 15:38:55.000 045 33354.91 312.05 2355.06 30.01 2011-02-14 15:38:56.000 045 33354.91 312.07 2355.09 30.01 2011-02-14 15:38:57.000 045 33354.91 312.05 2355.08 30.01 2011-02-14 15:38:58.000 045 33354.84 312.07 2355.06 30.01 2011-02-14 15:38:59.000 045 33354.79 312.08 2355.07 30.02 2011-02-14 15:39:00.000 045 33354.76 312.01 2355.05 30.02 2011-02-14 15:39:01.000 045 33354.82 312.02 2355.11 30.02 2011-02-14 15:39:02.000 045 33354.89 312.02 2355.09 30.01 2011-02-14 15:39:03.000 045 33354.89 312.01 2355.17 30.02 2011-02-14 15:39:04.000 045 33354.87 311.95 2355.08 30.02 2011-02-14 15:39:05.000 045 33354.82 312.00 2355.09 30.02 2011-02-14 15:39:06.000 045 33354.88 311.99 2355.12 30.01 2011-02-14 15:39:07.000 045 33354.87 312.00 2355.12 30.02 2011-02-14 15:39:08.000 045 33354.90 311.99 2355.15 30.02 2011-02-14 15:39:09.000 045 33354.86 312.00 2355.12 30.02 2011-02-14 15:39:10.000 045 33354.78 312.02 2355.11 30.02 2011-02-14 15:39:11.000 045 33354.67 311.97 2355.12 30.01 2011-02-14 15:39:12.000 045 33354.85 312.01 2355.19 30.02 2011-02-14 15:39:13.000 045 33354.88 311.99 2355.11 30.02 2011-02-14 15:39:14.000 045 33354.85 311.99 2355.14 30.01 2011-02-14 15:39:15.000 045 33354.79 312.04 2355.15 30.02 2011-02-14 15:39:16.000 045 33354.77 312.03 2355.06 30.02 2011-02-14 15:39:17.000 045 33354.86 312.03 2355.11 30.02 2011-02-14 15:39:18.000 045 33354.75 312.04 2355.11 30.02 2011-02-14 15:39:19.000 045 33354.87 312.03 2355.22 30.02 2011-02-14 15:39:20.000 045 33354.83 312.01 2355.10 30.02 2011-02-14 15:39:21.000 045 33354.87 312.06 2355.17 30.02 2011-02-14 15:39:22.000 045 33354.82 312.05 2355.16 30.02 2011-02-14 15:39:23.000 045 33354.82 312.05 2355.20 30.02 2011-02-14 15:39:24.000 045 33354.78 312.03 2355.15 30.02 2011-02-14 15:39:25.000 045 33354.81 312.05 2355.22 30.02 2011-02-14 15:39:26.000 045 33354.75 312.07 2355.22 30.02 2011-02-14 15:39:27.000 045 33354.76 312.05 2355.23 30.02 2011-02-14 15:39:28.000 045 33354.79 312.05 2355.21 30.02 2011-02-14 15:39:29.000 045 33354.81 312.07 2355.20 30.02 2011-02-14 15:39:30.000 045 33354.83 312.07 2355.18 30.02 2011-02-14 15:39:31.000 045 33354.79 312.10 2355.22 30.02 2011-02-14 15:39:32.000 045 33354.83 312.06 2355.16 30.02 2011-02-14 15:39:33.000 045 33354.74 312.09 2355.26 30.02 2011-02-14 15:39:34.000 045 33354.82 312.10 2355.20 30.02 2011-02-14 15:39:35.000 045 33354.79 312.10 2355.25 30.02 2011-02-14 15:39:36.000 045 33354.84 312.08 2355.25 30.02 2011-02-14 15:39:37.000 045 33354.72 312.09 2355.25 30.02 2011-02-14 15:39:38.000 045 33354.75 312.09 2355.28 30.02 2011-02-14 15:39:39.000 045 33354.78 312.06 2355.23 30.02 2011-02-14 15:39:40.000 045 33354.79 312.10 2355.23 30.02 2011-02-14 15:39:41.000 045 33354.75 312.12 2355.27 30.02 2011-02-14 15:39:42.000 045 33354.78 312.09 2355.26 30.02 2011-02-14 15:39:43.000 045 33354.79 312.09 2355.25 30.02 2011-02-14 15:39:44.000 045 33354.77 312.12 2355.30 30.02 2011-02-14 15:39:45.000 045 33354.72 312.09 2355.23 30.02 2011-02-14 15:39:46.000 045 33354.78 312.14 2355.33 30.02 2011-02-14 15:39:47.000 045 33354.78 312.10 2355.32 30.02 2011-02-14 15:39:48.000 045 33354.69 312.10 2355.40 30.02 2011-02-14 15:39:49.000 045 33354.72 312.05 2355.34 30.02 2011-02-14 15:39:50.000 045 33354.81 312.07 2355.37 30.02 2011-02-14 15:39:51.000 045 33354.75 312.08 2355.34 30.02 2011-02-14 15:39:52.000 045 33354.75 312.03 2355.34 30.02 2011-02-14 15:39:53.000 045 33354.75 312.07 2355.30 30.02 2011-02-14 15:39:54.000 045 33354.69 312.05 2355.32 30.02 2011-02-14 15:39:55.000 045 33354.74 312.06 2355.30 30.02 2011-02-14 15:39:56.000 045 33354.71 312.02 2355.42 30.02 2011-02-14 15:39:57.000 045 33354.78 312.09 2355.30 30.02 2011-02-14 15:39:58.000 045 33354.74 312.07 2355.33 30.02 2011-02-14 15:39:59.000 045 33354.68 312.09 2355.39 30.02 2011-02-14 15:40:00.000 045 33354.76 312.05 2355.37 30.02 2011-02-14 15:40:01.000 045 33354.80 312.06 2355.33 30.02 2011-02-14 15:40:02.000 045 33354.77 312.06 2355.36 30.02 2011-02-14 15:40:03.000 045 33354.76 312.09 2355.37 30.02 2011-02-14 15:40:04.000 045 33354.82 312.10 2355.36 30.02 2011-02-14 15:40:05.000 045 33354.71 312.06 2355.37 30.02 2011-02-14 15:40:06.000 045 33354.75 312.10 2355.30 30.02 2011-02-14 15:40:07.000 045 33354.75 312.10 2355.47 30.02 2011-02-14 15:40:08.000 045 33354.78 312.04 2355.37 30.02 2011-02-14 15:40:09.000 045 33354.76 312.09 2355.52 30.02 2011-02-14 15:40:10.000 045 33354.68 312.08 2355.40 30.02 2011-02-14 15:40:11.000 045 33354.76 312.06 2355.37 30.02 2011-02-14 15:40:12.000 045 33354.66 312.05 2355.55 30.02 2011-02-14 15:40:13.000 045 33354.59 312.07 2355.47 30.02 2011-02-14 15:40:14.000 045 33354.69 312.06 2355.44 30.02 2011-02-14 15:40:15.000 045 33354.60 312.04 2355.42 30.02 2011-02-14 15:40:16.000 045 33354.64 312.05 2355.47 30.02 2011-02-14 15:40:17.000 045 33354.65 312.09 2355.50 30.02 2011-02-14 15:40:18.000 045 33354.67 312.06 2355.40 30.02 2011-02-14 15:40:19.000 045 33354.66 312.10 2355.46 30.02 2011-02-14 15:40:20.000 045 33354.68 312.08 2355.43 30.02 2011-02-14 15:40:21.000 045 33354.63 312.10 2355.59 30.02 2011-02-14 15:40:22.000 045 33354.71 312.09 2355.58 30.02 2011-02-14 15:40:23.000 045 33354.65 312.09 2355.52 30.02 2011-02-14 15:40:24.000 045 33354.60 312.15 2355.58 30.02 2011-02-14 15:40:25.000 045 33354.68 312.10 2355.52 30.02 2011-02-14 15:40:26.000 045 33354.58 312.16 2355.47 30.02 2011-02-14 15:40:27.000 045 33354.63 312.13 2355.55 30.02 2011-02-14 15:40:28.000 045 33354.50 312.11 2355.52 30.02 2011-02-14 15:40:29.000 045 33354.56 312.12 2355.53 30.02 2011-02-14 15:40:30.000 045 33354.60 312.14 2355.55 30.02 2011-02-14 15:40:31.000 045 33354.52 312.17 2355.55 30.02 2011-02-14 15:40:32.000 045 33354.53 312.17 2355.53 30.02 2011-02-14 15:40:33.000 045 33354.59 312.13 2355.56 30.02 2011-02-14 15:40:34.000 045 33354.67 312.15 2355.53 30.02 2011-02-14 15:40:35.000 045 33354.70 312.13 2355.62 30.02 2011-02-14 15:40:36.000 045 33354.60 312.17 2355.62 30.02 2011-02-14 15:40:37.000 045 33354.61 312.17 2355.57 30.02 2011-02-14 15:40:38.000 045 33354.56 312.16 2355.64 30.02 2011-02-14 15:40:39.000 045 33354.51 312.18 2355.55 30.02 2011-02-14 15:40:40.000 045 33354.57 312.18 2355.64 30.02 2011-02-14 15:40:41.000 045 33354.53 312.20 2355.58 30.02 2011-02-14 15:40:42.000 045 33354.52 312.18 2355.57 30.02 2011-02-14 15:40:43.000 045 33354.46 312.21 2355.59 30.02 2011-02-14 15:40:44.000 045 33354.46 312.23 2355.61 30.02 2011-02-14 15:40:45.000 045 33354.54 312.22 2355.62 30.02 2011-02-14 15:40:46.000 045 33354.44 312.20 2355.74 30.02 2011-02-14 15:40:47.000 045 33354.44 312.19 2355.70 30.02 2011-02-14 15:40:48.000 045 33354.47 312.22 2355.70 30.02 2011-02-14 15:40:49.000 045 33354.43 312.25 2355.65 30.02 2011-02-14 15:40:50.000 045 33354.42 312.26 2355.77 30.02 2011-02-14 15:40:51.000 045 33354.48 312.29 2355.69 30.02 2011-02-14 15:40:52.000 045 33354.31 312.25 2355.72 30.02 2011-02-14 15:40:53.000 045 33354.40 312.22 2355.70 30.02 2011-02-14 15:40:54.000 045 33354.33 312.26 2355.70 30.02 2011-02-14 15:40:55.000 045 33354.30 312.22 2355.74 30.02 2011-02-14 15:40:56.000 045 33354.36 312.25 2355.72 30.02 2011-02-14 15:40:57.000 045 33354.38 312.21 2355.80 30.02 2011-02-14 15:40:58.000 045 33354.38 312.27 2355.82 30.02 2011-02-14 15:40:59.000 045 33354.29 312.25 2355.91 30.02 2011-02-14 15:41:00.000 045 33354.36 312.26 2355.76 30.02 2011-02-14 15:41:01.000 045 33354.36 312.24 2355.83 30.02 2011-02-14 15:41:02.000 045 33354.31 312.26 2355.91 30.02 2011-02-14 15:41:03.000 045 33354.29 312.29 2355.91 30.02 2011-02-14 15:41:04.000 045 33354.30 312.23 2355.88 30.02 2011-02-14 15:41:05.000 045 33354.28 312.28 2355.86 30.02 2011-02-14 15:41:06.000 045 33354.34 312.26 2355.85 30.02 2011-02-14 15:41:07.000 045 33354.17 312.29 2355.92 30.02 2011-02-14 15:41:08.000 045 33354.11 312.25 2355.86 30.02 2011-02-14 15:41:09.000 045 33354.23 312.30 2355.94 30.02 2011-02-14 15:41:10.000 045 33354.25 312.25 2355.95 30.02 2011-02-14 15:41:11.000 045 33354.13 312.27 2355.88 30.02 2011-02-14 15:41:12.000 045 33354.10 312.26 2355.97 30.02 2011-02-14 15:41:13.000 045 33354.17 312.24 2355.98 30.02 2011-02-14 15:41:14.000 045 33354.16 312.26 2355.95 30.02 2011-02-14 15:41:15.000 045 33354.13 312.29 2355.96 30.02 2011-02-14 15:41:16.000 045 33354.11 312.31 2356.02 30.02 2011-02-14 15:41:17.000 045 33354.12 312.28 2355.98 30.02 2011-02-14 15:41:18.000 045 33354.08 312.31 2356.01 30.02 2011-02-14 15:41:19.000 045 33354.11 312.32 2355.98 30.02 2011-02-14 15:41:20.000 045 33354.10 312.30 2355.98 30.02 2011-02-14 15:41:21.000 045 33354.22 312.29 2356.01 30.02 2011-02-14 15:41:22.000 045 33354.10 312.30 2355.93 30.02 2011-02-14 15:41:23.000 045 33354.09 312.27 2356.02 30.02 2011-02-14 15:41:24.000 045 33354.07 312.29 2356.05 30.02 2011-02-14 15:41:25.000 045 33354.03 312.31 2356.11 30.02 2011-02-14 15:41:26.000 045 33354.03 312.27 2356.05 30.02 2011-02-14 15:41:27.000 045 33354.06 312.34 2356.01 30.02 2011-02-14 15:41:28.000 045 33354.02 312.33 2356.05 30.02 2011-02-14 15:41:29.000 045 33354.03 312.30 2356.13 30.02 2011-02-14 15:41:30.000 045 33353.98 312.28 2356.09 30.02 2011-02-14 15:41:31.000 045 33354.02 312.31 2356.13 30.02 2011-02-14 15:41:32.000 045 33354.03 312.28 2356.17 30.02 2011-02-14 15:41:33.000 045 33353.95 312.27 2356.12 30.02 2011-02-14 15:41:34.000 045 33354.00 312.28 2356.17 30.02 2011-02-14 15:41:35.000 045 33353.98 312.29 2356.17 30.02 2011-02-14 15:41:36.000 045 33353.97 312.29 2356.13 30.02 2011-02-14 15:41:37.000 045 33354.03 312.32 2356.24 30.02 2011-02-14 15:41:38.000 045 33353.83 312.33 2356.13 30.02 2011-02-14 15:41:39.000 045 33354.06 312.31 2356.11 30.02 2011-02-14 15:41:40.000 045 33353.89 312.31 2356.22 30.02 2011-02-14 15:41:41.000 045 33353.86 312.28 2356.18 30.02 2011-02-14 15:41:42.000 045 33353.88 312.33 2356.13 30.02 2011-02-14 15:41:43.000 045 33353.83 312.31 2356.23 30.02 2011-02-14 15:41:44.000 045 33353.82 312.27 2356.26 30.02 2011-02-14 15:41:45.000 045 33353.80 312.30 2356.19 30.02 2011-02-14 15:41:46.000 045 33353.90 312.35 2356.20 30.02 2011-02-14 15:41:47.000 045 33353.85 312.31 2356.16 30.02 2011-02-14 15:41:48.000 045 33353.89 312.33 2356.24 30.02 2011-02-14 15:41:49.000 045 33353.87 312.32 2356.20 30.02 2011-02-14 15:41:50.000 045 33353.74 312.30 2356.23 30.02 2011-02-14 15:41:51.000 045 33353.89 312.35 2356.26 30.02 2011-02-14 15:41:52.000 045 33353.76 312.36 2356.23 30.02 2011-02-14 15:41:53.000 045 33353.81 312.34 2356.21 30.02 2011-02-14 15:41:54.000 045 33353.84 312.30 2356.29 30.02 2011-02-14 15:41:55.000 045 33353.75 312.34 2356.28 30.02 2011-02-14 15:41:56.000 045 33353.67 312.36 2356.26 30.02 2011-02-14 15:41:57.000 045 33353.83 312.34 2356.30 30.02 2011-02-14 15:41:58.000 045 33353.80 312.33 2356.34 30.02 2011-02-14 15:41:59.000 045 33353.78 312.33 2356.29 30.02 2011-02-14 15:42:00.000 045 33353.75 312.36 2356.32 30.02 2011-02-14 15:42:01.000 045 33353.73 312.35 2356.27 30.02 2011-02-14 15:42:02.000 045 33353.67 312.36 2356.26 30.02 2011-02-14 15:42:03.000 045 33353.69 312.34 2356.34 30.02 2011-02-14 15:42:04.000 045 33353.69 312.39 2356.32 30.02 2011-02-14 15:42:05.000 045 33353.64 312.38 2356.34 30.02 2011-02-14 15:42:06.000 045 33353.64 312.36 2356.33 30.02 2011-02-14 15:42:07.000 045 33353.64 312.37 2356.36 30.02 2011-02-14 15:42:08.000 045 33353.66 312.41 2356.27 30.02 2011-02-14 15:42:09.000 045 33353.69 312.40 2356.39 30.02 2011-02-14 15:42:10.000 045 33353.61 312.42 2356.36 30.02 2011-02-14 15:42:11.000 045 33353.61 312.39 2356.27 30.02 2011-02-14 15:42:12.000 045 33353.61 312.39 2356.36 30.02 2011-02-14 15:42:13.000 045 33353.60 312.41 2356.35 30.02 2011-02-14 15:42:14.000 045 33353.50 312.38 2356.35 30.02 2011-02-14 15:42:15.000 045 33353.58 312.41 2356.40 30.02 2011-02-14 15:42:16.000 045 33353.66 312.41 2356.42 30.02 2011-02-14 15:42:17.000 045 33353.64 312.38 2356.44 30.02 2011-02-14 15:42:18.000 045 33353.55 312.36 2356.37 30.02 2011-02-14 15:42:19.000 045 33353.56 312.40 2356.48 30.02 2011-02-14 15:42:20.000 045 33353.49 312.40 2356.39 30.02 2011-02-14 15:42:21.000 045 33353.51 312.40 2356.43 30.02 2011-02-14 15:42:22.000 045 33353.53 312.38 2356.51 30.02 2011-02-14 15:42:23.000 045 33353.46 312.40 2356.41 30.02 2011-02-14 15:42:24.000 045 33353.56 312.36 2356.51 30.02 2011-02-14 15:42:25.000 045 33353.51 312.44 2356.53 30.02 2011-02-14 15:42:26.000 045 33353.48 312.42 2356.49 30.02 2011-02-14 15:42:27.000 045 33353.45 312.39 2356.47 30.02 2011-02-14 15:42:28.000 045 33353.45 312.46 2356.43 30.02 2011-02-14 15:42:29.000 045 33353.41 312.43 2356.46 30.02 2011-02-14 15:42:30.000 045 33353.46 312.45 2356.44 30.02 2011-02-14 15:42:31.000 045 33353.46 312.43 2356.52 30.02 2011-02-14 15:42:32.000 045 33353.45 312.43 2356.54 30.02 2011-02-14 15:42:33.000 045 33353.42 312.44 2356.55 30.02 2011-02-14 15:42:34.000 045 33353.39 312.42 2356.55 30.02 2011-02-14 15:42:35.000 045 33353.39 312.41 2356.54 30.02 2011-02-14 15:42:36.000 045 33353.41 312.42 2356.51 30.02 2011-02-14 15:42:37.000 045 33353.43 312.46 2356.52 30.02 2011-02-14 15:42:38.000 045 33353.38 312.43 2356.54 30.02 2011-02-14 15:42:39.000 045 33353.38 312.38 2356.46 30.02 2011-02-14 15:42:40.000 045 33353.25 312.42 2356.54 30.02 2011-02-14 15:42:41.000 045 33353.29 312.43 2356.53 30.02 2011-02-14 15:42:42.000 045 33353.36 312.44 2356.54 30.02 2011-02-14 15:42:43.000 045 33353.34 312.47 2356.50 30.02 2011-02-14 15:42:44.000 045 33353.29 312.40 2356.55 30.02 2011-02-14 15:42:45.000 045 33353.35 312.44 2356.64 30.02 2011-02-14 15:42:46.000 045 33353.29 312.48 2356.57 30.02 2011-02-14 15:42:47.000 045 33353.26 312.46 2356.57 30.02 2011-02-14 15:42:48.000 045 33353.22 312.44 2356.61 30.02 2011-02-14 15:42:49.000 045 33353.24 312.44 2356.52 30.02 2011-02-14 15:42:50.000 045 33353.31 312.46 2356.62 30.02 2011-02-14 15:42:51.000 045 33353.22 312.50 2356.58 30.02 2011-02-14 15:42:52.000 045 33353.27 312.49 2356.64 30.02 2011-02-14 15:42:53.000 045 33353.24 312.47 2356.63 30.02 2011-02-14 15:42:54.000 045 33353.27 312.46 2356.67 30.02 2011-02-14 15:42:55.000 045 33353.26 312.41 2356.66 30.02 2011-02-14 15:42:56.000 045 33353.23 312.44 2356.63 30.02 2011-02-14 15:42:57.000 045 33353.27 312.44 2356.58 30.02 2011-02-14 15:42:58.000 045 33353.27 312.48 2356.67 30.02 2011-02-14 15:42:59.000 045 33353.14 312.46 2356.63 30.02 2011-02-14 15:43:00.000 045 33353.26 312.42 2356.63 30.02 2011-02-14 15:43:01.000 045 33353.24 312.45 2356.66 30.02 2011-02-14 15:43:02.000 045 33353.25 312.41 2356.64 30.02 2011-02-14 15:43:03.000 045 33353.17 312.41 2356.67 30.02 2011-02-14 15:43:04.000 045 33353.21 312.45 2356.67 30.02 2011-02-14 15:43:05.000 045 33353.20 312.46 2356.64 30.02 2011-02-14 15:43:06.000 045 33353.20 312.47 2356.64 30.02 2011-02-14 15:43:07.000 045 33353.18 312.47 2356.68 30.02 2011-02-14 15:43:08.000 045 33353.14 312.41 2356.66 30.02 2011-02-14 15:43:09.000 045 33353.20 312.43 2356.70 30.02 2011-02-14 15:43:10.000 045 33353.14 312.49 2356.69 30.02 2011-02-14 15:43:11.000 045 33353.16 312.45 2356.68 30.02 2011-02-14 15:43:12.000 045 33353.10 312.44 2356.73 30.02 2011-02-14 15:43:13.000 045 33353.08 312.46 2356.68 30.02 2011-02-14 15:43:14.000 045 33353.15 312.46 2356.75 30.02 2011-02-14 15:43:15.000 045 33353.11 312.49 2356.76 30.02 2011-02-14 15:43:16.000 045 33353.11 312.44 2356.71 30.02 2011-02-14 15:43:17.000 045 33353.05 312.44 2356.66 30.02 2011-02-14 15:43:18.000 045 33353.14 312.44 2356.74 30.02 2011-02-14 15:43:19.000 045 33353.16 312.49 2356.70 30.02 2011-02-14 15:43:20.000 045 33353.10 312.45 2356.73 30.02 2011-02-14 15:43:21.000 045 33353.07 312.46 2356.70 30.02 2011-02-14 15:43:22.000 045 33353.11 312.47 2356.73 30.02 2011-02-14 15:43:23.000 045 33353.11 312.48 2356.74 30.02 2011-02-14 15:43:24.000 045 33353.14 312.51 2356.83 30.02 2011-02-14 15:43:25.000 045 33353.06 312.43 2356.80 30.02 2011-02-14 15:43:26.000 045 33353.11 312.49 2356.74 30.02 2011-02-14 15:43:27.000 045 33353.19 312.47 2356.78 30.02 2011-02-14 15:43:28.000 045 33353.08 312.47 2356.78 30.02 2011-02-14 15:43:29.000 045 33353.12 312.46 2356.76 30.02 2011-02-14 15:43:30.000 045 33353.10 312.45 2356.78 30.02 2011-02-14 15:43:31.000 045 33353.14 312.46 2356.74 30.02 2011-02-14 15:43:32.000 045 33353.02 312.49 2356.75 30.02 2011-02-14 15:43:33.000 045 33353.11 312.47 2356.79 30.02 2011-02-14 15:43:34.000 045 33353.09 312.50 2356.73 30.02 2011-02-14 15:43:35.000 045 33353.03 312.47 2356.79 30.02 2011-02-14 15:43:36.000 045 33353.02 312.48 2356.73 30.02 2011-02-14 15:43:37.000 045 33353.00 312.52 2356.76 30.02 2011-02-14 15:43:38.000 045 33352.99 312.49 2356.80 30.02 2011-02-14 15:43:39.000 045 33353.00 312.49 2356.86 30.02 2011-02-14 15:43:40.000 045 33353.08 312.47 2356.85 30.02 2011-02-14 15:43:41.000 045 33352.95 312.46 2356.85 30.02 2011-02-14 15:43:42.000 045 33352.99 312.46 2356.79 30.02 2011-02-14 15:43:43.000 045 33353.00 312.50 2356.82 30.02 2011-02-14 15:43:44.000 045 33352.97 312.50 2356.88 30.02 2011-02-14 15:43:45.000 045 33352.96 312.49 2356.80 30.02 2011-02-14 15:43:46.000 045 33352.92 312.52 2356.77 30.02 2011-02-14 15:43:47.000 045 33352.97 312.52 2356.92 30.02 2011-02-14 15:43:48.000 045 33352.95 312.53 2356.87 30.02 2011-02-14 15:43:49.000 045 33352.93 312.51 2356.88 30.02 2011-02-14 15:43:50.000 045 33352.86 312.54 2356.89 30.02 2011-02-14 15:43:51.000 045 33352.84 312.53 2356.92 30.02 2011-02-14 15:43:52.000 045 33352.96 312.57 2356.85 30.02 2011-02-14 15:43:53.000 045 33352.89 312.58 2356.91 30.02 2011-02-14 15:43:54.000 045 33352.90 312.55 2356.93 30.02 2011-02-14 15:43:55.000 045 33352.86 312.57 2356.86 30.02 2011-02-14 15:43:56.000 045 33352.90 312.52 2356.94 30.02 2011-02-14 15:43:57.000 045 33352.86 312.58 2356.97 30.02 2011-02-14 15:43:58.000 045 33352.79 312.55 2356.95 30.02 2011-02-14 15:43:59.000 045 33352.86 312.54 2356.94 30.02 2011-02-14 15:44:00.000 045 33352.85 312.55 2356.92 30.02 2011-02-14 15:44:01.000 045 33352.88 312.54 2356.99 30.02 2011-02-14 15:44:02.000 045 33352.77 312.52 2356.93 30.02 2011-02-14 15:44:03.000 045 33352.80 312.58 2356.95 30.02 2011-02-14 15:44:04.000 045 33352.83 312.57 2356.91 30.02 2011-02-14 15:44:05.000 045 33352.74 312.55 2356.98 30.02 2011-02-14 15:44:06.000 045 33352.80 312.55 2356.92 30.02 2011-02-14 15:44:07.000 045 33352.86 312.60 2356.93 30.02 2011-02-14 15:44:08.000 045 33352.82 312.59 2356.92 30.02 2011-02-14 15:44:09.000 045 33352.86 312.55 2356.95 30.02 2011-02-14 15:44:10.000 045 33352.67 312.58 2356.89 30.02 2011-02-14 15:44:11.000 045 33352.75 312.63 2356.93 30.02 2011-02-14 15:44:12.000 045 33352.77 312.61 2356.92 30.02 2011-02-14 15:44:13.000 045 33352.82 312.61 2356.93 30.02 2011-02-14 15:44:14.000 045 33352.79 312.58 2356.96 30.02 2011-02-14 15:44:15.000 045 33352.71 312.57 2357.07 30.02 2011-02-14 15:44:16.000 045 33352.74 312.63 2356.94 30.02 2011-02-14 15:44:17.000 045 33352.65 312.64 2357.00 30.02 2011-02-14 15:44:18.000 045 33352.69 312.61 2356.97 30.02 2011-02-14 15:44:19.000 045 33352.76 312.61 2357.08 30.02 2011-02-14 15:44:20.000 045 33352.71 312.63 2356.96 30.02 2011-02-14 15:44:21.000 045 33352.70 312.57 2356.96 30.02 2011-02-14 15:44:22.000 045 33352.67 312.65 2357.00 30.02 2011-02-14 15:44:23.000 045 33352.82 312.63 2356.91 30.02 2011-02-14 15:44:24.000 045 33352.76 312.58 2356.98 30.02 2011-02-14 15:44:25.000 045 33352.80 312.60 2357.01 30.02 2011-02-14 15:44:26.000 045 33352.76 312.58 2357.04 30.02 2011-02-14 15:44:27.000 045 33352.71 312.59 2357.06 30.02 2011-02-14 15:44:28.000 045 33352.80 312.57 2357.10 30.02 2011-02-14 15:44:29.000 045 33352.77 312.57 2357.06 30.02 2011-02-14 15:44:30.000 045 33352.79 312.58 2357.03 30.02 2011-02-14 15:44:31.000 045 33352.76 312.59 2357.06 30.02 2011-02-14 15:44:32.000 045 33352.81 312.55 2357.05 30.02 2011-02-14 15:44:33.000 045 33352.76 312.58 2357.07 30.02 2011-02-14 15:44:34.000 045 33352.71 312.54 2357.08 30.02 2011-02-14 15:44:35.000 045 33352.83 312.58 2357.07 30.02 2011-02-14 15:44:36.000 045 33352.77 312.58 2357.07 30.02 2011-02-14 15:44:37.000 045 33352.74 312.56 2357.07 30.02 2011-02-14 15:44:38.000 045 33352.79 312.57 2357.05 30.02 2011-02-14 15:44:39.000 045 33352.83 312.55 2357.01 30.02 2011-02-14 15:44:40.000 045 33352.80 312.53 2356.99 30.02 2011-02-14 15:44:41.000 045 33352.81 312.54 2357.05 30.02 2011-02-14 15:44:42.000 045 33352.84 312.55 2357.05 30.02 2011-02-14 15:44:43.000 045 33352.80 312.59 2356.98 30.02 2011-02-14 15:44:44.000 045 33352.83 312.57 2356.97 30.02 2011-02-14 15:44:45.000 045 33352.76 312.54 2356.93 30.02 2011-02-14 15:44:46.000 045 33352.73 312.57 2357.02 30.02 2011-02-14 15:44:47.000 045 33352.68 312.56 2357.10 30.02 2011-02-14 15:44:48.000 045 33352.77 312.56 2357.12 30.02 2011-02-14 15:44:49.000 045 33352.77 312.60 2356.95 30.02 2011-02-14 15:44:50.000 045 33352.77 312.58 2357.01 30.02 2011-02-14 15:44:51.000 045 33352.74 312.57 2356.96 30.02 2011-02-14 15:44:52.000 045 33352.85 312.62 2356.95 30.02 2011-02-14 15:44:53.000 045 33352.92 312.59 2357.01 30.02 2011-02-14 15:44:54.000 045 33352.71 312.58 2356.99 30.02 2011-02-14 15:44:55.000 045 33352.76 312.55 2356.97 30.02 2011-02-14 15:44:56.000 045 33352.75 312.62 2357.08 30.02 2011-02-14 15:44:57.000 045 33352.83 312.58 2357.06 30.02 2011-02-14 15:44:58.000 045 33352.79 312.59 2357.03 30.02 2011-02-14 15:44:59.000 045 33352.65 312.57 2357.07 30.02 2011-02-14 15:45:00.000 045 33352.78 312.60 2356.99 30.02 2011-02-14 15:45:01.000 045 33352.70 312.65 2356.97 30.02 2011-02-14 15:45:02.000 045 33352.74 312.60 2357.04 30.02 2011-02-14 15:45:03.000 045 33352.76 312.61 2357.05 30.02 2011-02-14 15:45:04.000 045 33352.70 312.61 2357.07 30.02 2011-02-14 15:45:05.000 045 33352.73 312.58 2356.98 30.02 2011-02-14 15:45:06.000 045 33352.71 312.55 2356.98 30.02 2011-02-14 15:45:07.000 045 33352.75 312.62 2356.92 30.02 2011-02-14 15:45:08.000 045 33352.70 312.60 2357.07 30.02 2011-02-14 15:45:09.000 045 33352.65 312.61 2357.11 30.02 2011-02-14 15:45:10.000 045 33352.74 312.62 2357.09 30.02 2011-02-14 15:45:11.000 045 33352.67 312.67 2357.09 30.02 2011-02-14 15:45:12.000 045 33352.73 312.62 2357.05 30.02 2011-02-14 15:45:13.000 045 33352.76 312.66 2357.09 30.02 2011-02-14 15:45:14.000 045 33352.79 312.64 2357.11 30.02 2011-02-14 15:45:15.000 045 33352.71 312.60 2357.04 30.02 2011-02-14 15:45:16.000 045 33352.77 312.61 2357.01 30.02 2011-02-14 15:45:17.000 045 33352.68 312.64 2357.07 30.02 2011-02-14 15:45:18.000 045 33352.74 312.64 2357.09 30.02 2011-02-14 15:45:19.000 045 33352.72 312.62 2357.10 30.02 2011-02-14 15:45:20.000 045 33352.66 312.64 2357.02 30.02 2011-02-14 15:45:21.000 045 33352.73 312.61 2357.03 30.02 2011-02-14 15:45:22.000 045 33352.76 312.63 2357.05 30.02 2011-02-14 15:45:23.000 045 33352.70 312.62 2357.09 30.02 2011-02-14 15:45:24.000 045 33352.61 312.61 2357.10 30.02 2011-02-14 15:45:25.000 045 33352.70 312.64 2357.11 30.02 2011-02-14 15:45:26.000 045 33352.65 312.63 2357.04 30.02 2011-02-14 15:45:27.000 045 33352.71 312.61 2357.04 30.02 2011-02-14 15:45:28.000 045 33352.73 312.62 2357.13 30.02 2011-02-14 15:45:29.000 045 33352.65 312.64 2357.05 30.02 2011-02-14 15:45:30.000 045 33352.70 312.65 2357.07 30.02 2011-02-14 15:45:31.000 045 33352.72 312.66 2357.12 30.02 2011-02-14 15:45:32.000 045 33352.73 312.62 2357.10 30.02 2011-02-14 15:45:33.000 045 33352.74 312.65 2356.98 30.02 2011-02-14 15:45:34.000 045 33352.69 312.60 2357.07 30.02 2011-02-14 15:45:35.000 045 33352.67 312.64 2357.09 30.02 2011-02-14 15:45:36.000 045 33352.69 312.58 2357.08 30.02 2011-02-14 15:45:37.000 045 33352.69 312.65 2356.99 30.02 2011-02-14 15:45:38.000 045 33352.75 312.62 2357.03 30.01 2011-02-14 15:45:39.000 045 33352.77 312.60 2357.15 30.02 2011-02-14 15:45:40.000 045 33352.73 312.61 2357.09 30.02 2011-02-14 15:45:41.000 045 33352.77 312.61 2357.06 30.02 2011-02-14 15:45:42.000 045 33352.74 312.59 2357.07 30.02 2011-02-14 15:45:43.000 045 33352.83 312.60 2357.13 30.02 2011-02-14 15:45:44.000 045 33352.72 312.62 2357.16 30.02 2011-02-14 15:45:45.000 045 33352.78 312.58 2357.06 30.02 2011-02-14 15:45:46.000 045 33352.68 312.58 2357.01 30.02 2011-02-14 15:45:47.000 045 33352.74 312.59 2357.05 30.02 2011-02-14 15:45:48.000 045 33352.72 312.60 2357.11 30.02 2011-02-14 15:45:49.000 045 33352.75 312.57 2357.10 30.02 2011-02-14 15:45:50.000 045 33352.76 312.63 2357.05 30.02 2011-02-14 15:45:51.000 045 33352.70 312.63 2357.01 30.02 2011-02-14 15:45:52.000 045 33352.90 312.63 2357.09 30.02 2011-02-14 15:45:53.000 045 33352.76 312.60 2357.11 30.02 2011-02-14 15:45:54.000 045 33352.83 312.59 2357.13 30.02 2011-02-14 15:45:55.000 045 33352.80 312.66 2357.14 30.02 2011-02-14 15:45:56.000 045 33352.76 312.64 2357.05 30.02 2011-02-14 15:45:57.000 045 33352.73 312.61 2357.12 30.02 2011-02-14 15:45:58.000 045 33352.73 312.66 2357.11 30.02 2011-02-14 15:45:59.000 045 33352.75 312.61 2357.14 30.02 2011-02-14 15:46:00.000 045 33352.79 312.58 2357.07 30.02 2011-02-14 15:46:01.000 045 33352.77 312.67 2357.09 30.02 2011-02-14 15:46:02.000 045 33352.68 312.62 2357.13 30.02 2011-02-14 15:46:03.000 045 33352.65 312.65 2357.14 30.02 2011-02-14 15:46:04.000 045 33352.76 312.61 2357.07 30.02 2011-02-14 15:46:05.000 045 33352.77 312.64 2357.10 30.02 2011-02-14 15:46:06.000 045 33352.71 312.66 2357.07 30.02 2011-02-14 15:46:07.000 045 33352.68 312.62 2357.12 30.02 2011-02-14 15:46:08.000 045 33352.73 312.62 2357.15 30.02 2011-02-14 15:46:09.000 045 33352.73 312.62 2357.12 30.02 2011-02-14 15:46:10.000 045 33352.77 312.70 2357.11 30.02 2011-02-14 15:46:11.000 045 33352.76 312.67 2357.05 30.02 2011-02-14 15:46:12.000 045 33352.78 312.67 2357.05 30.02 2011-02-14 15:46:13.000 045 33352.70 312.65 2357.11 30.02 2011-02-14 15:46:14.000 045 33352.80 312.63 2357.10 30.02 2011-02-14 15:46:15.000 045 33352.83 312.63 2357.12 30.02 2011-02-14 15:46:16.000 045 33352.71 312.64 2357.02 30.02 2011-02-14 15:46:17.000 045 33352.71 312.64 2357.11 30.02 2011-02-14 15:46:18.000 045 33352.77 312.64 2357.13 30.02 2011-02-14 15:46:19.000 045 33352.86 312.65 2357.13 30.02 2011-02-14 15:46:20.000 045 33352.72 312.58 2357.07 30.02 2011-02-14 15:46:21.000 045 33352.76 312.63 2357.11 30.02 2011-02-14 15:46:22.000 045 33352.77 312.63 2357.03 30.02 2011-02-14 15:46:23.000 045 33352.68 312.63 2357.14 30.02 2011-02-14 15:46:24.000 045 33352.70 312.63 2357.17 30.02 2011-02-14 15:46:25.000 045 33352.73 312.65 2357.12 30.02 2011-02-14 15:46:26.000 045 33352.77 312.64 2357.15 30.02 2011-02-14 15:46:27.000 045 33352.77 312.61 2357.13 30.02 2011-02-14 15:46:28.000 045 33352.83 312.62 2357.10 30.02 2011-02-14 15:46:29.000 045 33352.87 312.56 2357.11 30.02 2011-02-14 15:46:30.000 045 33352.73 312.55 2357.11 30.02 2011-02-14 15:46:31.000 045 33352.77 312.61 2357.08 30.02 2011-02-14 15:46:32.000 045 33352.76 312.61 2357.05 30.02 2011-02-14 15:46:33.000 045 33352.71 312.61 2357.09 30.02 2011-02-14 15:46:34.000 045 33352.77 312.57 2357.16 30.02 2011-02-14 15:46:35.000 045 33352.80 312.59 2357.16 30.02 2011-02-14 15:46:36.000 045 33352.73 312.58 2357.12 30.02 2011-02-14 15:46:37.000 045 33352.77 312.60 2357.09 30.02 2011-02-14 15:46:38.000 045 33352.80 312.59 2357.10 30.02 2011-02-14 15:46:39.000 045 33352.90 312.64 2357.10 30.02 2011-02-14 15:46:40.000 045 33352.74 312.63 2357.19 30.02 2011-02-14 15:46:41.000 045 33352.85 312.60 2357.09 30.02 2011-02-14 15:46:42.000 045 33352.75 312.63 2357.00 30.02 2011-02-14 15:46:43.000 045 33352.81 312.61 2357.11 30.02 2011-02-14 15:46:44.000 045 33352.77 312.66 2357.08 30.02 2011-02-14 15:46:45.000 045 33352.74 312.56 2357.03 30.02 2011-02-14 15:46:46.000 045 33352.85 312.66 2357.10 30.02 2011-02-14 15:46:47.000 045 33352.78 312.59 2357.14 30.02 2011-02-14 15:46:48.000 045 33352.75 312.61 2357.11 30.02 2011-02-14 15:46:49.000 045 33352.87 312.64 2357.12 30.02 2011-02-14 15:46:50.000 045 33352.84 312.65 2357.10 30.02 2011-02-14 15:46:51.000 045 33352.86 312.61 2357.04 30.02 2011-02-14 15:46:52.000 045 33352.91 312.60 2357.05 30.02 2011-02-14 15:46:53.000 045 33352.81 312.65 2357.10 30.02 2011-02-14 15:46:54.000 045 33352.81 312.62 2357.10 30.02 2011-02-14 15:46:55.000 045 33352.85 312.65 2357.14 30.02 2011-02-14 15:46:56.000 045 33352.90 312.59 2357.10 30.02 2011-02-14 15:46:57.000 045 33352.90 312.61 2357.10 30.02 2011-02-14 15:46:58.000 045 33352.89 312.59 2357.10 30.02 2011-02-14 15:46:59.000 045 33352.85 312.62 2356.99 30.02 2011-02-14 15:47:00.000 045 33352.85 312.65 2356.97 30.02 2011-02-14 15:47:01.000 045 33352.93 312.62 2357.09 30.02 2011-02-14 15:47:02.000 045 33352.89 312.62 2357.11 30.02 2011-02-14 15:47:03.000 045 33352.93 312.68 2357.05 30.02 2011-02-14 15:47:04.000 045 33352.87 312.62 2357.09 30.02 2011-02-14 15:47:05.000 045 33352.89 312.63 2357.11 30.02 2011-02-14 15:47:06.000 045 33352.85 312.61 2357.13 30.02 2011-02-14 15:47:07.000 045 33352.90 312.66 2357.13 30.02 2011-02-14 15:47:08.000 045 33352.83 312.66 2357.05 30.02 2011-02-14 15:47:09.000 045 33352.90 312.68 2357.11 30.02 2011-02-14 15:47:10.000 045 33352.95 312.63 2357.12 30.02 2011-02-14 15:47:11.000 045 33352.85 312.65 2357.09 30.02 2011-02-14 15:47:12.000 045 33352.80 312.63 2357.12 30.02 2011-02-14 15:47:13.000 045 33352.99 312.65 2357.04 30.02 2011-02-14 15:47:14.000 045 33352.93 312.61 2357.21 30.02 2011-02-14 15:47:15.000 045 33352.93 312.62 2357.16 30.02 2011-02-14 15:47:16.000 045 33352.89 312.63 2357.16 30.02 2011-02-14 15:47:17.000 045 33352.86 312.65 2357.11 30.02 2011-02-14 15:47:18.000 045 33352.95 312.67 2357.11 30.02 2011-02-14 15:47:19.000 045 33352.88 312.62 2357.04 30.02 2011-02-14 15:47:20.000 045 33352.90 312.60 2357.14 30.02 2011-02-14 15:47:21.000 045 33352.92 312.61 2357.23 30.02 2011-02-14 15:47:22.000 045 33352.91 312.61 2357.11 30.02 2011-02-14 15:47:23.000 045 33352.95 312.58 2357.11 30.02 2011-02-14 15:47:24.000 045 33352.93 312.61 2357.19 30.02 2011-02-14 15:47:25.000 045 33352.99 312.63 2357.13 30.02 2011-02-14 15:47:26.000 045 33352.90 312.63 2357.17 30.02 2011-02-14 15:47:27.000 045 33352.87 312.61 2357.20 30.02 2011-02-14 15:47:28.000 045 33352.96 312.59 2357.19 30.02 2011-02-14 15:47:29.000 045 33352.94 312.59 2357.14 30.02 2011-02-14 15:47:30.000 045 33352.93 312.58 2357.10 30.02 2011-02-14 15:47:31.000 045 33352.92 312.59 2357.11 30.02 2011-02-14 15:47:32.000 045 33352.98 312.58 2357.19 30.02 2011-02-14 15:47:33.000 045 33352.99 312.59 2357.22 30.02 2011-02-14 15:47:34.000 045 33352.95 312.64 2357.15 30.02 2011-02-14 15:47:35.000 045 33353.01 312.61 2357.18 30.02 2011-02-14 15:47:36.000 045 33353.02 312.59 2357.18 30.02 2011-02-14 15:47:37.000 045 33353.00 312.62 2357.16 30.02 2011-02-14 15:47:38.000 045 33353.06 312.63 2357.22 30.02 2011-02-14 15:47:39.000 045 33353.05 312.64 2357.13 30.02 2011-02-14 15:47:40.000 045 33353.02 312.59 2357.10 30.02 2011-02-14 15:47:41.000 045 33353.08 312.58 2357.14 30.02 2011-02-14 15:47:42.000 045 33352.98 312.57 2357.17 30.02 2011-02-14 15:47:43.000 045 33353.06 312.54 2357.15 30.02 2011-02-14 15:47:44.000 045 33353.10 312.53 2357.19 30.02 2011-02-14 15:47:45.000 045 33353.11 312.55 2357.09 30.02 2011-02-14 15:47:46.000 045 33352.99 312.57 2357.13 30.02 2011-02-14 15:47:47.000 045 33353.03 312.54 2357.14 30.02 2011-02-14 15:47:48.000 045 33353.11 312.54 2357.09 30.02 2011-02-14 15:47:49.000 045 33353.07 312.57 2357.06 30.02 2011-02-14 15:47:50.000 045 33353.09 312.57 2357.07 30.02 2011-02-14 15:47:51.000 045 33353.09 312.57 2357.15 30.02 2011-02-14 15:47:52.000 045 33353.11 312.52 2357.20 30.02 2011-02-14 15:47:53.000 045 33353.17 312.60 2357.17 30.02 2011-02-14 15:47:54.000 045 33353.12 312.56 2357.11 30.02 2011-02-14 15:47:55.000 045 33353.14 312.57 2357.13 30.02 2011-02-14 15:47:56.000 045 33353.14 312.51 2357.11 30.02 2011-02-14 15:47:57.000 045 33353.29 312.52 2357.04 30.02 2011-02-14 15:47:58.000 045 33353.25 312.54 2357.07 30.02 2011-02-14 15:47:59.000 045 33353.14 312.57 2357.16 30.02 2011-02-14 15:48:00.000 045 33353.16 312.57 2357.13 30.02 2011-02-14 15:48:01.000 045 33353.20 312.55 2357.09 30.02 2011-02-14 15:48:02.000 045 33353.26 312.52 2357.04 30.02 2011-02-14 15:48:03.000 045 33353.23 312.54 2357.09 30.02 2011-02-14 15:48:04.000 045 33353.20 312.55 2357.07 30.02 2011-02-14 15:48:05.000 045 33353.18 312.60 2357.07 30.02 2011-02-14 15:48:06.000 045 33353.27 312.55 2357.08 30.02 2011-02-14 15:48:07.000 045 33353.26 312.56 2357.04 30.02 2011-02-14 15:48:08.000 045 33353.21 312.56 2357.08 30.02 2011-02-14 15:48:09.000 045 33353.21 312.56 2357.08 30.02 2011-02-14 15:48:10.000 045 33353.26 312.55 2357.09 30.02 2011-02-14 15:48:11.000 045 33353.24 312.58 2357.19 30.02 2011-02-14 15:48:12.000 045 33353.24 312.55 2357.12 30.02 2011-02-14 15:48:13.000 045 33353.32 312.56 2357.11 30.02 2011-02-14 15:48:14.000 045 33353.23 312.59 2357.04 30.02 2011-02-14 15:48:15.000 045 33353.26 312.57 2357.04 30.02 2011-02-14 15:48:16.000 045 33353.16 312.53 2357.06 30.02 2011-02-14 15:48:17.000 045 33353.29 312.56 2357.05 30.02 2011-02-14 15:48:18.000 045 33353.24 312.55 2357.05 30.02 2011-02-14 15:48:19.000 045 33353.30 312.59 2357.03 30.02 2011-02-14 15:48:20.000 045 33353.36 312.56 2357.03 30.02 2011-02-14 15:48:21.000 045 33353.27 312.56 2357.04 30.02 2011-02-14 15:48:22.000 045 33353.32 312.55 2357.09 30.02 2011-02-14 15:48:23.000 045 33353.38 312.55 2357.08 30.02 2011-02-14 15:48:24.000 045 33353.37 312.50 2357.08 30.02 2011-02-14 15:48:25.000 045 33353.32 312.55 2357.05 30.02 2011-02-14 15:48:26.000 045 33353.33 312.57 2357.03 30.02 2011-02-14 15:48:27.000 045 33353.38 312.55 2357.11 30.02 2011-02-14 15:48:28.000 045 33353.40 312.52 2357.03 30.02 2011-02-14 15:48:29.000 045 33353.29 312.55 2357.10 30.02 2011-02-14 15:48:30.000 045 33353.31 312.53 2357.06 30.02 2011-02-14 15:48:31.000 045 33353.35 312.52 2356.99 30.02 2011-02-14 15:48:32.000 045 33353.30 312.52 2357.02 30.02 2011-02-14 15:48:33.000 045 33353.35 312.51 2357.02 30.02 2011-02-14 15:48:34.000 045 33353.20 312.52 2357.06 30.02 2011-02-14 15:48:35.000 045 33353.48 312.53 2357.06 30.02 2011-02-14 15:48:36.000 045 33353.35 312.52 2357.07 30.02 2011-02-14 15:48:37.000 045 33353.42 312.54 2357.05 30.02 2011-02-14 15:48:38.000 045 33353.32 312.48 2357.05 30.02 2011-02-14 15:48:39.000 045 33353.35 312.50 2357.07 30.02 2011-02-14 15:48:40.000 045 33353.42 312.48 2357.09 30.02 2011-02-14 15:48:41.000 045 33353.36 312.48 2357.04 30.02 2011-02-14 15:48:42.000 045 33353.35 312.51 2357.13 30.02 2011-02-14 15:48:43.000 045 33353.45 312.46 2357.06 30.02 2011-02-14 15:48:44.000 045 33353.44 312.47 2357.04 30.02 2011-02-14 15:48:45.000 045 33353.35 312.50 2357.07 30.02 2011-02-14 15:48:46.000 045 33353.43 312.48 2357.05 30.02 2011-02-14 15:48:47.000 045 33353.45 312.47 2357.08 30.02 2011-02-14 15:48:48.000 045 33353.41 312.46 2357.02 30.02 2011-02-14 15:48:49.000 045 33353.46 312.51 2357.02 30.02 2011-02-14 15:48:50.000 045 33353.44 312.55 2357.07 30.02 2011-02-14 15:48:51.000 045 33353.48 312.48 2357.12 30.02 2011-02-14 15:48:52.000 045 33353.43 312.51 2357.05 30.02 2011-02-14 15:48:53.000 045 33353.41 312.55 2357.03 30.02 2011-02-14 15:48:54.000 045 33353.38 312.55 2357.02 30.02 2011-02-14 15:48:55.000 045 33353.45 312.52 2357.01 30.02 2011-02-14 15:48:56.000 045 33353.50 312.53 2356.99 30.02 2011-02-14 15:48:57.000 045 33353.52 312.55 2357.05 30.02 2011-02-14 15:48:58.000 045 33353.47 312.56 2356.99 30.02 2011-02-14 15:48:59.000 045 33353.41 312.52 2356.94 30.02 2011-02-14 15:49:00.000 045 33353.42 312.54 2356.89 30.02 2011-02-14 15:49:01.000 045 33353.41 312.56 2357.03 30.02 2011-02-14 15:49:02.000 045 33353.40 312.51 2357.06 30.02 2011-02-14 15:49:03.000 045 33353.46 312.55 2357.13 30.02 2011-02-14 15:49:04.000 045 33353.45 312.54 2357.11 30.02 2011-02-14 15:49:05.000 045 33353.32 312.53 2357.11 30.02 2011-02-14 15:49:06.000 045 33353.39 312.51 2357.09 30.02 2011-02-14 15:49:07.000 045 33353.44 312.54 2357.05 30.02 2011-02-14 15:49:08.000 045 33353.46 312.50 2357.12 30.02 2011-02-14 15:49:09.000 045 33353.52 312.52 2357.14 30.02 2011-02-14 15:49:10.000 045 33353.40 312.49 2357.12 30.02 2011-02-14 15:49:11.000 045 33353.45 312.55 2357.07 30.02 2011-02-14 15:49:12.000 045 33353.41 312.50 2357.08 30.02 2011-02-14 15:49:13.000 045 33353.47 312.54 2357.10 30.02 2011-02-14 15:49:14.000 045 33353.38 312.53 2357.13 30.02 2011-02-14 15:49:15.000 045 33353.43 312.53 2357.11 30.02 2011-02-14 15:49:16.000 045 33353.44 312.48 2357.11 30.02 2011-02-14 15:49:17.000 045 33353.38 312.52 2357.15 30.02 2011-02-14 15:49:18.000 045 33353.45 312.52 2357.10 30.02 2011-02-14 15:49:19.000 045 33353.45 312.52 2357.08 30.02 2011-02-14 15:49:20.000 045 33353.45 312.48 2357.10 30.02 2011-02-14 15:49:21.000 045 33353.45 312.51 2357.06 30.02 2011-02-14 15:49:22.000 045 33353.46 312.49 2357.10 30.02 2011-02-14 15:49:23.000 045 33353.39 312.51 2357.16 30.02 2011-02-14 15:49:24.000 045 33353.35 312.51 2357.19 30.02 2011-02-14 15:49:25.000 045 33353.53 312.48 2357.16 30.02 2011-02-14 15:49:26.000 045 33353.46 312.54 2357.16 30.02 2011-02-14 15:49:27.000 045 33353.47 312.52 2357.14 30.02 2011-02-14 15:49:28.000 045 33353.44 312.52 2357.26 30.02 2011-02-14 15:49:29.000 045 33353.43 312.51 2357.22 30.02 2011-02-14 15:49:30.000 045 33353.45 312.49 2357.19 30.02 2011-02-14 15:49:31.000 045 33353.41 312.46 2357.15 30.02 2011-02-14 15:49:32.000 045 33353.46 312.48 2357.17 30.02 2011-02-14 15:49:33.000 045 33353.39 312.55 2357.23 30.02 2011-02-14 15:49:34.000 045 33353.43 312.50 2357.19 30.02 2011-02-14 15:49:35.000 045 33353.50 312.49 2357.17 30.02 2011-02-14 15:49:36.000 045 33353.54 312.48 2357.16 30.02 2011-02-14 15:49:37.000 045 33353.51 312.50 2357.11 30.02 2011-02-14 15:49:38.000 045 33353.41 312.51 2357.12 30.02 2011-02-14 15:49:39.000 045 33353.53 312.50 2357.19 30.02 2011-02-14 15:49:40.000 045 33353.47 312.50 2357.23 30.02 2011-02-14 15:49:41.000 045 33353.56 312.50 2357.14 30.02 2011-02-14 15:49:42.000 045 33353.50 312.48 2357.13 30.02 2011-02-14 15:49:43.000 045 33353.58 312.46 2357.19 30.02 2011-02-14 15:49:44.000 045 33353.52 312.46 2357.17 30.02 2011-02-14 15:49:45.000 045 33353.51 312.51 2357.19 30.02 2011-02-14 15:49:46.000 045 33353.59 312.46 2357.13 30.02 2011-02-14 15:49:47.000 045 33353.54 312.41 2357.16 30.02 2011-02-14 15:49:48.000 045 33353.51 312.44 2357.17 30.02 2011-02-14 15:49:49.000 045 33353.55 312.46 2357.16 30.02 2011-02-14 15:49:50.000 045 33353.53 312.43 2357.15 30.02 2011-02-14 15:49:51.000 045 33353.56 312.41 2357.10 30.02 2011-02-14 15:49:52.000 045 33353.59 312.45 2357.24 30.02 2011-02-14 15:49:53.000 045 33353.66 312.44 2357.16 30.02 2011-02-14 15:49:54.000 045 33353.57 312.44 2357.17 30.02 2011-02-14 15:49:55.000 045 33353.58 312.44 2357.16 30.02 2011-02-14 15:49:56.000 045 33353.60 312.44 2357.18 30.02 2011-02-14 15:49:57.000 045 33353.63 312.43 2357.10 30.02 2011-02-14 15:49:58.000 045 33353.53 312.43 2357.17 30.02 2011-02-14 15:49:59.000 045 33353.57 312.43 2357.14 30.02 2011-02-14 15:50:00.000 045 33353.66 312.42 2357.08 30.02 2011-02-14 15:50:01.000 045 33353.58 312.41 2357.12 30.02 2011-02-14 15:50:02.000 045 33353.63 312.45 2357.21 30.02 2011-02-14 15:50:03.000 045 33353.63 312.43 2357.19 30.02 2011-02-14 15:50:04.000 045 33353.59 312.43 2357.11 30.02 2011-02-14 15:50:05.000 045 33353.71 312.40 2357.11 30.02 2011-02-14 15:50:06.000 045 33353.65 312.45 2357.12 30.02 2011-02-14 15:50:07.000 045 33353.63 312.42 2357.11 30.02 2011-02-14 15:50:08.000 045 33353.64 312.43 2357.15 30.02 2011-02-14 15:50:09.000 045 33353.58 312.40 2357.16 30.02 2011-02-14 15:50:10.000 045 33353.64 312.41 2357.16 30.02 2011-02-14 15:50:11.000 045 33353.67 312.38 2357.17 30.02 2011-02-14 15:50:12.000 045 33353.64 312.39 2357.18 30.02 2011-02-14 15:50:13.000 045 33353.66 312.40 2357.11 30.02 2011-02-14 15:50:14.000 045 33353.63 312.43 2357.12 30.02 2011-02-14 15:50:15.000 045 33353.56 312.46 2357.08 30.02 2011-02-14 15:50:16.000 045 33353.70 312.44 2357.16 30.02 2011-02-14 15:50:17.000 045 33353.71 312.44 2357.19 30.02 2011-02-14 15:50:18.000 045 33353.71 312.44 2357.17 30.02 2011-02-14 15:50:19.000 045 33353.69 312.47 2357.16 30.02 2011-02-14 15:50:20.000 045 33353.65 312.47 2357.18 30.02 2011-02-14 15:50:21.000 045 33353.67 312.42 2357.13 30.02 2011-02-14 15:50:22.000 045 33353.61 312.45 2357.14 30.02 2011-02-14 15:50:23.000 045 33353.54 312.45 2357.20 30.02 2011-02-14 15:50:24.000 045 33353.68 312.40 2357.16 30.02 2011-02-14 15:50:25.000 045 33353.75 312.45 2357.16 30.02 2011-02-14 15:50:26.000 045 33353.71 312.44 2357.13 30.02 2011-02-14 15:50:27.000 045 33353.71 312.46 2357.13 30.02 2011-02-14 15:50:28.000 045 33353.73 312.40 2357.19 30.02 2011-02-14 15:50:29.000 045 33353.70 312.47 2357.19 30.02 2011-02-14 15:50:30.000 045 33353.75 312.44 2357.18 30.02 2011-02-14 15:50:31.000 045 33353.73 312.40 2357.07 30.02 2011-02-14 15:50:32.000 045 33353.70 312.42 2357.11 30.02 2011-02-14 15:50:33.000 045 33353.76 312.46 2357.08 30.02 2011-02-14 15:50:34.000 045 33353.91 312.39 2357.16 30.02 2011-02-14 15:50:35.000 045 33353.70 312.41 2357.17 30.02 2011-02-14 15:50:36.000 045 33353.77 312.43 2357.22 30.02 2011-02-14 15:50:37.000 045 33353.85 312.41 2357.13 30.02 2011-02-14 15:50:38.000 045 33353.82 312.38 2357.16 30.02 2011-02-14 15:50:39.000 045 33353.88 312.41 2357.16 30.02 2011-02-14 15:50:40.000 045 33353.80 312.37 2357.13 30.02 2011-02-14 15:50:41.000 045 33353.87 312.36 2357.17 30.02 2011-02-14 15:50:42.000 045 33353.85 312.36 2357.12 30.02 2011-02-14 15:50:43.000 045 33353.86 312.41 2357.08 30.02 2011-02-14 15:50:44.000 045 33353.85 312.38 2357.10 30.02 2011-02-14 15:50:45.000 045 33353.83 312.39 2357.17 30.02 2011-02-14 15:50:46.000 045 33353.83 312.38 2357.16 30.02 2011-02-14 15:50:47.000 045 33353.87 312.31 2357.14 30.02 2011-02-14 15:50:48.000 045 33353.86 312.35 2357.07 30.02 2011-02-14 15:50:49.000 045 33353.88 312.32 2357.07 30.02 2011-02-14 15:50:50.000 045 33353.92 312.33 2357.14 30.02 2011-02-14 15:50:51.000 045 33354.00 312.33 2357.01 30.02 2011-02-14 15:50:52.000 045 33353.87 312.35 2357.09 30.02 2011-02-14 15:50:53.000 045 33353.97 312.33 2357.14 30.02 2011-02-14 15:50:54.000 045 33353.90 312.34 2357.19 30.02 2011-02-14 15:50:55.000 045 33353.85 312.37 2357.15 30.02 2011-02-14 15:50:56.000 045 33353.95 312.36 2357.11 30.02 2011-02-14 15:50:57.000 045 33353.91 312.32 2357.12 30.02 2011-02-14 15:50:58.000 045 33353.78 312.32 2357.02 30.02 2011-02-14 15:50:59.000 045 33353.98 312.30 2357.12 30.02 2011-02-14 15:51:00.000 045 33353.94 312.32 2357.07 30.02 2011-02-14 15:51:01.000 045 33353.87 312.34 2357.11 30.02 2011-02-14 15:51:02.000 045 33353.92 312.30 2357.16 30.02 2011-02-14 15:51:03.000 045 33353.84 312.32 2357.09 30.02 2011-02-14 15:51:04.000 045 33353.81 312.32 2357.11 30.02 2011-02-14 15:51:05.000 045 33353.94 312.31 2357.14 30.02 2011-02-14 15:51:06.000 045 33353.88 312.31 2357.14 30.02 2011-02-14 15:51:07.000 045 33353.97 312.34 2357.11 30.02 2011-02-14 15:51:08.000 045 33353.88 312.31 2357.13 30.02 2011-02-14 15:51:09.000 045 33353.80 312.33 2357.09 30.02 2011-02-14 15:51:10.000 045 33353.88 312.36 2357.16 30.02 2011-02-14 15:51:11.000 045 33353.84 312.31 2357.13 30.02 2011-02-14 15:51:12.000 045 33353.83 312.31 2357.09 30.02 2011-02-14 15:51:13.000 045 33353.81 312.35 2357.13 30.02 2011-02-14 15:51:14.000 045 33353.82 312.36 2357.10 30.02 2011-02-14 15:51:15.000 045 33353.81 312.30 2357.11 30.02 2011-02-14 15:51:16.000 045 33353.86 312.32 2357.09 30.02 2011-02-14 15:51:17.000 045 33353.79 312.36 2357.16 30.02 2011-02-14 15:51:18.000 045 33353.77 312.36 2357.18 30.02 2011-02-14 15:51:19.000 045 33353.85 312.36 2357.14 30.02 2011-02-14 15:51:20.000 045 33353.79 312.35 2357.10 30.02 2011-02-14 15:51:21.000 045 33353.81 312.35 2357.13 30.02 2011-02-14 15:51:22.000 045 33353.78 312.37 2357.13 30.02 2011-02-14 15:51:23.000 045 33353.81 312.34 2357.12 30.02 2011-02-14 15:51:24.000 045 33353.81 312.39 2357.16 30.02 2011-02-14 15:51:25.000 045 33353.83 312.37 2357.13 30.02 2011-02-14 15:51:26.000 045 33353.78 312.40 2357.17 30.02 2011-02-14 15:51:27.000 045 33353.82 312.41 2357.17 30.02 2011-02-14 15:51:28.000 045 33353.76 312.41 2357.22 30.02 2011-02-14 15:51:29.000 045 33353.70 312.38 2357.13 30.02 2011-02-14 15:51:30.000 045 33353.82 312.39 2357.08 30.02 2011-02-14 15:51:31.000 045 33353.78 312.42 2357.16 30.02 2011-02-14 15:51:32.000 045 33353.66 312.41 2357.17 30.02 2011-02-14 15:51:33.000 045 33353.71 312.39 2357.19 30.02 2011-02-14 15:51:34.000 045 33353.71 312.43 2357.17 30.02 2011-02-14 15:51:35.000 045 33353.75 312.42 2357.19 30.02 2011-02-14 15:51:36.000 045 33353.73 312.42 2357.15 30.02 2011-02-14 15:51:37.000 045 33353.70 312.47 2357.22 30.02 2011-02-14 15:51:38.000 045 33353.77 312.44 2357.23 30.02 2011-02-14 15:51:39.000 045 33353.64 312.47 2357.34 30.02 2011-02-14 15:51:40.000 045 33353.75 312.46 2357.22 30.02 2011-02-14 15:51:41.000 045 33353.64 312.47 2357.25 30.02 2011-02-14 15:51:42.000 045 33353.61 312.46 2357.21 30.02 2011-02-14 15:51:43.000 045 33353.64 312.48 2357.26 30.02 2011-02-14 15:51:44.000 045 33353.70 312.49 2357.29 30.02 2011-02-14 15:51:45.000 045 33353.73 312.52 2357.16 30.02 2011-02-14 15:51:46.000 045 33353.58 312.44 2357.25 30.02 2011-02-14 15:51:47.000 045 33353.78 312.49 2357.22 30.02 2011-02-14 15:51:48.000 045 33353.58 312.49 2357.24 30.02 2011-02-14 15:51:49.000 045 33353.66 312.49 2357.30 30.02 2011-02-14 15:51:50.000 045 33353.67 312.47 2357.28 30.02 2011-02-14 15:51:51.000 045 33353.61 312.50 2357.27 30.02 2011-02-14 15:51:52.000 045 33353.58 312.45 2357.21 30.02 2011-02-14 15:51:53.000 045 33353.60 312.49 2357.28 30.02 2011-02-14 15:51:54.000 045 33353.71 312.44 2357.26 30.02 2011-02-14 15:51:55.000 045 33353.68 312.46 2357.38 30.02 2011-02-14 15:51:56.000 045 33353.67 312.46 2357.26 30.02 2011-02-14 15:51:57.000 045 33353.74 312.44 2357.29 30.02 2011-02-14 15:51:58.000 045 33353.64 312.44 2357.29 30.02 2011-02-14 15:51:59.000 045 33353.64 312.43 2357.34 30.02 2011-02-14 15:52:00.000 045 33353.63 312.43 2357.33 30.02 2011-02-14 15:52:01.000 045 33353.66 312.42 2357.30 30.02 2011-02-14 15:52:02.000 045 33353.69 312.45 2357.30 30.02 2011-02-14 15:52:03.000 045 33353.53 312.49 2357.34 30.02 2011-02-14 15:52:04.000 045 33353.65 312.48 2357.35 30.02 2011-02-14 15:52:05.000 045 33353.68 312.47 2357.36 30.02 2011-02-14 15:52:06.000 045 33353.63 312.47 2357.39 30.02 2011-02-14 15:52:07.000 045 33353.64 312.40 2357.32 30.02 2011-02-14 15:52:08.000 045 33353.72 312.42 2357.40 30.02 2011-02-14 15:52:09.000 045 33353.66 312.42 2357.32 30.02 2011-02-14 15:52:10.000 045 33353.56 312.43 2357.42 30.02 2011-02-14 15:52:11.000 045 33353.71 312.41 2357.31 30.02 2011-02-14 15:52:12.000 045 33353.66 312.41 2357.29 30.02 2011-02-14 15:52:13.000 045 33353.64 312.43 2357.38 30.02 2011-02-14 15:52:14.000 045 33353.71 312.48 2357.38 30.02 2011-02-14 15:52:15.000 045 33353.67 312.38 2357.41 30.02 2011-02-14 15:52:16.000 045 33353.81 312.41 2357.38 30.02 2011-02-14 15:52:17.000 045 33353.68 312.38 2357.45 30.02 2011-02-14 15:52:18.000 045 33353.71 312.41 2357.38 30.02 2011-02-14 15:52:19.000 045 33353.63 312.40 2357.35 30.02 2011-02-14 15:52:20.000 045 33353.66 312.42 2357.32 30.02 2011-02-14 15:52:21.000 045 33353.77 312.42 2357.35 30.02 2011-02-14 15:52:22.000 045 33353.71 312.41 2357.41 30.02 2011-02-14 15:52:23.000 045 33353.63 312.40 2357.36 30.02 2011-02-14 15:52:24.000 045 33353.71 312.41 2357.36 30.02 2011-02-14 15:52:25.000 045 33353.77 312.40 2357.31 30.02 2011-02-14 15:52:26.000 045 33353.79 312.39 2357.33 30.02 2011-02-14 15:52:27.000 045 33353.82 312.40 2357.41 30.02 2011-02-14 15:52:28.000 045 33353.74 312.42 2357.32 30.02 2011-02-14 15:52:29.000 045 33353.81 312.38 2357.39 30.02 2011-02-14 15:52:30.000 045 33353.73 312.43 2357.36 30.02 2011-02-14 15:52:31.000 045 33353.82 312.40 2357.34 30.02 2011-02-14 15:52:32.000 045 33353.81 312.36 2357.34 30.02 2011-02-14 15:52:33.000 045 33353.80 312.39 2357.34 30.02 2011-02-14 15:52:34.000 045 33353.75 312.39 2357.36 30.02 2011-02-14 15:52:35.000 045 33353.79 312.36 2357.36 30.02 2011-02-14 15:52:36.000 045 33353.82 312.39 2357.35 30.02 2011-02-14 15:52:37.000 045 33353.82 312.40 2357.34 30.02 2011-02-14 15:52:38.000 045 33353.91 312.42 2357.35 30.02 2011-02-14 15:52:39.000 045 33353.89 312.38 2357.33 30.02 2011-02-14 15:52:40.000 045 33353.82 312.33 2357.36 30.02 2011-02-14 15:52:41.000 045 33353.84 312.35 2357.38 30.02 2011-02-14 15:52:42.000 045 33353.82 312.36 2357.45 30.02 2011-02-14 15:52:43.000 045 33353.90 312.39 2357.30 30.02 2011-02-14 15:52:44.000 045 33353.83 312.34 2357.34 30.02 2011-02-14 15:52:45.000 045 33353.84 312.34 2357.36 30.02 2011-02-14 15:52:46.000 045 33353.89 312.35 2357.30 30.02 2011-02-14 15:52:47.000 045 33353.82 312.38 2357.31 30.02 2011-02-14 15:52:48.000 045 33353.88 312.33 2357.34 30.02 2011-02-14 15:52:49.000 045 33353.91 312.29 2357.36 30.02 2011-02-14 15:52:50.000 045 33353.92 312.32 2357.32 30.02 2011-02-14 15:52:51.000 045 33353.89 312.37 2357.30 30.02 2011-02-14 15:52:52.000 045 33353.88 312.33 2357.36 30.02 2011-02-14 15:52:53.000 045 33353.94 312.34 2357.28 30.02 2011-02-14 15:52:54.000 045 33353.91 312.32 2357.32 30.02 2011-02-14 15:52:55.000 045 33353.91 312.31 2357.21 30.02 2011-02-14 15:52:56.000 045 33353.80 312.33 2357.38 30.02 2011-02-14 15:52:57.000 045 33353.91 312.34 2357.38 30.02 2011-02-14 15:52:58.000 045 33353.94 312.29 2357.35 30.02 2011-02-14 15:52:59.000 045 33353.87 312.32 2357.36 30.02 2011-02-14 15:53:00.000 045 33353.86 312.32 2357.38 30.02 2011-02-14 15:53:01.000 045 33353.86 312.34 2357.47 30.02 2011-02-14 15:53:02.000 045 33353.91 312.35 2357.42 30.02 2011-02-14 15:53:03.000 045 33353.83 312.36 2357.36 30.02 2011-02-14 15:53:04.000 045 33353.86 312.32 2357.41 30.02 2011-02-14 15:53:05.000 045 33353.86 312.37 2357.35 30.02 2011-02-14 15:53:06.000 045 33353.79 312.38 2357.39 30.02 2011-02-14 15:53:07.000 045 33353.91 312.36 2357.30 30.02 2011-02-14 15:53:08.000 045 33353.91 312.37 2357.30 30.02 2011-02-14 15:53:09.000 045 33353.89 312.40 2357.32 30.02 2011-02-14 15:53:10.000 045 33353.91 312.38 2357.26 30.02 2011-02-14 15:53:11.000 045 33353.88 312.37 2357.37 30.02 2011-02-14 15:53:12.000 045 33353.91 312.36 2357.35 30.02 2011-02-14 15:53:13.000 045 33354.01 312.36 2357.29 30.02 2011-02-14 15:53:14.000 045 33353.92 312.36 2357.41 30.02 2011-02-14 15:53:15.000 045 33353.81 312.36 2357.41 30.02 2011-02-14 15:53:16.000 045 33354.05 312.37 2357.31 30.02 2011-02-14 15:53:17.000 045 33353.96 312.43 2357.34 30.02 2011-02-14 15:53:18.000 045 33353.88 312.39 2357.34 30.02 2011-02-14 15:53:19.000 045 33353.85 312.41 2357.42 30.02 2011-02-14 15:53:20.000 045 33353.95 312.38 2357.38 30.02 2011-02-14 15:53:21.000 045 33353.97 312.40 2357.27 30.02 2011-02-14 15:53:22.000 045 33353.84 312.41 2357.43 30.02 2011-02-14 15:53:23.000 045 33353.93 312.41 2357.38 30.02 2011-02-14 15:53:24.000 045 33353.88 312.38 2357.45 30.02 2011-02-14 15:53:25.000 045 33353.91 312.37 2357.39 30.02 2011-02-14 15:53:26.000 045 33353.89 312.42 2357.32 30.02 2011-02-14 15:53:27.000 045 33354.00 312.39 2357.40 30.02 2011-02-14 15:53:28.000 045 33353.87 312.40 2357.39 30.02 2011-02-14 15:53:29.000 045 33353.95 312.42 2357.41 30.02 2011-02-14 15:53:30.000 045 33353.91 312.41 2357.38 30.02 2011-02-14 15:53:31.000 045 33353.94 312.39 2357.35 30.02 2011-02-14 15:53:32.000 045 33353.95 312.39 2357.36 30.02 2011-02-14 15:53:33.000 045 33353.91 312.37 2357.35 30.02 2011-02-14 15:53:34.000 045 33353.86 312.41 2357.32 30.02 2011-02-14 15:53:35.000 045 33353.95 312.40 2357.35 30.02 2011-02-14 15:53:36.000 045 33353.76 312.40 2357.41 30.02 2011-02-14 15:53:37.000 045 33353.87 312.44 2357.36 30.02 2011-02-14 15:53:38.000 045 33353.85 312.42 2357.39 30.02 2011-02-14 15:53:39.000 045 33353.88 312.43 2357.38 30.02 2011-02-14 15:53:40.000 045 33353.89 312.44 2357.41 30.02 2011-02-14 15:53:41.000 045 33353.94 312.38 2357.35 30.02 2011-02-14 15:53:42.000 045 33353.85 312.39 2357.32 30.02 2011-02-14 15:53:43.000 045 33353.89 312.40 2357.46 30.02 2011-02-14 15:53:44.000 045 33353.79 312.41 2357.32 30.02 2011-02-14 15:53:45.000 045 33353.88 312.40 2357.36 30.02 2011-02-14 15:53:46.000 045 33353.88 312.42 2357.34 30.02 2011-02-14 15:53:47.000 045 33353.88 312.43 2357.38 30.02 2011-02-14 15:53:48.000 045 33353.84 312.38 2357.42 30.02 2011-02-14 15:53:49.000 045 33353.90 312.39 2357.41 30.02 2011-02-14 15:53:50.000 045 33353.82 312.45 2357.42 30.02 2011-02-14 15:53:51.000 045 33353.71 312.46 2357.44 30.02 2011-02-14 15:53:52.000 045 33353.82 312.45 2357.35 30.02 2011-02-14 15:53:53.000 045 33353.76 312.45 2357.35 30.02 2011-02-14 15:53:54.000 045 33353.82 312.46 2357.34 30.02 2011-02-14 15:53:55.000 045 33353.79 312.42 2357.44 30.02 2011-02-14 15:53:56.000 045 33353.87 312.47 2357.41 30.02 2011-02-14 15:53:57.000 045 33353.84 312.49 2357.42 30.02 2011-02-14 15:53:58.000 045 33353.77 312.52 2357.41 30.02 2011-02-14 15:53:59.000 045 33353.85 312.46 2357.45 30.02 2011-02-14 15:54:00.000 045 33353.85 312.47 2357.45 30.02 2011-02-14 15:54:01.000 045 33353.81 312.50 2357.47 30.02 2011-02-14 15:54:02.000 045 33353.91 312.49 2357.42 30.02 2011-02-14 15:54:03.000 045 33353.92 312.47 2357.47 30.02 2011-02-14 15:54:04.000 045 33353.86 312.46 2357.48 30.02 2011-02-14 15:54:05.000 045 33353.85 312.53 2357.40 30.02 2011-02-14 15:54:06.000 045 33353.86 312.48 2357.39 30.02 2011-02-14 15:54:07.000 045 33353.88 312.44 2357.48 30.02 2011-02-14 15:54:08.000 045 33353.85 312.50 2357.43 30.02 2011-02-14 15:54:09.000 045 33353.83 312.48 2357.46 30.02 2011-02-14 15:54:10.000 045 33353.95 312.46 2357.37 30.02 2011-02-14 15:54:11.000 045 33353.86 312.50 2357.51 30.02 2011-02-14 15:54:12.000 045 33353.81 312.49 2357.53 30.02 2011-02-14 15:54:13.000 045 33353.86 312.50 2357.48 30.02 2011-02-14 15:54:14.000 045 33353.87 312.49 2357.42 30.02 2011-02-14 15:54:15.000 045 33353.88 312.44 2357.45 30.02 2011-02-14 15:54:16.000 045 33353.80 312.49 2357.38 30.02 2011-02-14 15:54:17.000 045 33353.94 312.48 2357.48 30.02 2011-02-14 15:54:18.000 045 33353.84 312.45 2357.40 30.02 2011-02-14 15:54:19.000 045 33353.83 312.46 2357.45 30.02 2011-02-14 15:54:20.000 045 33353.81 312.49 2357.42 30.02 2011-02-14 15:54:21.000 045 33353.79 312.42 2357.42 30.02 2011-02-14 15:54:22.000 045 33353.77 312.46 2357.41 30.02 2011-02-14 15:54:23.000 045 33353.88 312.51 2357.40 30.02 2011-02-14 15:54:24.000 045 33353.79 312.48 2357.36 30.02 2011-02-14 15:54:25.000 045 33353.89 312.47 2357.45 30.02 2011-02-14 15:54:26.000 045 33353.89 312.46 2357.47 30.02 2011-02-14 15:54:27.000 045 33353.85 312.46 2357.41 30.02 2011-02-14 15:54:28.000 045 33353.78 312.49 2357.35 30.02 2011-02-14 15:54:29.000 045 33353.76 312.46 2357.55 30.02 2011-02-14 15:54:30.000 045 33353.82 312.44 2357.52 30.02 2011-02-14 15:54:31.000 045 33353.85 312.52 2357.50 30.02 2011-02-14 15:54:32.000 045 33353.75 312.46 2357.47 30.02 2011-02-14 15:54:33.000 045 33353.73 312.51 2357.49 30.02 2011-02-14 15:54:34.000 045 33353.86 312.47 2357.55 30.02 2011-02-14 15:54:35.000 045 33353.86 312.46 2357.58 30.02 2011-02-14 15:54:36.000 045 33353.77 312.49 2357.48 30.02 2011-02-14 15:54:37.000 045 33353.88 312.51 2357.50 30.02 2011-02-14 15:54:38.000 045 33353.76 312.44 2357.54 30.02 2011-02-14 15:54:39.000 045 33353.75 312.47 2357.68 30.02 2011-02-14 15:54:40.000 045 33353.87 312.48 2357.52 30.02 2011-02-14 15:54:41.000 045 33353.88 312.49 2357.54 30.02 2011-02-14 15:54:42.000 045 33353.77 312.46 2357.53 30.02 2011-02-14 15:54:43.000 045 33353.82 312.53 2357.54 30.02 2011-02-14 15:54:44.000 045 33353.79 312.48 2357.53 30.02 2011-02-14 15:54:45.000 045 33353.85 312.49 2357.48 30.02 2011-02-14 15:54:46.000 045 33353.73 312.46 2357.51 30.02 2011-02-14 15:54:47.000 045 33353.85 312.52 2357.51 30.02 2011-02-14 15:54:48.000 045 33353.78 312.45 2357.56 30.02 2011-02-14 15:54:49.000 045 33353.84 312.48 2357.47 30.02 2011-02-14 15:54:50.000 045 33353.85 312.49 2357.44 30.02 2011-02-14 15:54:51.000 045 33353.82 312.52 2357.45 30.02 2011-02-14 15:54:52.000 045 33353.81 312.48 2357.47 30.02 2011-02-14 15:54:53.000 045 33353.86 312.51 2357.47 30.02 2011-02-14 15:54:54.000 045 33353.83 312.49 2357.47 30.02 2011-02-14 15:54:55.000 045 33353.75 312.49 2357.47 30.02 2011-02-14 15:54:56.000 045 33353.88 312.49 2357.51 30.02 2011-02-14 15:54:57.000 045 33353.78 312.51 2357.43 30.02 2011-02-14 15:54:58.000 045 33353.81 312.47 2357.49 30.02 2011-02-14 15:54:59.000 045 33353.79 312.48 2357.49 30.02 2011-02-14 15:55:00.000 045 33353.82 312.46 2357.51 30.02 2011-02-14 15:55:01.000 045 33353.79 312.52 2357.54 30.02 2011-02-14 15:55:02.000 045 33353.82 312.53 2357.52 30.02 2011-02-14 15:55:03.000 045 33353.83 312.52 2357.46 30.02 2011-02-14 15:55:04.000 045 33353.87 312.52 2357.51 30.02 2011-02-14 15:55:05.000 045 33353.81 312.49 2357.54 30.02 2011-02-14 15:55:06.000 045 33353.82 312.50 2357.59 30.02 2011-02-14 15:55:07.000 045 33353.86 312.44 2357.54 30.02 2011-02-14 15:55:08.000 045 33353.81 312.49 2357.59 30.02 2011-02-14 15:55:09.000 045 33353.76 312.49 2357.51 30.02 2011-02-14 15:55:10.000 045 33353.70 312.53 2357.51 30.02 2011-02-14 15:55:11.000 045 33353.83 312.49 2357.47 30.02 2011-02-14 15:55:12.000 045 33353.83 312.48 2357.44 30.02 2011-02-14 15:55:13.000 045 33353.85 312.51 2357.43 30.02 2011-02-14 15:55:14.000 045 33353.82 312.50 2357.50 30.02 2011-02-14 15:55:15.000 045 33353.74 312.53 2357.47 30.02 2011-02-14 15:55:16.000 045 33353.78 312.52 2357.54 30.02 2011-02-14 15:55:17.000 045 33353.86 312.56 2357.52 30.02 2011-02-14 15:55:18.000 045 33353.79 312.55 2357.56 30.02 2011-02-14 15:55:19.000 045 33353.81 312.51 2357.47 30.02 2011-02-14 15:55:20.000 045 33353.97 312.50 2357.47 30.02 2011-02-14 15:55:21.000 045 33353.87 312.53 2357.38 30.02 2011-02-14 15:55:22.000 045 33353.88 312.54 2357.50 30.02 2011-02-14 15:55:23.000 045 33353.88 312.53 2357.53 30.02 2011-02-14 15:55:24.000 045 33353.83 312.51 2357.47 30.02 2011-02-14 15:55:25.000 045 33353.87 312.55 2357.47 30.02 2011-02-14 15:55:26.000 045 33353.89 312.55 2357.44 30.02 2011-02-14 15:55:27.000 045 33353.89 312.55 2357.50 30.02 2011-02-14 15:55:28.000 045 33353.99 312.54 2357.48 30.02 2011-02-14 15:55:29.000 045 33354.06 312.57 2357.46 30.02 2011-02-14 15:55:30.000 045 33354.04 312.56 2357.51 30.02 2011-02-14 15:55:31.000 045 33354.09 312.57 2357.53 30.02 2011-02-14 15:55:32.000 045 33354.19 312.57 2357.47 30.02 2011-02-14 15:55:33.000 045 33354.20 312.56 2357.41 30.02 2011-02-14 15:55:34.000 045 33354.22 312.54 2357.44 30.02 2011-02-14 15:55:35.000 045 33354.24 312.61 2357.43 30.02 2011-02-14 15:55:36.000 045 33354.26 312.54 2357.45 30.02 2011-02-14 15:55:37.000 045 33354.35 312.52 2357.45 30.02 2011-02-14 15:55:38.000 045 33354.46 312.53 2357.48 30.02 2011-02-14 15:55:39.000 045 33354.52 312.52 2357.40 30.02 2011-02-14 15:55:40.000 045 33354.51 312.51 2357.35 30.02 2011-02-14 15:55:41.000 045 33354.51 312.48 2357.36 30.02 2011-02-14 15:55:42.000 045 33354.53 312.45 2357.36 30.02 2011-02-14 15:55:43.000 045 33354.74 312.41 2357.29 30.02 2011-02-14 15:55:44.000 045 33354.85 312.36 2357.38 30.02 2011-02-14 15:55:45.000 045 33354.87 312.32 2357.38 30.02 2011-02-14 15:55:46.000 045 33354.89 312.28 2357.34 30.02 2011-02-14 15:55:47.000 045 33355.18 312.14 2357.28 30.02 2011-02-14 15:55:48.000 045 33355.16 312.12 2357.28 30.02 2011-02-14 15:55:49.000 045 33355.32 312.01 2357.27 30.02 2011-02-14 15:55:50.000 045 33355.39 311.96 2357.31 30.02 2011-02-14 15:55:51.000 045 33355.54 311.86 2357.21 30.02 2011-02-14 15:55:52.000 045 33355.73 311.77 2357.18 30.02 2011-02-14 15:55:53.000 045 33355.79 311.66 2357.14 30.02 2011-02-14 15:55:54.000 045 33355.90 311.60 2357.14 30.02 2011-02-14 15:55:55.000 045 33356.09 311.47 2357.04 30.02 2011-02-14 15:55:56.000 045 33356.24 311.35 2357.03 30.02 2011-02-14 15:55:57.000 045 33356.34 311.32 2357.02 30.02 2011-02-14 15:55:58.000 045 33356.62 311.16 2356.91 30.02 2011-02-14 15:55:59.000 045 33356.77 311.14 2356.91 30.02 2011-02-14 15:56:00.000 045 33356.81 311.08 2356.90 30.02 2011-02-14 15:56:01.000 045 33357.02 310.97 2356.78 30.02 2011-02-14 15:56:02.000 045 33357.20 310.90 2356.77 30.02 2011-02-14 15:56:03.000 045 33357.31 310.85 2356.68 30.02 2011-02-14 15:56:04.000 045 33357.73 310.78 2356.67 30.02 2011-02-14 15:56:05.000 045 33357.87 310.72 2356.51 30.02 2011-02-14 15:56:06.000 045 33358.01 310.67 2356.49 30.02 2011-02-14 15:56:07.000 045 33358.39 310.62 2356.48 30.02 2011-02-14 15:56:08.000 045 33358.69 310.64 2356.35 30.02 2011-02-14 15:56:09.000 045 33358.76 310.55 2356.44 30.02 2011-02-14 15:56:10.000 045 33359.02 310.57 2356.32 30.02 2011-02-14 15:56:11.000 045 33359.37 310.48 2356.30 30.02 2011-02-14 15:56:12.000 045 33359.44 310.48 2356.30 30.02 2011-02-14 15:56:13.000 045 33359.71 310.46 2356.30 30.02 2011-02-14 15:56:14.000 045 33359.99 310.48 2356.11 30.02 2011-02-14 15:56:15.000 045 33360.06 310.42 2356.06 30.02 2011-02-14 15:56:16.000 045 33360.36 310.43 2356.07 30.02 2011-02-14 15:56:17.000 045 33360.72 310.40 2356.03 30.02 2011-02-14 15:56:18.000 045 33360.79 310.40 2355.92 30.02 2011-02-14 15:56:19.000 045 33361.06 310.39 2355.95 30.02 2011-02-14 15:56:20.000 045 33361.31 310.40 2355.95 30.02 2011-02-14 15:56:21.000 045 33361.45 310.36 2355.86 30.02 2011-02-14 15:56:22.000 045 33361.65 310.38 2355.83 30.02 2011-02-14 15:56:23.000 045 33361.98 310.38 2355.78 30.02 2011-02-14 15:56:24.000 045 33362.14 310.40 2355.82 30.02 2011-02-14 15:56:25.000 045 33362.44 310.43 2355.78 30.02 2011-02-14 15:56:26.000 045 33362.69 310.43 2355.69 30.02 2011-02-14 15:56:27.000 045 33362.77 310.45 2355.62 30.02 2011-02-14 15:56:28.000 045 33363.01 310.58 2355.65 30.02 2011-02-14 15:56:29.000 045 33363.23 310.61 2355.59 30.02 2011-02-14 15:56:30.000 045 33363.25 310.64 2355.63 30.02 2011-02-14 15:56:31.000 045 33363.47 310.73 2355.64 30.02 2011-02-14 15:56:32.000 045 33363.70 310.78 2355.54 30.02 2011-02-14 15:56:33.000 045 33363.84 310.83 2355.57 30.02 2011-02-14 15:56:34.000 045 33363.94 310.95 2355.55 30.02 2011-02-14 15:56:35.000 045 33364.14 311.04 2355.45 30.02 2011-02-14 15:56:36.000 045 33364.18 311.12 2355.34 30.02 2011-02-14 15:56:37.000 045 33364.50 311.27 2355.53 30.02 2011-02-14 15:56:38.000 045 33364.58 311.45 2355.51 30.02 2011-02-14 15:56:39.000 045 33364.74 311.55 2355.50 30.02 2011-02-14 15:56:40.000 045 33364.99 311.72 2355.59 30.02 2011-02-14 15:56:41.000 045 33365.14 311.84 2355.63 30.02 2011-02-14 15:56:42.000 045 33365.27 311.86 2355.63 30.02 2011-02-14 15:56:43.000 045 33365.43 311.93 2355.61 30.02 2011-02-14 15:56:44.000 045 33365.53 311.90 2355.61 30.02 2011-02-14 15:56:45.000 045 33365.58 311.86 2355.61 30.02 2011-02-14 15:56:46.000 045 33365.81 311.74 2355.67 30.02 2011-02-14 15:56:47.000 045 33365.94 311.67 2355.75 30.02 2011-02-14 15:56:48.000 045 33366.02 311.60 2355.70 30.02 2011-02-14 15:56:49.000 045 33366.31 311.49 2355.73 30.02 2011-02-14 15:56:50.000 045 33366.49 311.42 2355.91 30.02 2011-02-14 15:56:51.000 045 33366.51 311.35 2355.78 30.02 2011-02-14 15:56:52.000 045 33366.83 311.21 2355.77 30.02 2011-02-14 15:56:53.000 045 33367.07 311.23 2355.86 30.02 2011-02-14 15:56:54.000 045 33367.14 311.06 2355.80 30.02 2011-02-14 15:56:55.000 045 33367.23 311.00 2355.76 30.02 2011-02-14 15:56:56.000 045 33367.39 310.94 2355.77 30.02 2011-02-14 15:56:57.000 045 33367.54 310.81 2355.86 30.02 2011-02-14 15:56:58.000 045 33367.62 310.77 2355.76 30.02 2011-02-14 15:56:59.000 045 33367.86 310.77 2355.71 30.02 2011-02-14 15:57:00.000 045 33368.02 310.67 2355.65 30.02 2011-02-14 15:57:01.000 045 33368.11 310.61 2355.62 30.02 2011-02-14 15:57:02.000 045 33368.29 310.60 2355.68 30.02 2011-02-14 15:57:03.000 045 33368.48 310.47 2355.62 30.02 2011-02-14 15:57:04.000 045 33368.55 310.43 2355.57 30.02 2011-02-14 15:57:05.000 045 33368.71 310.39 2355.57 30.02 2011-02-14 15:57:06.000 045 33369.03 310.25 2355.42 30.02 2011-02-14 15:57:07.000 045 33369.05 310.19 2355.45 30.02 2011-02-14 15:57:08.000 045 33369.29 310.07 2355.42 30.02 2011-02-14 15:57:09.000 045 33369.51 309.91 2355.34 30.02 2011-02-14 15:57:10.000 045 33369.71 309.86 2355.32 30.02 2011-02-14 15:57:11.000 045 33369.75 309.76 2355.28 30.02 2011-02-14 15:57:12.000 045 33370.02 309.70 2355.22 30.02 2011-02-14 15:57:13.000 045 33370.08 309.64 2355.19 30.02 2011-02-14 15:57:14.000 045 33370.33 309.62 2355.12 30.02 2011-02-14 15:57:15.000 045 33370.53 309.54 2355.07 30.02 2011-02-14 15:57:16.000 045 33370.66 309.52 2355.07 30.02 2011-02-14 15:57:17.000 045 33370.69 309.44 2354.96 30.02 2011-02-14 15:57:18.000 045 33370.86 309.38 2354.81 30.02 2011-02-14 15:57:19.000 045 33370.95 309.33 2354.81 30.02 2011-02-14 15:57:20.000 045 33371.12 309.31 2354.76 30.02 2011-02-14 15:57:21.000 045 33371.27 309.25 2354.65 30.02 2011-02-14 15:57:22.000 045 33371.38 309.28 2354.57 30.02 2011-02-14 15:57:23.000 045 33371.44 309.22 2354.54 30.02 2011-02-14 15:57:24.000 045 33371.57 309.16 2354.50 30.02 2011-02-14 15:57:25.000 045 33371.64 309.12 2354.37 30.02 2011-02-14 15:57:26.000 045 33371.77 309.06 2354.39 30.02 2011-02-14 15:57:27.000 045 33371.90 309.08 2354.28 30.02 2011-02-14 15:57:28.000 045 33371.95 308.98 2354.22 30.02 2011-02-14 15:57:29.000 045 33372.08 308.97 2354.16 30.02 2011-02-14 15:57:30.000 045 33372.26 308.92 2354.01 30.02 2011-02-14 15:57:31.000 045 33372.23 308.87 2354.03 30.02 2011-02-14 15:57:32.000 045 33372.42 308.92 2353.91 30.02 2011-02-14 15:57:33.000 045 33372.62 308.91 2353.78 30.02 2011-02-14 15:57:34.000 045 33372.58 308.91 2353.79 30.02 2011-02-14 15:57:35.000 045 33372.83 308.94 2353.60 30.02 2011-02-14 15:57:36.000 045 33372.82 308.98 2353.62 30.02 2011-02-14 15:57:37.000 045 33372.86 308.95 2353.50 30.02 2011-02-14 15:57:38.000 045 33373.01 309.01 2353.49 30.02 2011-02-14 15:57:39.000 045 33373.05 309.03 2353.33 30.02 2011-02-14 15:57:40.000 045 33373.06 309.05 2353.32 30.02 2011-02-14 15:57:41.000 045 33373.19 309.02 2353.26 30.02 2011-02-14 15:57:42.000 045 33373.31 309.11 2353.13 30.02 2011-02-14 15:57:43.000 045 33373.33 309.09 2353.20 30.02 2011-02-14 15:57:44.000 045 33373.47 309.12 2353.00 30.02 2011-02-14 15:57:45.000 045 33373.49 309.14 2352.94 30.02 2011-02-14 15:57:46.000 045 33373.51 309.15 2352.86 30.02 2011-02-14 15:57:47.000 045 33373.57 309.24 2352.76 30.02 2011-02-14 15:57:48.000 045 33373.59 309.25 2352.70 30.02 2011-02-14 15:57:49.000 045 33373.66 309.27 2352.65 30.02 2011-02-14 15:57:50.000 045 33373.85 309.32 2352.64 30.02 2011-02-14 15:57:51.000 045 33373.89 309.33 2352.56 30.02 2011-02-14 15:57:52.000 045 33373.84 309.42 2352.56 30.02 2011-02-14 15:57:53.000 045 33373.83 309.41 2352.44 30.02 2011-02-14 15:57:54.000 045 33374.12 309.51 2352.37 30.02 2011-02-14 15:57:55.000 045 33373.99 309.50 2352.38 30.02 2011-02-14 15:57:56.000 045 33373.98 309.59 2352.28 30.02 2011-02-14 15:57:57.000 045 33374.01 309.61 2352.23 30.02 2011-02-14 15:57:58.000 045 33373.95 309.67 2352.16 30.02 2011-02-14 15:57:59.000 045 33374.04 309.71 2352.19 30.02 2011-02-14 15:58:00.000 045 33374.06 309.80 2352.13 30.02 2011-02-14 15:58:01.000 045 33374.03 309.81 2352.10 30.02 2011-02-14 15:58:02.000 045 33374.01 309.84 2352.04 30.02 2011-02-14 15:58:03.000 045 33374.01 309.85 2352.01 30.02 2011-02-14 15:58:04.000 045 33374.00 309.91 2351.97 30.02 2011-02-14 15:58:05.000 045 33374.00 309.98 2351.95 30.02 2011-02-14 15:58:06.000 045 33374.04 310.05 2351.85 30.02 2011-02-14 15:58:07.000 045 33373.99 310.10 2351.83 30.02 2011-02-14 15:58:08.000 045 33373.99 310.15 2351.88 30.02 2011-02-14 15:58:09.000 045 33373.97 310.10 2351.83 30.02 2011-02-14 15:58:10.000 045 33373.96 310.18 2351.89 30.02 2011-02-14 15:58:11.000 045 33373.94 310.25 2351.86 30.02 2011-02-14 15:58:12.000 045 33373.92 310.34 2351.74 30.02 2011-02-14 15:58:13.000 045 33373.92 310.32 2351.74 30.02 2011-02-14 15:58:14.000 045 33373.88 310.36 2351.91 30.02 2011-02-14 15:58:15.000 045 33373.94 310.42 2351.80 30.02 2011-02-14 15:58:16.000 045 33374.06 310.44 2351.96 30.02 2011-02-14 15:58:17.000 045 33373.89 310.44 2351.88 30.02 2011-02-14 15:58:18.000 045 33374.01 310.52 2351.88 30.02 2011-02-14 15:58:19.000 045 33373.97 310.56 2351.83 30.02 2011-02-14 15:58:20.000 045 33373.94 310.54 2351.84 30.02 2011-02-14 15:58:21.000 045 33374.05 310.56 2351.90 30.02 2011-02-14 15:58:22.000 045 33374.06 310.59 2351.93 30.02 2011-02-14 15:58:23.000 045 33374.00 310.61 2351.85 30.02 2011-02-14 15:58:24.000 045 33374.24 310.59 2351.96 30.02 2011-02-14 15:58:25.000 045 33374.18 310.57 2351.93 30.02 2011-02-14 15:58:26.000 045 33374.37 310.54 2351.89 30.02 2011-02-14 15:58:27.000 045 33374.49 310.50 2351.91 30.02 2011-02-14 15:58:28.000 045 33374.43 310.49 2351.96 30.02 2011-02-14 15:58:29.000 045 33374.72 310.46 2351.97 30.02 2011-02-14 15:58:30.000 045 33374.83 310.37 2351.97 30.02 2011-02-14 15:58:31.000 045 33374.78 310.37 2351.89 30.02 2011-02-14 15:58:32.000 045 33374.96 310.32 2351.93 30.02 2011-02-14 15:58:33.000 045 33375.00 310.24 2351.88 30.02 2011-02-14 15:58:34.000 045 33375.09 310.20 2351.93 30.02 2011-02-14 15:58:35.000 045 33375.13 310.19 2351.98 30.02 2011-02-14 15:58:36.000 045 33375.26 310.13 2351.82 30.02 2011-02-14 15:58:37.000 045 33375.27 310.13 2351.87 30.02 2011-02-14 15:58:38.000 045 33375.34 310.04 2351.88 30.02 2011-02-14 15:58:39.000 045 33375.37 309.99 2351.81 30.02 2011-02-14 15:58:40.000 045 33375.44 309.96 2351.88 30.02 2011-02-14 15:58:41.000 045 33375.42 309.91 2351.83 30.02 2011-02-14 15:58:42.000 045 33375.47 309.88 2351.82 30.02 2011-02-14 15:58:43.000 045 33375.58 309.87 2351.86 30.02 2011-02-14 15:58:44.000 045 33375.51 309.83 2351.75 30.02 2011-02-14 15:58:45.000 045 33375.48 309.83 2351.78 30.02 2011-02-14 15:58:46.000 045 33375.67 309.82 2351.82 30.02 2011-02-14 15:58:47.000 045 33375.54 309.82 2351.72 30.02 2011-02-14 15:58:48.000 045 33375.61 309.80 2351.75 30.02 2011-02-14 15:58:49.000 045 33375.57 309.78 2351.80 30.02 2011-02-14 15:58:50.000 045 33375.64 309.76 2351.63 30.02 2011-02-14 15:58:51.000 045 33375.61 309.74 2351.67 30.02 2011-02-14 15:58:52.000 045 33375.50 309.68 2351.74 30.02 2011-02-14 15:58:53.000 045 33375.68 309.70 2351.73 30.02 2011-02-14 15:58:54.000 045 33375.76 309.70 2351.73 30.02 2011-02-14 15:58:55.000 045 33375.76 309.68 2351.70 30.02 2011-02-14 15:58:56.000 045 33375.79 309.66 2351.72 30.02 2011-02-14 15:58:57.000 045 33375.87 309.69 2351.72 30.02 2011-02-14 15:58:58.000 045 33375.74 309.65 2351.80 30.02 2011-02-14 15:58:59.000 045 33375.95 309.62 2351.68 30.02 2011-02-14 15:59:00.000 045 33376.00 309.62 2351.72 30.02 2011-02-14 15:59:01.000 045 33376.00 309.57 2351.74 30.02 2011-02-14 15:59:02.000 045 33376.17 309.52 2351.67 30.02 2011-02-14 15:59:03.000 045 33376.32 309.49 2351.72 30.02 2011-02-14 15:59:04.000 045 33376.36 309.48 2351.74 30.02 2011-02-14 15:59:05.000 045 33376.54 309.45 2351.78 30.02 2011-02-14 15:59:06.000 045 33376.64 309.35 2351.74 30.02 2011-02-14 15:59:07.000 045 33376.72 309.34 2351.65 30.02 2011-02-14 15:59:08.000 045 33376.81 309.33 2351.76 30.02 2011-02-14 15:59:09.000 045 33377.02 309.27 2351.67 30.02 2011-02-14 15:59:10.000 045 33377.11 309.25 2351.62 30.02 2011-02-14 15:59:11.000 045 33377.25 309.17 2351.71 30.02 2011-02-14 15:59:12.000 045 33377.35 309.10 2351.68 30.02 2011-02-14 15:59:13.000 045 33377.41 309.10 2351.61 30.02 2011-02-14 15:59:14.000 045 33377.57 309.10 2351.53 30.02 2011-02-14 15:59:15.000 045 33377.62 309.03 2351.57 30.02 2011-02-14 15:59:16.000 045 33377.52 309.04 2351.55 30.02 2011-02-14 15:59:17.000 045 33377.71 308.95 2351.54 30.02 2011-02-14 15:59:18.000 045 33377.77 308.97 2351.48 30.02 2011-02-14 15:59:19.000 045 33377.80 308.92 2351.47 30.02 2011-02-14 15:59:20.000 045 33377.93 308.87 2351.45 30.02 2011-02-14 15:59:21.000 045 33378.04 308.91 2351.43 30.02 2011-02-14 15:59:22.000 045 33378.05 308.85 2351.46 30.02 2011-02-14 15:59:23.000 045 33378.13 308.84 2351.39 30.02 2011-02-14 15:59:24.000 045 33378.25 308.83 2351.38 30.02 2011-02-14 15:59:25.000 045 33378.21 308.81 2351.36 30.02 2011-02-14 15:59:26.000 045 33378.40 308.72 2351.38 30.02 2011-02-14 15:59:27.000 045 33378.43 308.73 2351.36 30.02 2011-02-14 15:59:28.000 045 33378.41 308.71 2351.33 30.02 2011-02-14 15:59:29.000 045 33378.59 308.67 2351.30 30.02 2011-02-14 15:59:30.000 045 33378.71 308.64 2351.27 30.02 2011-02-14 15:59:31.000 045 33378.75 308.61 2351.21 30.02 2011-02-14 15:59:32.000 045 33378.86 308.55 2351.20 30.02 2011-02-14 15:59:33.000 045 33379.01 308.51 2351.23 30.02 2011-02-14 15:59:34.000 045 33379.03 308.52 2351.24 30.02 2011-02-14 15:59:35.000 045 33379.18 308.52 2351.27 30.02 2011-02-14 15:59:36.000 045 33379.22 308.49 2351.14 30.02 2011-02-14 15:59:37.000 045 33379.30 308.47 2351.16 30.02 2011-02-14 15:59:38.000 045 33379.34 308.46 2351.17 30.02 2011-02-14 15:59:39.000 045 33379.50 308.40 2351.21 30.02 2011-02-14 15:59:40.000 045 33379.49 308.39 2351.29 30.02 2011-02-14 15:59:41.000 045 33379.43 308.36 2351.17 30.02 2011-02-14 15:59:42.000 045 33379.58 308.37 2350.97 30.02 2011-02-14 15:59:43.000 045 33379.63 308.32 2351.00 30.02 2011-02-14 15:59:44.000 045 33379.70 308.31 2351.13 30.02 2011-02-14 15:59:45.000 045 33379.81 308.30 2351.05 30.02 2011-02-14 15:59:46.000 045 33379.83 308.29 2351.00 30.02 2011-02-14 15:59:47.000 045 33379.91 308.29 2351.08 30.02 2011-02-14 15:59:48.000 045 33380.04 308.21 2351.05 30.02 2011-02-14 15:59:49.000 045 33380.05 308.26 2351.01 30.02 2011-02-14 15:59:50.000 045 33380.10 308.22 2351.10 30.02 2011-02-14 15:59:51.000 045 33380.19 308.23 2351.07 30.02 2011-02-14 15:59:52.000 045 33380.26 308.23 2350.98 30.02 2011-02-14 15:59:53.000 045 33380.29 308.27 2351.09 30.02 2011-02-14 15:59:54.000 045 33380.45 308.28 2351.10 30.02 2011-02-14 15:59:55.000 045 33380.39 308.26 2351.04 30.02 2011-02-14 15:59:56.000 045 33380.46 308.27 2351.07 30.02 2011-02-14 15:59:57.000 045 33380.61 308.24 2351.12 30.02 2011-02-14 15:59:58.000 045 33380.65 308.18 2351.16 30.02 2011-02-14 15:59:59.000 045 33380.74 308.22 2351.00 30.02 2011-02-14 16:00:00.000 045 33380.90 308.20 2351.04 30.02 2011-02-14 16:00:01.000 045 33380.95 308.19 2351.06 30.02 2011-02-14 16:00:02.000 045 33380.98 308.17 2351.03 30.02 2011-02-14 16:00:03.000 045 33381.17 308.13 2351.02 30.02 2011-02-14 16:00:04.000 045 33381.18 308.13 2351.05 30.02 2011-02-14 16:00:05.000 045 33381.15 308.08 2351.10 30.02 2011-02-14 16:00:06.000 045 33381.37 308.04 2351.06 30.02 2011-02-14 16:00:07.000 045 33381.36 308.02 2351.13 30.02 2011-02-14 16:00:08.000 045 33381.47 307.97 2351.16 30.02 2011-02-14 16:00:09.000 045 33381.53 307.89 2351.05 30.02 2011-02-14 16:00:10.000 045 33381.60 307.83 2351.09 30.02 2011-02-14 16:00:11.000 045 33381.57 307.83 2350.99 30.02 2011-02-14 16:00:12.000 045 33381.75 307.77 2350.98 30.02 2011-02-14 16:00:13.000 045 33381.66 307.73 2351.02 30.02 2011-02-14 16:00:14.000 045 33381.85 307.69 2351.07 30.02 2011-02-14 16:00:15.000 045 33381.89 307.66 2351.03 30.02 2011-02-14 16:00:16.000 045 33381.86 307.65 2351.07 30.02 2011-02-14 16:00:17.000 045 33381.94 307.62 2351.03 30.02 2011-02-14 16:00:18.000 045 33381.93 307.57 2351.02 30.02 2011-02-14 16:00:19.000 045 33381.94 307.55 2351.04 30.02 2011-02-14 16:00:20.000 045 33382.06 307.57 2351.05 30.02 2011-02-14 16:00:21.000 045 33382.08 307.55 2351.09 30.02 2011-02-14 16:00:22.000 045 33382.03 307.52 2351.09 30.02 2011-02-14 16:00:23.000 045 33382.04 307.56 2351.11 30.02 2011-02-14 16:00:24.000 045 33382.17 307.52 2351.01 30.02 2011-02-14 16:00:25.000 045 33382.22 307.53 2351.02 30.02 2011-02-14 16:00:26.000 045 33382.23 307.50 2351.11 30.02 2011-02-14 16:00:27.000 045 33382.22 307.48 2351.03 30.02 2011-02-14 16:00:28.000 045 33382.29 307.50 2351.08 30.02 2011-02-14 16:00:29.000 045 33382.31 307.48 2351.08 30.02 2011-02-14 16:00:30.000 045 33382.32 307.47 2351.08 30.02 2011-02-14 16:00:31.000 045 33382.32 307.47 2351.03 30.02 2011-02-14 16:00:32.000 045 33382.38 307.54 2351.07 30.02 2011-02-14 16:00:33.000 045 33382.34 307.47 2351.11 30.02 2011-02-14 16:00:34.000 045 33382.31 307.49 2351.15 30.02 2011-02-14 16:00:35.000 045 33382.36 307.48 2351.03 30.02 2011-02-14 16:00:36.000 045 33382.47 307.50 2351.06 30.02 2011-02-14 16:00:37.000 045 33382.45 307.50 2351.06 30.02 2011-02-14 16:00:38.000 045 33382.41 307.46 2351.07 30.02 2011-02-14 16:00:39.000 045 33382.36 307.49 2351.07 30.02 2011-02-14 16:00:40.000 045 33382.35 307.58 2351.09 30.02 2011-02-14 16:00:41.000 045 33382.32 307.53 2351.11 30.02 2011-02-14 16:00:42.000 045 33382.36 307.57 2351.14 30.02 2011-02-14 16:00:43.000 045 33382.35 307.58 2351.09 30.02 2011-02-14 16:00:44.000 045 33382.33 307.61 2351.12 30.02 2011-02-14 16:00:45.000 045 33382.32 307.65 2351.14 30.02 2011-02-14 16:00:46.000 045 33382.33 307.67 2351.21 30.02 2011-02-14 16:00:47.000 045 33382.25 307.66 2351.21 30.02 2011-02-14 16:00:48.000 045 33382.22 307.70 2351.24 30.02 2011-02-14 16:00:49.000 045 33382.19 307.68 2351.24 30.02 2011-02-14 16:00:50.000 045 33382.13 307.75 2351.19 30.02 2011-02-14 16:00:51.000 045 33382.00 307.77 2351.32 30.02 2011-02-14 16:00:52.000 045 33382.14 307.77 2351.24 30.02 2011-02-14 16:00:53.000 045 33381.97 307.85 2351.28 30.02 2011-02-14 16:00:54.000 045 33381.83 307.88 2351.32 30.02 2011-02-14 16:00:55.000 045 33381.96 307.89 2351.34 30.02 2011-02-14 16:00:56.000 045 33381.69 307.88 2351.41 30.02 2011-02-14 16:00:57.000 045 33381.67 307.99 2351.53 30.02 2011-02-14 16:00:58.000 045 33381.67 307.97 2351.51 30.02 2011-02-14 16:00:59.000 045 33381.50 308.05 2351.57 30.02 2011-02-14 16:01:00.000 045 33381.43 308.08 2351.52 30.02 2011-02-14 16:01:01.000 045 33381.34 308.10 2351.55 30.02 2011-02-14 16:01:02.000 045 33381.32 308.10 2351.64 30.02 2011-02-14 16:01:03.000 045 33381.21 308.18 2351.69 30.02 2011-02-14 16:01:04.000 045 33381.21 308.20 2351.68 30.02 2011-02-14 16:01:05.000 045 33381.05 308.20 2351.82 30.02 2011-02-14 16:01:06.000 045 33380.96 308.21 2351.82 30.02 2011-02-14 16:01:07.000 045 33381.02 308.26 2351.85 30.02 2011-02-14 16:01:08.000 045 33380.77 308.30 2351.89 30.02 2011-02-14 16:01:09.000 045 33380.66 308.37 2352.02 30.02 2011-02-14 16:01:10.000 045 33380.57 308.40 2351.95 30.02 2011-02-14 16:01:11.000 045 33380.49 308.45 2352.07 30.02 2011-02-14 16:01:12.000 045 33380.47 308.51 2352.12 30.02 2011-02-14 16:01:13.000 045 33380.30 308.54 2352.22 30.02 2011-02-14 16:01:14.000 045 33380.32 308.56 2352.24 30.02 2011-02-14 16:01:15.000 045 33380.11 308.60 2352.38 30.02 2011-02-14 16:01:16.000 045 33380.15 308.57 2352.43 30.02 2011-02-14 16:01:17.000 045 33380.02 308.63 2352.39 30.02 2011-02-14 16:01:18.000 045 33379.99 308.65 2352.44 30.02 2011-02-14 16:01:19.000 045 33379.89 308.60 2352.46 30.02 2011-02-14 16:01:20.000 045 33379.82 308.73 2352.59 30.02 2011-02-14 16:01:21.000 045 33379.69 308.73 2352.70 30.02 2011-02-14 16:01:22.000 045 33379.73 308.78 2352.70 30.02 2011-02-14 16:01:23.000 045 33379.49 308.78 2352.78 30.02 2011-02-14 16:01:24.000 045 33379.39 308.76 2352.89 30.02 2011-02-14 16:01:25.000 045 33379.31 308.74 2352.85 30.02 2011-02-14 16:01:26.000 045 33379.24 308.78 2352.98 30.02 2011-02-14 16:01:27.000 045 33379.21 308.78 2353.05 30.02 2011-02-14 16:01:28.000 045 33379.19 308.81 2353.06 30.02 2011-02-14 16:01:29.000 045 33379.06 308.82 2353.19 30.02 2011-02-14 16:01:30.000 045 33378.93 308.85 2353.14 30.02 2011-02-14 16:01:31.000 045 33378.99 308.82 2353.17 30.02 2011-02-14 16:01:32.000 045 33378.86 308.82 2353.35 30.02 2011-02-14 16:01:33.000 045 33378.74 308.86 2353.34 30.02 2011-02-14 16:01:34.000 045 33378.71 308.82 2353.45 30.02 2011-02-14 16:01:35.000 045 33378.60 308.84 2353.49 30.02 2011-02-14 16:01:36.000 045 33378.49 308.79 2353.56 30.02 2011-02-14 16:01:37.000 045 33378.39 308.83 2353.57 30.02 2011-02-14 16:01:38.000 045 33378.44 308.83 2353.73 30.02 2011-02-14 16:01:39.000 045 33378.38 308.80 2353.74 30.02 2011-02-14 16:01:40.000 045 33378.35 308.83 2353.72 30.02 2011-02-14 16:01:41.000 045 33378.22 308.84 2353.75 30.02 2011-02-14 16:01:42.000 045 33378.27 308.82 2353.89 30.02 2011-02-14 16:01:43.000 045 33378.16 308.82 2353.90 30.02 2011-02-14 16:01:44.000 045 33378.16 308.78 2353.85 30.02 2011-02-14 16:01:45.000 045 33378.12 308.80 2353.93 30.02 2011-02-14 16:01:46.000 045 33378.10 308.81 2354.06 30.02 2011-02-14 16:01:47.000 045 33377.95 308.81 2354.05 30.02 2011-02-14 16:01:48.000 045 33378.04 308.77 2354.17 30.02 2011-02-14 16:01:49.000 045 33377.98 308.77 2354.21 30.02 2011-02-14 16:01:50.000 045 33378.06 308.75 2354.20 30.02 2011-02-14 16:01:51.000 045 33377.99 308.67 2354.32 30.02 2011-02-14 16:01:52.000 045 33377.93 308.70 2354.32 30.02 2011-02-14 16:01:53.000 045 33377.93 308.62 2354.34 30.02 2011-02-14 16:01:54.000 045 33377.99 308.64 2354.44 30.02 2011-02-14 16:01:55.000 045 33378.00 308.67 2354.43 30.02 2011-02-14 16:01:56.000 045 33378.10 308.61 2354.42 30.02 2011-02-14 16:01:57.000 045 33378.07 308.58 2354.43 30.02 2011-02-14 16:01:58.000 045 33378.06 308.61 2354.50 30.02 2011-02-14 16:01:59.000 045 33377.95 308.49 2354.57 30.02 2011-02-14 16:02:00.000 045 33378.18 308.46 2354.61 30.02 2011-02-14 16:02:01.000 045 33378.09 308.43 2354.54 30.02 2011-02-14 16:02:02.000 045 33378.10 308.39 2354.64 30.02 2011-02-14 16:02:03.000 045 33378.20 308.37 2354.68 30.02 2011-02-14 16:02:04.000 045 33378.14 308.35 2354.65 30.02 2011-02-14 16:02:05.000 045 33378.24 308.27 2354.70 30.02 2011-02-14 16:02:06.000 045 33378.20 308.22 2354.74 30.02 2011-02-14 16:02:07.000 045 33378.29 308.21 2354.75 30.02 2011-02-14 16:02:08.000 045 33378.26 308.22 2354.70 30.02 2011-02-14 16:02:09.000 045 33378.31 308.17 2354.71 30.02 2011-02-14 16:02:10.000 045 33378.34 308.10 2354.64 30.02 2011-02-14 16:02:11.000 045 33378.38 308.11 2354.81 30.02 2011-02-14 16:02:12.000 045 33378.40 308.01 2354.84 30.02 2011-02-14 16:02:13.000 045 33378.41 307.98 2354.84 30.02 2011-02-14 16:02:14.000 045 33378.60 307.94 2354.79 30.02 2011-02-14 16:02:15.000 045 33378.56 307.90 2354.75 30.02 2011-02-14 16:02:16.000 045 33378.50 307.90 2354.75 30.02 2011-02-14 16:02:17.000 045 33378.56 307.84 2354.81 30.02 2011-02-14 16:02:18.000 045 33378.77 307.82 2354.85 30.02 2011-02-14 16:02:19.000 045 33378.71 307.79 2354.78 30.02 2011-02-14 16:02:20.000 045 33378.76 307.79 2354.77 30.02 2011-02-14 16:02:21.000 045 33378.80 307.74 2354.75 30.02 2011-02-14 16:02:22.000 045 33378.80 307.74 2354.81 30.02 2011-02-14 16:02:23.000 045 33378.88 307.69 2354.76 30.02 2011-02-14 16:02:24.000 045 33378.90 307.63 2354.71 30.02 2011-02-14 16:02:25.000 045 33378.97 307.62 2354.70 30.02 2011-02-14 16:02:26.000 045 33379.02 307.59 2354.66 30.02 2011-02-14 16:02:27.000 045 33379.07 307.57 2354.73 30.02 2011-02-14 16:02:28.000 045 33379.15 307.54 2354.65 30.02 2011-02-14 16:02:29.000 045 33379.23 307.49 2354.74 30.02 2011-02-14 16:02:30.000 045 33379.28 307.43 2354.62 30.02 2011-02-14 16:02:31.000 045 33379.28 307.40 2354.62 30.02 2011-02-14 16:02:32.000 045 33379.30 307.40 2354.71 30.02 2011-02-14 16:02:33.000 045 33379.40 307.34 2354.63 30.02 2011-02-14 16:02:34.000 045 33379.43 307.31 2354.66 30.02 2011-02-14 16:02:35.000 045 33379.42 307.27 2354.55 30.02 2011-02-14 16:02:36.000 045 33379.49 307.26 2354.62 30.02 2011-02-14 16:02:37.000 045 33379.58 307.18 2354.62 30.02 2011-02-14 16:02:38.000 045 33379.61 307.24 2354.64 30.02 2011-02-14 16:02:39.000 045 33379.66 307.12 2354.55 30.02 2011-02-14 16:02:40.000 045 33379.58 307.16 2354.57 30.02 2011-02-14 16:02:41.000 045 33379.80 307.11 2354.52 30.02 2011-02-14 16:02:42.000 045 33379.74 307.07 2354.49 30.02 2011-02-14 16:02:43.000 045 33379.76 307.06 2354.49 30.02 2011-02-14 16:02:44.000 045 33379.83 307.03 2354.46 30.02 2011-02-14 16:02:45.000 045 33379.85 306.98 2354.45 30.02 2011-02-14 16:02:46.000 045 33379.87 306.97 2354.49 30.02 2011-02-14 16:02:47.000 045 33379.87 306.94 2354.43 30.02 2011-02-14 16:02:48.000 045 33379.95 306.95 2354.34 30.02 2011-02-14 16:02:49.000 045 33379.93 306.94 2354.32 30.02 2011-02-14 16:02:50.000 045 33379.92 306.92 2354.40 30.02 2011-02-14 16:02:51.000 045 33379.97 306.87 2354.40 30.02 2011-02-14 16:02:52.000 045 33379.88 306.88 2354.36 30.02 2011-02-14 16:02:53.000 045 33380.06 306.88 2354.32 30.02 2011-02-14 16:02:54.000 045 33379.90 306.86 2354.29 30.02 2011-02-14 16:02:55.000 045 33380.00 306.84 2354.30 30.02 2011-02-14 16:02:56.000 045 33379.93 306.82 2354.24 30.02 2011-02-14 16:02:57.000 045 33379.94 306.83 2354.29 30.02 2011-02-14 16:02:58.000 045 33380.03 306.85 2354.27 30.02 2011-02-14 16:02:59.000 045 33379.94 306.82 2354.22 30.02 2011-02-14 16:03:00.000 045 33380.02 306.84 2354.31 30.02 2011-02-14 16:03:01.000 045 33380.04 306.81 2354.28 30.02 2011-02-14 16:03:02.000 045 33379.96 306.87 2354.31 30.02 2011-02-14 16:03:03.000 045 33379.96 306.80 2354.13 30.02 2011-02-14 16:03:04.000 045 33380.00 306.81 2354.18 30.02 2011-02-14 16:03:05.000 045 33379.86 306.85 2354.05 30.02 2011-02-14 16:03:06.000 045 33379.95 306.85 2354.18 30.02 2011-02-14 16:03:07.000 045 33379.93 306.86 2354.12 30.02 2011-02-14 16:03:08.000 045 33379.89 306.86 2354.11 30.02 2011-02-14 16:03:09.000 045 33379.90 306.87 2354.18 30.02 2011-02-14 16:03:10.000 045 33379.96 306.86 2354.15 30.02 2011-02-14 16:03:11.000 045 33379.84 306.89 2354.18 30.02 2011-02-14 16:03:12.000 045 33379.82 306.90 2354.21 30.02 2011-02-14 16:03:13.000 045 33379.73 306.89 2354.16 30.02 2011-02-14 16:03:14.000 045 33379.77 306.93 2354.18 30.02 2011-02-14 16:03:15.000 045 33379.70 306.94 2354.22 30.02 2011-02-14 16:03:16.000 045 33379.71 306.93 2354.24 30.02 2011-02-14 16:03:17.000 045 33379.68 306.98 2354.17 30.02 2011-02-14 16:03:18.000 045 33379.65 307.00 2354.23 30.02 2011-02-14 16:03:19.000 045 33379.56 306.98 2354.16 30.02 2011-02-14 16:03:20.000 045 33379.53 306.97 2354.17 30.02 2011-02-14 16:03:21.000 045 33379.56 307.01 2354.23 30.02 2011-02-14 16:03:22.000 045 33379.47 307.00 2354.27 30.02 2011-02-14 16:03:23.000 045 33379.46 307.04 2354.19 30.02 2011-02-14 16:03:24.000 045 33379.44 307.07 2354.19 30.02 2011-02-14 16:03:25.000 045 33379.34 307.08 2354.16 30.02 2011-02-14 16:03:26.000 045 33379.28 307.09 2354.27 30.02 2011-02-14 16:03:27.000 045 33379.29 307.07 2354.25 30.02 2011-02-14 16:03:28.000 045 33379.23 307.05 2354.30 30.02 2011-02-14 16:03:29.000 045 33379.24 307.07 2354.29 30.02 2011-02-14 16:03:30.000 045 33379.21 307.10 2354.32 30.02 2011-02-14 16:03:31.000 045 33379.06 307.06 2354.31 30.02 2011-02-14 16:03:32.000 045 33379.10 307.12 2354.36 30.02 2011-02-14 16:03:33.000 045 33379.10 307.14 2354.36 30.02 2011-02-14 16:03:34.000 045 33379.04 307.14 2354.33 30.02 2011-02-14 16:03:35.000 045 33378.96 307.19 2354.40 30.02 2011-02-14 16:03:36.000 045 33379.01 307.22 2354.42 30.02 2011-02-14 16:03:37.000 045 33378.91 307.21 2354.45 30.02 2011-02-14 16:03:38.000 045 33378.84 307.25 2354.40 30.02 2011-02-14 16:03:39.000 045 33378.76 307.27 2354.48 30.02 2011-02-14 16:03:40.000 045 33378.75 307.28 2354.44 30.02 2011-02-14 16:03:41.000 045 33378.76 307.28 2354.41 30.02 2011-02-14 16:03:42.000 045 33378.69 307.30 2354.43 30.02 2011-02-14 16:03:43.000 045 33378.67 307.30 2354.47 30.02 2011-02-14 16:03:44.000 045 33378.61 307.31 2354.50 30.02 2011-02-14 16:03:45.000 045 33378.61 307.36 2354.53 30.02 2011-02-14 16:03:46.000 045 33378.50 307.36 2354.55 30.02 2011-02-14 16:03:47.000 045 33378.51 307.35 2354.62 30.02 2011-02-14 16:03:48.000 045 33378.46 307.38 2354.71 30.02 2011-02-14 16:03:49.000 045 33378.41 307.37 2354.70 30.02 2011-02-14 16:03:50.000 045 33378.44 307.43 2354.64 30.02 2011-02-14 16:03:51.000 045 33378.44 307.42 2354.73 30.02 2011-02-14 16:03:52.000 045 33378.36 307.40 2354.75 30.02 2011-02-14 16:03:53.000 045 33378.36 307.40 2354.71 30.02 2011-02-14 16:03:54.000 045 33378.26 307.42 2354.78 30.02 2011-02-14 16:03:55.000 045 33378.28 307.44 2354.78 30.02 2011-02-14 16:03:56.000 045 33378.31 307.46 2354.75 30.02 2011-02-14 16:03:57.000 045 33378.22 307.44 2354.75 30.02 2011-02-14 16:03:58.000 045 33378.18 307.45 2354.84 30.02 2011-02-14 16:03:59.000 045 33378.10 307.42 2354.81 30.02 2011-02-14 16:04:00.000 045 33378.11 307.44 2354.80 30.02 2011-02-14 16:04:01.000 045 33378.21 307.42 2354.78 30.02 2011-02-14 16:04:02.000 045 33378.16 307.40 2354.87 30.02 2011-02-14 16:04:03.000 045 33378.18 307.43 2354.91 30.02 2011-02-14 16:04:04.000 045 33378.13 307.40 2354.93 30.02 2011-02-14 16:04:05.000 045 33378.08 307.41 2354.95 30.02 2011-02-14 16:04:06.000 045 33378.01 307.42 2354.89 30.02 2011-02-14 16:04:07.000 045 33378.04 307.39 2354.92 30.02 2011-02-14 16:04:08.000 045 33378.09 307.38 2354.97 30.02 2011-02-14 16:04:09.000 045 33378.07 307.40 2354.95 30.02 2011-02-14 16:04:10.000 045 33377.99 307.42 2355.01 30.02 2011-02-14 16:04:11.000 045 33378.03 307.36 2355.01 30.02 2011-02-14 16:04:12.000 045 33377.96 307.40 2354.96 30.02 2011-02-14 16:04:13.000 045 33377.91 307.39 2354.99 30.02 2011-02-14 16:04:14.000 045 33377.95 307.40 2355.03 30.02 2011-02-14 16:04:15.000 045 33378.03 307.36 2355.08 30.02 2011-02-14 16:04:16.000 045 33377.86 307.35 2354.99 30.02 2011-02-14 16:04:17.000 045 33377.90 307.35 2355.00 30.02 2011-02-14 16:04:18.000 045 33377.76 307.39 2355.08 30.02 2011-02-14 16:04:19.000 045 33377.85 307.34 2355.12 30.02 2011-02-14 16:04:20.000 045 33377.91 307.37 2355.08 30.02 2011-02-14 16:04:21.000 045 33377.93 307.32 2355.06 30.02 2011-02-14 16:04:22.000 045 33377.96 307.33 2355.12 30.02 2011-02-14 16:04:23.000 045 33377.88 307.35 2355.08 30.02 2011-02-14 16:04:24.000 045 33377.80 307.34 2355.01 30.02 2011-02-14 16:04:25.000 045 33377.82 307.33 2354.97 30.02 2011-02-14 16:04:26.000 045 33377.85 307.31 2355.03 30.02 2011-02-14 16:04:27.000 045 33377.90 307.34 2355.09 30.02 2011-02-14 16:04:28.000 045 33377.96 307.36 2355.06 30.02 2011-02-14 16:04:29.000 045 33377.89 307.31 2355.08 30.02 2011-02-14 16:04:30.000 045 33377.91 307.32 2355.06 30.02 2011-02-14 16:04:31.000 045 33377.93 307.26 2355.14 30.02 2011-02-14 16:04:32.000 045 33378.00 307.32 2355.05 30.02 2011-02-14 16:04:33.000 045 33377.97 307.31 2355.11 30.02 2011-02-14 16:04:34.000 045 33377.87 307.29 2355.12 30.02 2011-02-14 16:04:35.000 045 33377.89 307.33 2355.12 30.02 2011-02-14 16:04:36.000 045 33377.91 307.31 2355.14 30.02 2011-02-14 16:04:37.000 045 33377.85 307.28 2355.08 30.02 2011-02-14 16:04:38.000 045 33377.84 307.32 2355.15 30.02 2011-02-14 16:04:39.000 045 33377.96 307.31 2355.21 30.02 2011-02-14 16:04:40.000 045 33377.99 307.30 2355.17 30.02 2011-02-14 16:04:41.000 045 33377.90 307.29 2355.10 30.02 2011-02-14 16:04:42.000 045 33378.00 307.31 2355.17 30.02 2011-02-14 16:04:43.000 045 33377.87 307.33 2355.14 30.02 2011-02-14 16:04:44.000 045 33377.91 307.35 2355.17 30.02 2011-02-14 16:04:45.000 045 33377.94 307.32 2355.09 30.02 2011-02-14 16:04:46.000 045 33377.88 307.32 2355.11 30.02 2011-02-14 16:04:47.000 045 33377.81 307.29 2355.10 30.02 2011-02-14 16:04:48.000 045 33377.91 307.32 2355.12 30.02 2011-02-14 16:04:49.000 045 33377.88 307.31 2355.12 30.02 2011-02-14 16:04:50.000 045 33377.81 307.31 2355.17 30.02 2011-02-14 16:04:51.000 045 33377.84 307.29 2355.22 30.02 2011-02-14 16:04:52.000 045 33377.92 307.26 2355.06 30.02 2011-02-14 16:04:53.000 045 33377.82 307.29 2355.09 30.02 2011-02-14 16:04:54.000 045 33377.90 307.29 2355.18 30.02 2011-02-14 16:04:55.000 045 33377.87 307.26 2355.14 30.02 2011-02-14 16:04:56.000 045 33377.86 307.31 2355.16 30.02 2011-02-14 16:04:57.000 045 33377.90 307.28 2355.12 30.02 2011-02-14 16:04:58.000 045 33377.91 307.31 2355.12 30.02 2011-02-14 16:04:59.000 045 33377.99 307.23 2355.06 30.02 2011-02-14 16:05:00.000 045 33377.95 307.24 2355.25 30.02 2011-02-14 16:05:01.000 045 33378.00 307.23 2355.15 30.02 2011-02-14 16:05:02.000 045 33377.99 307.21 2355.08 30.02 2011-02-14 16:05:03.000 045 33377.93 307.20 2355.04 30.02 2011-02-14 16:05:04.000 045 33378.03 307.19 2355.11 30.02 2011-02-14 16:05:05.000 045 33377.94 307.19 2355.10 30.02 2011-02-14 16:05:06.000 045 33377.99 307.18 2355.05 30.02 2011-02-14 16:05:07.000 045 33377.94 307.17 2355.03 30.02 2011-02-14 16:05:08.000 045 33377.91 307.20 2355.07 30.02 2011-02-14 16:05:09.000 045 33377.99 307.21 2355.03 30.02 2011-02-14 16:05:10.000 045 33377.86 307.18 2355.14 30.02 2011-02-14 16:05:11.000 045 33377.98 307.19 2355.08 30.02 2011-02-14 16:05:12.000 045 33377.91 307.21 2355.16 30.02 2011-02-14 16:05:13.000 045 33377.97 307.18 2355.09 30.02 2011-02-14 16:05:14.000 045 33377.97 307.15 2355.11 30.02 2011-02-14 16:05:15.000 045 33377.99 307.17 2355.14 30.02 2011-02-14 16:05:16.000 045 33377.86 307.16 2355.08 30.02 2011-02-14 16:05:17.000 045 33377.95 307.16 2355.08 30.02 2011-02-14 16:05:18.000 045 33377.89 307.15 2355.11 30.02 2011-02-14 16:05:19.000 045 33377.91 307.17 2355.07 30.02 2011-02-14 16:05:20.000 045 33377.87 307.16 2355.14 30.02 2011-02-14 16:05:21.000 045 33377.90 307.14 2355.06 30.02 2011-02-14 16:05:22.000 045 33377.87 307.12 2354.97 30.02 2011-02-14 16:05:23.000 045 33377.86 307.16 2355.06 30.02 2011-02-14 16:05:24.000 045 33377.88 307.15 2355.06 30.02 2011-02-14 16:05:25.000 045 33377.89 307.13 2355.04 30.02 2011-02-14 16:05:26.000 045 33377.88 307.20 2355.15 30.02 2011-02-14 16:05:27.000 045 33377.93 307.18 2355.12 30.02 2011-02-14 16:05:28.000 045 33377.84 307.19 2355.11 30.02 2011-02-14 16:05:29.000 045 33377.86 307.15 2355.08 30.02 2011-02-14 16:05:30.000 045 33377.86 307.17 2355.09 30.02 2011-02-14 16:05:31.000 045 33377.88 307.17 2355.04 30.02 2011-02-14 16:05:32.000 045 33377.81 307.20 2355.07 30.02 2011-02-14 16:05:33.000 045 33377.82 307.23 2355.10 30.02 2011-02-14 16:05:34.000 045 33377.86 307.24 2355.08 30.02 2011-02-14 16:05:35.000 045 33377.76 307.22 2355.09 30.02 2011-02-14 16:05:36.000 045 33377.79 307.23 2355.06 30.02 2011-02-14 16:05:37.000 045 33377.74 307.24 2355.01 30.02 2011-02-14 16:05:38.000 045 33377.76 307.22 2355.09 30.02 2011-02-14 16:05:39.000 045 33377.64 307.22 2355.17 30.02 2011-02-14 16:05:40.000 045 33377.78 307.20 2355.12 30.02 2011-02-14 16:05:41.000 045 33377.63 307.23 2355.09 30.02 2011-02-14 16:05:42.000 045 33377.60 307.24 2355.12 30.02 2011-02-14 16:05:43.000 045 33377.64 307.25 2355.07 30.02 2011-02-14 16:05:44.000 045 33377.59 307.22 2355.08 30.02 2011-02-14 16:05:45.000 045 33377.60 307.27 2355.17 30.02 2011-02-14 16:05:46.000 045 33377.53 307.29 2355.11 30.02 2011-02-14 16:05:47.000 045 33377.61 307.30 2355.10 30.02 2011-02-14 16:05:48.000 045 33377.64 307.28 2355.14 30.02 2011-02-14 16:05:49.000 045 33377.57 307.30 2355.17 30.02 2011-02-14 16:05:50.000 045 33377.57 307.29 2355.21 30.02 2011-02-14 16:05:51.000 045 33377.51 307.33 2355.26 30.02 2011-02-14 16:05:52.000 045 33377.54 307.34 2355.18 30.02 2011-02-14 16:05:53.000 045 33377.58 307.31 2355.20 30.02 2011-02-14 16:05:54.000 045 33377.58 307.34 2355.27 30.02 2011-02-14 16:05:55.000 045 33377.50 307.30 2355.18 30.02 2011-02-14 16:05:56.000 045 33377.48 307.40 2355.28 30.02 2011-02-14 16:05:57.000 045 33377.49 307.39 2355.22 30.02 2011-02-14 16:05:58.000 045 33377.44 307.40 2355.22 30.02 2011-02-14 16:05:59.000 045 33377.53 307.38 2355.24 30.02 2011-02-14 16:06:00.000 045 33377.51 307.41 2355.29 30.02 2011-02-14 16:06:01.000 045 33377.36 307.37 2355.31 30.02 2011-02-14 16:06:02.000 045 33377.45 307.38 2355.25 30.02 2011-02-14 16:06:03.000 045 33377.36 307.46 2355.33 30.02 2011-02-14 16:06:04.000 045 33377.37 307.43 2355.26 30.02 2011-02-14 16:06:05.000 045 33377.32 307.39 2355.37 30.02 2011-02-14 16:06:06.000 045 33377.35 307.45 2355.35 30.02 2011-02-14 16:06:07.000 045 33377.35 307.43 2355.33 30.02 2011-02-14 16:06:08.000 045 33377.36 307.42 2355.34 30.02 2011-02-14 16:06:09.000 045 33377.33 307.45 2355.30 30.02 2011-02-14 16:06:10.000 045 33377.36 307.40 2355.33 30.02 2011-02-14 16:06:11.000 045 33377.23 307.49 2355.43 30.02 2011-02-14 16:06:12.000 045 33377.40 307.47 2355.34 30.02 2011-02-14 16:06:13.000 045 33377.31 307.44 2355.41 30.02 2011-02-14 16:06:14.000 045 33377.26 307.47 2355.42 30.02 2011-02-14 16:06:15.000 045 33377.33 307.46 2355.38 30.02 2011-02-14 16:06:16.000 045 33377.28 307.48 2355.40 30.02 2011-02-14 16:06:17.000 045 33377.26 307.44 2355.44 30.02 2011-02-14 16:06:18.000 045 33377.26 307.48 2355.46 30.02 2011-02-14 16:06:19.000 045 33377.23 307.47 2355.50 30.02 2011-02-14 16:06:20.000 045 33377.29 307.51 2355.39 30.02 2011-02-14 16:06:21.000 045 33377.25 307.49 2355.53 30.02 2011-02-14 16:06:22.000 045 33377.27 307.50 2355.52 30.02 2011-02-14 16:06:23.000 045 33377.27 307.49 2355.41 30.02 2011-02-14 16:06:24.000 045 33377.13 307.47 2355.46 30.02 2011-02-14 16:06:25.000 045 33377.19 307.48 2355.49 30.02 2011-02-14 16:06:26.000 045 33377.07 307.46 2355.45 30.02 2011-02-14 16:06:27.000 045 33377.11 307.50 2355.66 30.02 2011-02-14 16:06:28.000 045 33377.17 307.49 2355.55 30.02 2011-02-14 16:06:29.000 045 33376.99 307.45 2355.58 30.02 2011-02-14 16:06:30.000 045 33377.15 307.47 2355.65 30.02 2011-02-14 16:06:31.000 045 33377.05 307.49 2355.57 30.02 2011-02-14 16:06:32.000 045 33377.11 307.48 2355.53 30.02 2011-02-14 16:06:33.000 045 33377.03 307.46 2355.66 30.02 2011-02-14 16:06:34.000 045 33377.03 307.53 2355.53 30.02 2011-02-14 16:06:35.000 045 33377.00 307.51 2355.62 30.02 2011-02-14 16:06:36.000 045 33377.11 307.51 2355.63 30.02 2011-02-14 16:06:37.000 045 33376.99 307.49 2355.62 30.02 2011-02-14 16:06:38.000 045 33377.00 307.49 2355.59 30.02 2011-02-14 16:06:39.000 045 33377.00 307.54 2355.68 30.02 2011-02-14 16:06:40.000 045 33377.04 307.52 2355.64 30.02 2011-02-14 16:06:41.000 045 33376.96 307.55 2355.62 30.02 2011-02-14 16:06:42.000 045 33377.03 307.52 2355.70 30.02 2011-02-14 16:06:43.000 045 33376.92 307.53 2355.71 30.02 2011-02-14 16:06:44.000 045 33377.01 307.53 2355.70 30.02 2011-02-14 16:06:45.000 045 33376.98 307.54 2355.71 30.02 2011-02-14 16:06:46.000 045 33376.88 307.51 2355.71 30.02 2011-02-14 16:06:47.000 045 33377.00 307.57 2355.67 30.02 2011-02-14 16:06:48.000 045 33377.10 307.56 2355.76 30.02 2011-02-14 16:06:49.000 045 33377.00 307.54 2355.77 30.02 2011-02-14 16:06:50.000 045 33376.97 307.58 2355.68 30.02 2011-02-14 16:06:51.000 045 33377.03 307.57 2355.78 30.02 2011-02-14 16:06:52.000 045 33377.06 307.54 2355.77 30.02 2011-02-14 16:06:53.000 045 33376.97 307.54 2355.71 30.02 2011-02-14 16:06:54.000 045 33377.07 307.52 2355.70 30.02 2011-02-14 16:06:55.000 045 33377.04 307.52 2355.70 30.02 2011-02-14 16:06:56.000 045 33377.00 307.56 2355.71 30.02 2011-02-14 16:06:57.000 045 33376.98 307.55 2355.80 30.02 2011-02-14 16:06:58.000 045 33377.01 307.53 2355.74 30.02 2011-02-14 16:06:59.000 045 33376.95 307.53 2355.80 30.02 2011-02-14 16:07:00.000 045 33377.00 307.54 2355.88 30.02 2011-02-14 16:07:01.000 045 33376.98 307.54 2355.86 30.02 2011-02-14 16:07:02.000 045 33377.01 307.52 2355.72 30.02 2011-02-14 16:07:03.000 045 33377.05 307.53 2355.82 30.02 2011-02-14 16:07:04.000 045 33377.04 307.51 2355.85 30.02 2011-02-14 16:07:05.000 045 33376.96 307.57 2355.78 30.02 2011-02-14 16:07:06.000 045 33376.93 307.56 2355.91 30.02 2011-02-14 16:07:07.000 045 33376.95 307.57 2355.88 30.02 2011-02-14 16:07:08.000 045 33376.93 307.57 2355.83 30.02 2011-02-14 16:07:09.000 045 33377.00 307.58 2355.92 30.02 2011-02-14 16:07:10.000 045 33376.86 307.60 2355.85 30.02 2011-02-14 16:07:11.000 045 33376.98 307.57 2355.82 30.02 2011-02-14 16:07:12.000 045 33376.96 307.58 2355.86 30.02 2011-02-14 16:07:13.000 045 33376.88 307.55 2355.88 30.02 2011-02-14 16:07:14.000 045 33376.89 307.57 2355.81 30.02 2011-02-14 16:07:15.000 045 33377.00 307.56 2355.88 30.02 2011-02-14 16:07:16.000 045 33376.86 307.61 2355.91 30.02 2011-02-14 16:07:17.000 045 33376.87 307.55 2355.86 30.02 2011-02-14 16:07:18.000 045 33377.06 307.62 2355.94 30.02 2011-02-14 16:07:19.000 045 33376.91 307.58 2355.86 30.02 2011-02-14 16:07:20.000 045 33376.96 307.60 2355.95 30.02 2011-02-14 16:07:21.000 045 33376.89 307.55 2355.82 30.02 2011-02-14 16:07:22.000 045 33376.80 307.58 2355.88 30.02 2011-02-14 16:07:23.000 045 33376.92 307.58 2355.88 30.02 2011-02-14 16:07:24.000 045 33376.86 307.60 2355.91 30.02 2011-02-14 16:07:25.000 045 33376.91 307.56 2355.93 30.02 2011-02-14 16:07:26.000 045 33376.89 307.61 2355.90 30.02 2011-02-14 16:07:27.000 045 33376.89 307.55 2355.94 30.02 2011-02-14 16:07:28.000 045 33376.86 307.60 2355.97 30.02 2011-02-14 16:07:29.000 045 33376.89 307.59 2355.90 30.02 2011-02-14 16:07:30.000 045 33377.04 307.60 2355.87 30.02 2011-02-14 16:07:31.000 045 33376.88 307.58 2355.85 30.02 2011-02-14 16:07:32.000 045 33376.97 307.59 2356.01 30.02 2011-02-14 16:07:33.000 045 33376.91 307.62 2355.93 30.02 2011-02-14 16:07:34.000 045 33376.88 307.59 2356.03 30.02 2011-02-14 16:07:35.000 045 33376.89 307.63 2355.96 30.02 2011-02-14 16:07:36.000 045 33376.98 307.61 2355.96 30.02 2011-02-14 16:07:37.000 045 33376.96 307.60 2355.95 30.02 2011-02-14 16:07:38.000 045 33376.86 307.62 2355.99 30.02 2011-02-14 16:07:39.000 045 33376.80 307.62 2356.04 30.02 2011-02-14 16:07:40.000 045 33376.88 307.61 2355.99 30.02 2011-02-14 16:07:41.000 045 33376.97 307.66 2355.99 30.02 2011-02-14 16:07:42.000 045 33376.82 307.62 2355.99 30.02 2011-02-14 16:07:43.000 045 33376.84 307.62 2355.95 30.02 2011-02-14 16:07:44.000 045 33376.88 307.64 2355.98 30.02 2011-02-14 16:07:45.000 045 33376.86 307.67 2355.96 30.02 2011-02-14 16:07:46.000 045 33376.85 307.62 2356.02 30.02 2011-02-14 16:07:47.000 045 33376.89 307.63 2355.98 30.02 2011-02-14 16:07:48.000 045 33376.96 307.65 2356.03 30.02 2011-02-14 16:07:49.000 045 33376.84 307.63 2356.05 30.02 2011-02-14 16:07:50.000 045 33376.84 307.62 2356.07 30.02 2011-02-14 16:07:51.000 045 33376.82 307.67 2356.05 30.02 2011-02-14 16:07:52.000 045 33376.84 307.66 2356.04 30.02 2011-02-14 16:07:53.000 045 33376.80 307.63 2356.07 30.02 2011-02-14 16:07:54.000 045 33376.76 307.67 2356.12 30.02 2011-02-14 16:07:55.000 045 33376.76 307.63 2356.05 30.02 2011-02-14 16:07:56.000 045 33376.76 307.65 2356.04 30.02 2011-02-14 16:07:57.000 045 33376.86 307.70 2356.02 30.02 2011-02-14 16:07:58.000 045 33376.72 307.63 2356.02 30.02 2011-02-14 16:07:59.000 045 33376.81 307.67 2356.13 30.02 2011-02-14 16:08:00.000 045 33376.78 307.67 2356.12 30.02 2011-02-14 16:08:01.000 045 33376.79 307.66 2356.11 30.02 2011-02-14 16:08:02.000 045 33376.73 307.66 2356.08 30.02 2011-02-14 16:08:03.000 045 33376.76 307.69 2356.09 30.02 2011-02-14 16:08:04.000 045 33376.73 307.72 2356.18 30.02 2011-02-14 16:08:05.000 045 33376.80 307.68 2356.14 30.02 2011-02-14 16:08:06.000 045 33376.70 307.68 2356.21 30.02 2011-02-14 16:08:07.000 045 33376.77 307.68 2356.17 30.02 2011-02-14 16:08:08.000 045 33376.78 307.69 2356.14 30.02 2011-02-14 16:08:09.000 045 33376.76 307.66 2356.18 30.02 2011-02-14 16:08:10.000 045 33376.77 307.68 2356.21 30.02 2011-02-14 16:08:11.000 045 33376.83 307.67 2356.10 30.02 2011-02-14 16:08:12.000 045 33376.71 307.69 2356.19 30.02 2011-02-14 16:08:13.000 045 33376.71 307.68 2356.13 30.02 2011-02-14 16:08:14.000 045 33376.80 307.73 2356.22 30.02 2011-02-14 16:08:15.000 045 33376.80 307.72 2356.18 30.02 2011-02-14 16:08:16.000 045 33376.82 307.64 2356.27 30.02 2011-02-14 16:08:17.000 045 33376.71 307.71 2356.24 30.02 2011-02-14 16:08:18.000 045 33376.78 307.71 2356.20 30.02 2011-02-14 16:08:19.000 045 33376.76 307.71 2356.19 30.02 2011-02-14 16:08:20.000 045 33376.79 307.69 2356.28 30.02 2011-02-14 16:08:21.000 045 33376.83 307.68 2356.35 30.02 2011-02-14 16:08:22.000 045 33376.78 307.73 2356.13 30.02 2011-02-14 16:08:23.000 045 33376.76 307.75 2356.28 30.02 2011-02-14 16:08:24.000 045 33376.68 307.74 2356.38 30.02 2011-02-14 16:08:25.000 045 33376.70 307.76 2356.30 30.02 2011-02-14 16:08:26.000 045 33376.78 307.76 2356.26 30.02 2011-02-14 16:08:27.000 045 33376.64 307.73 2356.21 30.02 2011-02-14 16:08:28.000 045 33376.66 307.73 2356.22 30.02 2011-02-14 16:08:29.000 045 33376.67 307.71 2356.26 30.02 2011-02-14 16:08:30.000 045 33376.75 307.77 2356.35 30.02 2011-02-14 16:08:31.000 045 33376.71 307.75 2356.31 30.02 2011-02-14 16:08:32.000 045 33376.68 307.72 2356.24 30.02 2011-02-14 16:08:33.000 045 33376.65 307.78 2356.26 30.02 2011-02-14 16:08:34.000 045 33376.69 307.74 2356.27 30.02 2011-02-14 16:08:35.000 045 33376.71 307.76 2356.30 30.02 2011-02-14 16:08:36.000 045 33376.64 307.68 2356.29 30.02 2011-02-14 16:08:37.000 045 33376.68 307.70 2356.26 30.02 2011-02-14 16:08:38.000 045 33376.82 307.72 2356.32 30.02 2011-02-14 16:08:39.000 045 33376.79 307.75 2356.32 30.02 2011-02-14 16:08:40.000 045 33376.72 307.81 2356.24 30.02 2011-02-14 16:08:41.000 045 33376.70 307.79 2356.33 30.02 2011-02-14 16:08:42.000 045 33376.68 307.76 2356.35 30.02 2011-02-14 16:08:43.000 045 33376.69 307.76 2356.28 30.02 2011-02-14 16:08:44.000 045 33376.83 307.73 2356.27 30.02 2011-02-14 16:08:45.000 045 33376.77 307.78 2356.27 30.02 2011-02-14 16:08:46.000 045 33376.73 307.77 2356.27 30.02 2011-02-14 16:08:47.000 045 33376.71 307.76 2356.33 30.02 2011-02-14 16:08:48.000 045 33376.88 307.78 2356.32 30.02 2011-02-14 16:08:49.000 045 33376.75 307.75 2356.30 30.02 2011-02-14 16:08:50.000 045 33376.74 307.76 2356.28 30.02 2011-02-14 16:08:51.000 045 33376.80 307.77 2356.36 30.02 2011-02-14 16:08:52.000 045 33376.73 307.75 2356.28 30.02 2011-02-14 16:08:53.000 045 33376.79 307.80 2356.28 30.02 2011-02-14 16:08:54.000 045 33376.73 307.82 2356.38 30.02 2011-02-14 16:08:55.000 045 33376.77 307.84 2356.35 30.02 2011-02-14 16:08:56.000 045 33376.83 307.84 2356.33 30.02 2011-02-14 16:08:57.000 045 33376.76 307.83 2356.44 30.02 2011-02-14 16:08:58.000 045 33376.67 307.82 2356.29 30.02 2011-02-14 16:08:59.000 045 33376.85 307.77 2356.36 30.02 2011-02-14 16:09:00.000 045 33376.74 307.81 2356.35 30.02 2011-02-14 16:09:01.000 045 33376.71 307.79 2356.33 30.02 2011-02-14 16:09:02.000 045 33376.73 307.80 2356.30 30.02 2011-02-14 16:09:03.000 045 33376.74 307.78 2356.30 30.02 2011-02-14 16:09:04.000 045 33376.84 307.80 2356.28 30.02 2011-02-14 16:09:05.000 045 33376.84 307.81 2356.30 30.02 2011-02-14 16:09:06.000 045 33376.78 307.80 2356.40 30.02 2011-02-14 16:09:07.000 045 33376.75 307.76 2356.33 30.02 2011-02-14 16:09:08.000 045 33376.83 307.83 2356.38 30.02 2011-02-14 16:09:09.000 045 33376.82 307.82 2356.41 30.02 2011-02-14 16:09:10.000 045 33376.83 307.81 2356.35 30.02 2011-02-14 16:09:11.000 045 33376.88 307.83 2356.35 30.02 2011-02-14 16:09:12.000 045 33376.83 307.84 2356.36 30.02 2011-02-14 16:09:13.000 045 33376.83 307.82 2356.43 30.02 2011-02-14 16:09:14.000 045 33376.82 307.85 2356.39 30.02 2011-02-14 16:09:15.000 045 33376.83 307.84 2356.42 30.02 2011-02-14 16:09:16.000 045 33376.80 307.84 2356.41 30.02 2011-02-14 16:09:17.000 045 33376.99 307.88 2356.38 30.02 2011-02-14 16:09:18.000 045 33376.70 307.84 2356.43 30.02 2011-02-14 16:09:19.000 045 33376.87 307.83 2356.35 30.02 2011-02-14 16:09:20.000 045 33376.87 307.84 2356.33 30.02 2011-02-14 16:09:21.000 045 33376.83 307.84 2356.34 30.02 2011-02-14 16:09:22.000 045 33376.86 307.86 2356.33 30.02 2011-02-14 16:09:23.000 045 33376.75 307.87 2356.41 30.02 2011-02-14 16:09:24.000 045 33376.79 307.88 2356.48 30.02 2011-02-14 16:09:25.000 045 33376.81 307.88 2356.42 30.02 2011-02-14 16:09:26.000 045 33376.71 307.89 2356.46 30.02 2011-02-14 16:09:27.000 045 33376.73 307.88 2356.45 30.02 2011-02-14 16:09:28.000 045 33376.65 307.90 2356.40 30.02 2011-02-14 16:09:29.000 045 33376.79 307.91 2356.38 30.02 2011-02-14 16:09:30.000 045 33376.71 307.87 2356.46 30.02 2011-02-14 16:09:31.000 045 33376.69 307.90 2356.45 30.02 2011-02-14 16:09:32.000 045 33376.72 307.92 2356.47 30.02 2011-02-14 16:09:33.000 045 33376.71 307.91 2356.39 30.02 2011-02-14 16:09:34.000 045 33376.60 307.87 2356.43 30.02 2011-02-14 16:09:35.000 045 33376.67 307.97 2356.51 30.02 2011-02-14 16:09:36.000 045 33376.64 307.88 2356.57 30.02 2011-02-14 16:09:37.000 045 33376.61 307.91 2356.55 30.02 2011-02-14 16:09:38.000 045 33376.64 307.96 2356.54 30.02 2011-02-14 16:09:39.000 045 33376.61 307.92 2356.45 30.02 2011-02-14 16:09:40.000 045 33376.58 307.94 2356.48 30.02 2011-02-14 16:09:41.000 045 33376.62 307.94 2356.51 30.02 2011-02-14 16:09:42.000 045 33376.54 307.94 2356.47 30.02 2011-02-14 16:09:43.000 045 33376.55 307.88 2356.46 30.02 2011-02-14 16:09:44.000 045 33376.60 307.95 2356.47 30.02 2011-02-14 16:09:45.000 045 33376.52 307.94 2356.49 30.02 2011-02-14 16:09:46.000 045 33376.42 307.94 2356.55 30.02 2011-02-14 16:09:47.000 045 33376.56 307.97 2356.54 30.02 2011-02-14 16:09:48.000 045 33376.57 307.97 2356.51 30.02 2011-02-14 16:09:49.000 045 33376.59 307.97 2356.54 30.02 2011-02-14 16:09:50.000 045 33376.53 307.98 2356.62 30.02 2011-02-14 16:09:51.000 045 33376.60 308.03 2356.68 30.02 2011-02-14 16:09:52.000 045 33376.38 307.99 2356.54 30.02 2011-02-14 16:09:53.000 045 33376.49 308.00 2356.70 30.02 2011-02-14 16:09:54.000 045 33376.48 307.99 2356.68 30.02 2011-02-14 16:09:55.000 045 33376.43 308.02 2356.69 30.02 2011-02-14 16:09:56.000 045 33376.44 308.00 2356.69 30.02 2011-02-14 16:09:57.000 045 33376.45 308.00 2356.60 30.02 2011-02-14 16:09:58.000 045 33376.40 308.00 2356.63 30.02 2011-02-14 16:09:59.000 045 33376.44 308.01 2356.63 30.02 2011-02-14 16:10:00.000 045 33376.38 308.02 2356.63 30.02 2011-02-14 16:10:01.000 045 33376.37 307.99 2356.54 30.02 2011-02-14 16:10:02.000 045 33376.50 308.01 2356.59 30.02 2011-02-14 16:10:03.000 045 33376.44 308.04 2356.58 30.02 2011-02-14 16:10:04.000 045 33376.38 308.03 2356.63 30.02 2011-02-14 16:10:05.000 045 33376.46 308.03 2356.63 30.02 2011-02-14 16:10:06.000 045 33376.43 308.01 2356.68 30.02 2011-02-14 16:10:07.000 045 33376.48 308.01 2356.66 30.02 2011-02-14 16:10:08.000 045 33376.39 307.99 2356.66 30.02 2011-02-14 16:10:09.000 045 33376.36 307.97 2356.76 30.02 2011-02-14 16:10:10.000 045 33376.44 307.95 2356.78 30.02 2011-02-14 16:10:11.000 045 33376.44 308.00 2356.68 30.02 2011-02-14 16:10:12.000 045 33376.32 308.01 2356.76 30.02 2011-02-14 16:10:13.000 045 33376.35 308.00 2356.79 30.02 2011-02-14 16:10:14.000 045 33376.32 307.99 2356.64 30.02 2011-02-14 16:10:15.000 045 33376.30 308.00 2356.81 30.02 2011-02-14 16:10:16.000 045 33376.32 308.02 2356.78 30.02 2011-02-14 16:10:17.000 045 33376.33 308.00 2356.66 30.02 2011-02-14 16:10:18.000 045 33376.28 308.02 2356.78 30.02 2011-02-14 16:10:19.000 045 33376.27 308.01 2356.78 30.02 2011-02-14 16:10:20.000 045 33376.30 308.01 2356.74 30.02 2011-02-14 16:10:21.000 045 33376.22 308.01 2356.70 30.02 2011-02-14 16:10:22.000 045 33376.27 308.00 2356.67 30.02 2011-02-14 16:10:23.000 045 33376.20 307.97 2356.84 30.02 2011-02-14 16:10:24.000 045 33376.27 308.05 2356.82 30.02 2011-02-14 16:10:25.000 045 33376.20 308.03 2356.84 30.02 2011-02-14 16:10:26.000 045 33376.20 308.02 2356.73 30.02 2011-02-14 16:10:27.000 045 33376.21 308.07 2356.78 30.02 2011-02-14 16:10:28.000 045 33376.17 308.06 2356.73 30.02 2011-02-14 16:10:29.000 045 33376.18 308.09 2356.79 30.02 2011-02-14 16:10:30.000 045 33376.09 308.08 2356.83 30.02 2011-02-14 16:10:31.000 045 33376.23 308.04 2356.86 30.02 2011-02-14 16:10:32.000 045 33376.08 308.02 2356.83 30.02 2011-02-14 16:10:33.000 045 33376.20 308.03 2356.86 30.02 2011-02-14 16:10:34.000 045 33376.20 308.10 2356.84 30.02 2011-02-14 16:10:35.000 045 33376.04 308.05 2356.93 30.02 2011-02-14 16:10:36.000 045 33376.19 308.05 2356.84 30.02 2011-02-14 16:10:37.000 045 33376.03 308.11 2356.82 30.02 2011-02-14 16:10:38.000 045 33376.09 308.07 2356.89 30.02 2011-02-14 16:10:39.000 045 33376.08 308.11 2356.90 30.02 2011-02-14 16:10:40.000 045 33376.13 308.13 2356.82 30.02 2011-02-14 16:10:41.000 045 33376.11 308.12 2356.86 30.02 2011-02-14 16:10:42.000 045 33376.08 308.16 2356.89 30.02 2011-02-14 16:10:43.000 045 33376.04 308.15 2356.83 30.02 2011-02-14 16:10:44.000 045 33375.97 308.15 2356.84 30.02 2011-02-14 16:10:45.000 045 33376.02 308.12 2356.89 30.02 2011-02-14 16:10:46.000 045 33375.95 308.16 2356.97 30.02 2011-02-14 16:10:47.000 045 33375.95 308.18 2356.87 30.02 2011-02-14 16:10:48.000 045 33376.07 308.16 2356.95 30.02 2011-02-14 16:10:49.000 045 33376.02 308.15 2357.01 30.02 2011-02-14 16:10:50.000 045 33375.94 308.13 2357.03 30.02 2011-02-14 16:10:51.000 045 33375.96 308.15 2356.91 30.02 2011-02-14 16:10:52.000 045 33375.98 308.15 2356.96 30.02 2011-02-14 16:10:53.000 045 33375.98 308.15 2356.96 30.02 2011-02-14 16:10:54.000 045 33375.96 308.12 2356.96 30.02 2011-02-14 16:10:55.000 045 33376.00 308.15 2356.91 30.02 2011-02-14 16:10:56.000 045 33376.01 308.10 2356.84 30.02 2011-02-14 16:10:57.000 045 33376.03 308.10 2356.96 30.02 2011-02-14 16:10:58.000 045 33376.04 308.10 2356.98 30.02 2011-02-14 16:10:59.000 045 33375.97 308.13 2356.93 30.02 2011-02-14 16:11:00.000 045 33375.99 308.10 2356.97 30.02 2011-02-14 16:11:01.000 045 33376.07 308.10 2356.98 30.02 2011-02-14 16:11:02.000 045 33375.95 308.08 2356.92 30.02 2011-02-14 16:11:03.000 045 33376.04 308.07 2356.92 30.02 2011-02-14 16:11:04.000 045 33376.02 308.11 2356.94 30.02 2011-02-14 16:11:05.000 045 33375.99 308.09 2357.03 30.02 2011-02-14 16:11:06.000 045 33375.92 308.11 2356.90 30.02 2011-02-14 16:11:07.000 045 33375.96 308.07 2357.03 30.02 2011-02-14 16:11:08.000 045 33375.88 308.10 2357.01 30.02 2011-02-14 16:11:09.000 045 33375.93 308.11 2356.98 30.02 2011-02-14 16:11:10.000 045 33376.03 308.08 2356.91 30.02 2011-02-14 16:11:11.000 045 33375.93 308.04 2356.95 30.02 2011-02-14 16:11:12.000 045 33375.94 308.05 2357.05 30.02 2011-02-14 16:11:13.000 045 33375.97 308.06 2357.05 30.02 2011-02-14 16:11:14.000 045 33375.84 308.06 2357.00 30.02 2011-02-14 16:11:15.000 045 33375.88 308.06 2357.10 30.02 2011-02-14 16:11:16.000 045 33375.88 308.06 2356.99 30.02 2011-02-14 16:11:17.000 045 33375.90 308.08 2356.94 30.02 2011-02-14 16:11:18.000 045 33375.94 308.07 2356.98 30.02 2011-02-14 16:11:19.000 045 33375.92 308.06 2356.97 30.02 2011-02-14 16:11:20.000 045 33375.88 308.04 2356.97 30.02 2011-02-14 16:11:21.000 045 33375.88 308.05 2357.10 30.02 2011-02-14 16:11:22.000 045 33375.89 308.07 2356.94 30.02 2011-02-14 16:11:23.000 045 33375.86 308.10 2357.01 30.02 2011-02-14 16:11:24.000 045 33375.79 308.06 2357.07 30.02 2011-02-14 16:11:25.000 045 33375.85 308.07 2357.04 30.02 2011-02-14 16:11:26.000 045 33375.87 308.08 2357.00 30.02 2011-02-14 16:11:27.000 045 33375.86 308.05 2357.08 30.02 2011-02-14 16:11:28.000 045 33375.91 308.07 2357.11 30.02 2011-02-14 16:11:29.000 045 33376.01 308.06 2357.04 30.02 2011-02-14 16:11:30.000 045 33375.90 308.07 2356.98 30.02 2011-02-14 16:11:31.000 045 33375.82 308.07 2357.01 30.02 2011-02-14 16:11:32.000 045 33375.89 308.04 2357.04 30.02 2011-02-14 16:11:33.000 045 33375.90 308.06 2357.04 30.02 2011-02-14 16:11:34.000 045 33375.93 308.02 2356.97 30.02 2011-02-14 16:11:35.000 045 33375.90 308.08 2357.01 30.02 2011-02-14 16:11:36.000 045 33375.86 308.04 2357.04 30.02 2011-02-14 16:11:37.000 045 33375.82 308.09 2356.97 30.02 2011-02-14 16:11:38.000 045 33375.85 308.08 2356.94 30.02 2011-02-14 16:11:39.000 045 33375.97 308.05 2356.99 30.02 2011-02-14 16:11:40.000 045 33375.99 308.12 2356.97 30.02 2011-02-14 16:11:41.000 045 33375.90 308.10 2357.10 30.02 2011-02-14 16:11:42.000 045 33375.93 308.10 2357.01 30.02 2011-02-14 16:11:43.000 045 33375.86 308.15 2357.00 30.02 2011-02-14 16:11:44.000 045 33375.83 308.09 2357.00 30.02 2011-02-14 16:11:45.000 045 33375.88 308.10 2357.06 30.02 2011-02-14 16:11:46.000 045 33375.89 308.11 2357.04 30.02 2011-02-14 16:11:47.000 045 33375.89 308.11 2357.07 30.02 2011-02-14 16:11:48.000 045 33375.81 308.13 2357.08 30.02 2011-02-14 16:11:49.000 045 33375.88 308.14 2356.94 30.02 2011-02-14 16:11:50.000 045 33375.89 308.12 2356.98 30.02 2011-02-14 16:11:51.000 045 33375.85 308.12 2357.00 30.02 2011-02-14 16:11:52.000 045 33375.91 308.17 2357.01 30.02 2011-02-14 16:11:53.000 045 33375.89 308.13 2357.05 30.02 2011-02-14 16:11:54.000 045 33375.70 308.14 2357.07 30.02 2011-02-14 16:11:55.000 045 33375.89 308.19 2357.05 30.02 2011-02-14 16:11:56.000 045 33375.83 308.18 2357.11 30.02 2011-02-14 16:11:57.000 045 33375.88 308.17 2357.07 30.02 2011-02-14 16:11:58.000 045 33375.86 308.20 2357.09 30.02 2011-02-14 16:11:59.000 045 33375.93 308.16 2357.01 30.02 2011-02-14 16:12:00.000 045 33375.70 308.18 2357.05 30.02 2011-02-14 16:12:01.000 045 33375.89 308.21 2357.09 30.02 2011-02-14 16:12:02.000 045 33375.80 308.17 2357.11 30.02 2011-02-14 16:12:03.000 045 33375.86 308.21 2357.11 30.02 2011-02-14 16:12:04.000 045 33375.81 308.23 2357.13 30.02 2011-02-14 16:12:05.000 045 33375.80 308.22 2357.05 30.02 2011-02-14 16:12:06.000 045 33375.80 308.19 2357.15 30.02 2011-02-14 16:12:07.000 045 33375.74 308.20 2357.11 30.02 2011-02-14 16:12:08.000 045 33375.80 308.20 2357.15 30.02 2011-02-14 16:12:09.000 045 33375.83 308.23 2357.17 30.02 2011-02-14 16:12:10.000 045 33375.77 308.13 2357.05 30.02 2011-02-14 16:12:11.000 045 33375.79 308.23 2357.11 30.02 2011-02-14 16:12:12.000 045 33375.68 308.26 2357.11 30.02 2011-02-14 16:12:13.000 045 33375.82 308.21 2357.15 30.02 2011-02-14 16:12:14.000 045 33375.77 308.21 2357.19 30.02 2011-02-14 16:12:15.000 045 33375.77 308.19 2357.14 30.02 2011-02-14 16:12:16.000 045 33375.82 308.19 2357.14 30.02 2011-02-14 16:12:17.000 045 33375.71 308.21 2357.17 30.02 2011-02-14 16:12:18.000 045 33375.80 308.23 2357.23 30.02 2011-02-14 16:12:19.000 045 33375.74 308.27 2357.13 30.02 2011-02-14 16:12:20.000 045 33375.77 308.28 2357.15 30.02 2011-02-14 16:12:21.000 045 33375.76 308.24 2357.14 30.02 2011-02-14 16:12:22.000 045 33375.80 308.24 2357.11 30.02 2011-02-14 16:12:23.000 045 33375.71 308.27 2357.14 30.02 2011-02-14 16:12:24.000 045 33375.62 308.27 2357.20 30.02 2011-02-14 16:12:25.000 045 33375.85 308.24 2357.20 30.02 2011-02-14 16:12:26.000 045 33375.69 308.23 2357.13 30.02 2011-02-14 16:12:27.000 045 33375.62 308.29 2357.21 30.02 2011-02-14 16:12:28.000 045 33375.61 308.23 2357.16 30.02 2011-02-14 16:12:29.000 045 33375.62 308.31 2357.25 30.02 2011-02-14 16:12:30.000 045 33375.62 308.26 2357.17 30.02 2011-02-14 16:12:31.000 045 33375.68 308.31 2357.20 30.02 2011-02-14 16:12:32.000 045 33375.66 308.28 2357.21 30.02 2011-02-14 16:12:33.000 045 33375.59 308.24 2357.24 30.02 2011-02-14 16:12:34.000 045 33375.60 308.30 2357.22 30.02 2011-02-14 16:12:35.000 045 33375.59 308.26 2357.25 30.02 2011-02-14 16:12:36.000 045 33375.57 308.35 2357.21 30.02 2011-02-14 16:12:37.000 045 33375.60 308.30 2357.16 30.02 2011-02-14 16:12:38.000 045 33375.50 308.28 2357.20 30.02 2011-02-14 16:12:39.000 045 33375.58 308.37 2357.25 30.02 2011-02-14 16:12:40.000 045 33375.60 308.30 2357.22 30.02 2011-02-14 16:12:41.000 045 33375.62 308.33 2357.20 30.02 2011-02-14 16:12:42.000 045 33375.54 308.35 2357.26 30.02 2011-02-14 16:12:43.000 045 33375.64 308.37 2357.14 30.02 2011-02-14 16:12:44.000 045 33375.59 308.38 2357.21 30.02 2011-02-14 16:12:45.000 045 33375.62 308.37 2357.28 30.02 2011-02-14 16:12:46.000 045 33375.61 308.39 2357.24 30.02 2011-02-14 16:12:47.000 045 33375.67 308.42 2357.31 30.02 2011-02-14 16:12:48.000 045 33375.58 308.37 2357.24 30.02 2011-02-14 16:12:49.000 045 33375.48 308.40 2357.29 30.02 2011-02-14 16:12:50.000 045 33375.59 308.40 2357.27 30.02 2011-02-14 16:12:51.000 045 33375.57 308.41 2357.30 30.02 2011-02-14 16:12:52.000 045 33375.55 308.41 2357.34 30.02 2011-02-14 16:12:53.000 045 33375.56 308.44 2357.34 30.02 2011-02-14 16:12:54.000 045 33375.46 308.44 2357.30 30.02 2011-02-14 16:12:55.000 045 33375.46 308.46 2357.26 30.02 2011-02-14 16:12:56.000 045 33375.47 308.42 2357.28 30.02 2011-02-14 16:12:57.000 045 33375.54 308.44 2357.29 30.02 2011-02-14 16:12:58.000 045 33375.60 308.47 2357.27 30.02 2011-02-14 16:12:59.000 045 33375.63 308.47 2357.37 30.02 2011-02-14 16:13:00.000 045 33375.49 308.43 2357.25 30.02 2011-02-14 16:13:01.000 045 33375.49 308.50 2357.34 30.02 2011-02-14 16:13:02.000 045 33375.48 308.48 2357.29 30.02 2011-02-14 16:13:03.000 045 33375.48 308.45 2357.40 30.02 2011-02-14 16:13:04.000 045 33375.50 308.48 2357.40 30.02 2011-02-14 16:13:05.000 045 33375.47 308.46 2357.33 30.02 2011-02-14 16:13:06.000 045 33375.58 308.44 2357.37 30.02 2011-02-14 16:13:07.000 045 33375.45 308.44 2357.39 30.02 2011-02-14 16:13:08.000 045 33375.44 308.43 2357.35 30.02 2011-02-14 16:13:09.000 045 33375.46 308.46 2357.36 30.02 2011-02-14 16:13:10.000 045 33375.45 308.45 2357.39 30.02 2011-02-14 16:13:11.000 045 33375.46 308.42 2357.40 30.02 2011-02-14 16:13:12.000 045 33375.45 308.47 2357.39 30.02 2011-02-14 16:13:13.000 045 33375.50 308.47 2357.43 30.02 2011-02-14 16:13:14.000 045 33375.52 308.41 2357.43 30.02 2011-02-14 16:13:15.000 045 33375.56 308.40 2357.43 30.02 2011-02-14 16:13:16.000 045 33375.51 308.42 2357.44 30.02 2011-02-14 16:13:17.000 045 33375.54 308.36 2357.42 30.02 2011-02-14 16:13:18.000 045 33375.43 308.42 2357.48 30.02 2011-02-14 16:13:19.000 045 33375.52 308.42 2357.41 30.02 2011-02-14 16:13:20.000 045 33375.50 308.40 2357.37 30.02 2011-02-14 16:13:21.000 045 33375.39 308.41 2357.47 30.02 2011-02-14 16:13:22.000 045 33375.52 308.41 2357.45 30.02 2011-02-14 16:13:23.000 045 33375.52 308.42 2357.40 30.02 2011-02-14 16:13:24.000 045 33375.42 308.44 2357.49 30.02 2011-02-14 16:13:25.000 045 33375.52 308.41 2357.41 30.02 2011-02-14 16:13:26.000 045 33375.52 308.46 2357.39 30.02 2011-02-14 16:13:27.000 045 33375.57 308.39 2357.39 30.02 2011-02-14 16:13:28.000 045 33375.42 308.43 2357.39 30.02 2011-02-14 16:13:29.000 045 33375.50 308.43 2357.56 30.02 2011-02-14 16:13:30.000 045 33375.47 308.44 2357.44 30.02 2011-02-14 16:13:31.000 045 33375.51 308.43 2357.39 30.02 2011-02-14 16:13:32.000 045 33375.51 308.42 2357.35 30.02 2011-02-14 16:13:33.000 045 33375.42 308.43 2357.45 30.02 2011-02-14 16:13:34.000 045 33375.53 308.45 2357.38 30.02 2011-02-14 16:13:35.000 045 33375.41 308.42 2357.43 30.02 2011-02-14 16:13:36.000 045 33375.45 308.42 2357.40 30.02 2011-02-14 16:13:37.000 045 33375.44 308.42 2357.42 30.02 2011-02-14 16:13:38.000 045 33375.38 308.42 2357.44 30.02 2011-02-14 16:13:39.000 045 33375.32 308.47 2357.43 30.02 2011-02-14 16:13:40.000 045 33375.42 308.47 2357.44 30.02 2011-02-14 16:13:41.000 045 33375.33 308.43 2357.38 30.02 2011-02-14 16:13:42.000 045 33375.38 308.45 2357.55 30.02 2011-02-14 16:13:43.000 045 33375.34 308.48 2357.45 30.02 2011-02-14 16:13:44.000 045 33375.33 308.49 2357.46 30.02 2011-02-14 16:13:45.000 045 33375.37 308.50 2357.43 30.02 2011-02-14 16:13:46.000 045 33375.36 308.50 2357.42 30.02 2011-02-14 16:13:47.000 045 33375.36 308.49 2357.39 30.02 2011-02-14 16:13:48.000 045 33375.31 308.51 2357.50 30.02 2011-02-14 16:13:49.000 045 33375.19 308.54 2357.56 30.02 2011-02-14 16:13:50.000 045 33375.25 308.53 2357.55 30.02 2011-02-14 16:13:51.000 045 33375.28 308.56 2357.50 30.02 2011-02-14 16:13:52.000 045 33375.25 308.51 2357.60 30.02 2011-02-14 16:13:53.000 045 33375.15 308.56 2357.53 30.02 2011-02-14 16:13:54.000 045 33375.23 308.55 2357.56 30.02 2011-02-14 16:13:55.000 045 33375.18 308.59 2357.64 30.02 2011-02-14 16:13:56.000 045 33375.17 308.58 2357.61 30.02 2011-02-14 16:13:57.000 045 33375.15 308.56 2357.57 30.02 2011-02-14 16:13:58.000 045 33375.06 308.56 2357.63 30.02 2011-02-14 16:13:59.000 045 33375.11 308.60 2357.56 30.02 2011-02-14 16:14:00.000 045 33375.12 308.57 2357.54 30.02 2011-02-14 16:14:01.000 045 33375.14 308.54 2357.55 30.02 2011-02-14 16:14:02.000 045 33375.08 308.55 2357.55 30.02 2011-02-14 16:14:03.000 045 33375.11 308.55 2357.66 30.02 2011-02-14 16:14:04.000 045 33375.03 308.56 2357.63 30.02 2011-02-14 16:14:05.000 045 33375.03 308.57 2357.58 30.02 2011-02-14 16:14:06.000 045 33374.96 308.60 2357.66 30.02 2011-02-14 16:14:07.000 045 33375.03 308.57 2357.59 30.02 2011-02-14 16:14:08.000 045 33375.03 308.60 2357.53 30.02 2011-02-14 16:14:09.000 045 33374.97 308.61 2357.59 30.02 2011-02-14 16:14:10.000 045 33375.02 308.64 2357.72 30.02 2011-02-14 16:14:11.000 045 33374.89 308.62 2357.63 30.02 2011-02-14 16:14:12.000 045 33375.06 308.62 2357.51 30.02 2011-02-14 16:14:13.000 045 33374.99 308.68 2357.68 30.02 2011-02-14 16:14:14.000 045 33374.93 308.67 2357.59 30.02 2011-02-14 16:14:15.000 045 33374.92 308.66 2357.68 30.02 2011-02-14 16:14:16.000 045 33374.93 308.66 2357.64 30.02 2011-02-14 16:14:17.000 045 33374.90 308.66 2357.60 30.02 2011-02-14 16:14:18.000 045 33375.01 308.66 2357.72 30.02 2011-02-14 16:14:19.000 045 33374.87 308.68 2357.63 30.02 2011-02-14 16:14:20.000 045 33374.86 308.67 2357.62 30.02 2011-02-14 16:14:21.000 045 33374.96 308.65 2357.59 30.02 2011-02-14 16:14:22.000 045 33374.92 308.71 2357.66 30.02 2011-02-14 16:14:23.000 045 33374.93 308.68 2357.81 30.02 2011-02-14 16:14:24.000 045 33374.94 308.67 2357.71 30.02 2011-02-14 16:14:25.000 045 33374.94 308.67 2357.73 30.02 2011-02-14 16:14:26.000 045 33374.95 308.68 2357.68 30.02 2011-02-14 16:14:27.000 045 33374.96 308.66 2357.69 30.02 2011-02-14 16:14:28.000 045 33375.02 308.65 2357.73 30.02 2011-02-14 16:14:29.000 045 33375.04 308.66 2357.76 30.02 2011-02-14 16:14:30.000 045 33374.90 308.65 2357.76 30.02 2011-02-14 16:14:31.000 045 33375.02 308.69 2357.71 30.02 2011-02-14 16:14:32.000 045 33375.02 308.67 2357.75 30.02 2011-02-14 16:14:33.000 045 33375.08 308.65 2357.76 30.02 2011-02-14 16:14:34.000 045 33374.98 308.64 2357.82 30.02 2011-02-14 16:14:35.000 045 33375.10 308.62 2357.76 30.02 2011-02-14 16:14:36.000 045 33375.05 308.68 2357.75 30.02 2011-02-14 16:14:37.000 045 33375.05 308.67 2357.74 30.02 2011-02-14 16:14:38.000 045 33375.00 308.64 2357.72 30.02 2011-02-14 16:14:39.000 045 33375.08 308.61 2357.76 30.02 2011-02-14 16:14:40.000 045 33375.01 308.64 2357.73 30.02 2011-02-14 16:14:41.000 045 33375.05 308.63 2357.74 30.02 2011-02-14 16:14:42.000 045 33375.02 308.60 2357.73 30.02 2011-02-14 16:14:43.000 045 33375.15 308.56 2357.78 30.02 2011-02-14 16:14:44.000 045 33375.06 308.56 2357.84 30.02 2011-02-14 16:14:45.000 045 33375.04 308.60 2357.81 30.02 2011-02-14 16:14:46.000 045 33375.08 308.58 2357.82 30.02 2011-02-14 16:14:47.000 045 33375.12 308.60 2357.77 30.02 2011-02-14 16:14:48.000 045 33375.15 308.53 2357.80 30.02 2011-02-14 16:14:49.000 045 33375.09 308.54 2357.88 30.02 2011-02-14 16:14:50.000 045 33375.11 308.52 2357.86 30.02 2011-02-14 16:14:51.000 045 33375.12 308.54 2357.88 30.02 2011-02-14 16:14:52.000 045 33375.16 308.52 2357.85 30.02 2011-02-14 16:14:53.000 045 33375.12 308.55 2357.88 30.02 2011-02-14 16:14:54.000 045 33375.12 308.52 2357.82 30.02 2011-02-14 16:14:55.000 045 33375.14 308.57 2357.91 30.02 2011-02-14 16:14:56.000 045 33375.12 308.58 2357.88 30.02 2011-02-14 16:14:57.000 045 33375.24 308.54 2357.90 30.02 2011-02-14 16:14:58.000 045 33375.14 308.55 2357.85 30.02 2011-02-14 16:14:59.000 045 33375.12 308.54 2357.83 30.02 2011-02-14 16:15:00.000 045 33375.21 308.48 2357.89 30.02 2011-02-14 16:15:01.000 045 33375.21 308.50 2357.86 30.02 2011-02-14 16:15:02.000 045 33375.08 308.46 2357.85 30.02 2011-02-14 16:15:03.000 045 33375.19 308.52 2357.83 30.02 2011-02-14 16:15:04.000 045 33375.12 308.51 2357.87 30.02 2011-02-14 16:15:05.000 045 33375.17 308.51 2357.83 30.02 2011-02-14 16:15:06.000 045 33375.17 308.48 2357.84 30.02 2011-02-14 16:15:07.000 045 33375.13 308.51 2357.78 30.02 2011-02-14 16:15:08.000 045 33375.20 308.48 2357.79 30.02 2011-02-14 16:15:09.000 045 33375.16 308.49 2357.86 30.02 2011-02-14 16:15:10.000 045 33375.12 308.49 2357.85 30.02 2011-02-14 16:15:11.000 045 33375.12 308.49 2357.81 30.02 2011-02-14 16:15:12.000 045 33375.09 308.52 2357.85 30.02 2011-02-14 16:15:13.000 045 33375.14 308.51 2357.88 30.02 2011-02-14 16:15:14.000 045 33375.09 308.46 2357.89 30.02 2011-02-14 16:15:15.000 045 33375.18 308.44 2357.81 30.02 2011-02-14 16:15:16.000 045 33375.12 308.50 2357.90 30.02 2011-02-14 16:15:17.000 045 33375.22 308.49 2357.90 30.02 2011-02-14 16:15:18.000 045 33375.12 308.45 2357.93 30.02 2011-02-14 16:15:19.000 045 33375.12 308.50 2358.00 30.02 2011-02-14 16:15:20.000 045 33375.09 308.50 2357.96 30.02 2011-02-14 16:15:21.000 045 33375.14 308.47 2357.87 30.02 2011-02-14 16:15:22.000 045 33375.09 308.50 2357.84 30.02 2011-02-14 16:15:23.000 045 33375.10 308.47 2357.89 30.02 2011-02-14 16:15:24.000 045 33375.06 308.45 2357.94 30.02 2011-02-14 16:15:25.000 045 33375.13 308.50 2357.94 30.02 2011-02-14 16:15:26.000 045 33375.15 308.48 2357.94 30.02 2011-02-14 16:15:27.000 045 33375.14 308.50 2357.86 30.02 2011-02-14 16:15:28.000 045 33375.13 308.48 2357.92 30.02 2011-02-14 16:15:29.000 045 33375.09 308.47 2357.89 30.02 2011-02-14 16:15:30.000 045 33375.07 308.49 2357.79 30.02 2011-02-14 16:15:31.000 045 33375.18 308.44 2357.84 30.02 2011-02-14 16:15:32.000 045 33375.11 308.44 2357.88 30.02 2011-02-14 16:15:33.000 045 33375.03 308.52 2357.92 30.02 2011-02-14 16:15:34.000 045 33375.08 308.47 2357.96 30.02 2011-02-14 16:15:35.000 045 33375.00 308.45 2357.86 30.02 2011-02-14 16:15:36.000 045 33375.09 308.48 2357.88 30.02 2011-02-14 16:15:37.000 045 33375.04 308.46 2357.93 30.02 2011-02-14 16:15:38.000 045 33374.93 308.46 2357.91 30.02 2011-02-14 16:15:39.000 045 33375.03 308.50 2357.86 30.02 2011-02-14 16:15:40.000 045 33374.97 308.51 2357.93 30.02 2011-02-14 16:15:41.000 045 33374.95 308.46 2357.93 30.02 2011-02-14 16:15:42.000 045 33374.91 308.50 2357.93 30.02 2011-02-14 16:15:43.000 045 33375.11 308.50 2357.95 30.02 2011-02-14 16:15:44.000 045 33375.00 308.50 2357.89 30.02 2011-02-14 16:15:45.000 045 33374.91 308.48 2357.96 30.02 2011-02-14 16:15:46.000 045 33374.92 308.49 2357.95 30.02 2011-02-14 16:15:47.000 045 33374.93 308.48 2357.94 30.02 2011-02-14 16:15:48.000 045 33374.97 308.51 2357.86 30.02 2011-02-14 16:15:49.000 045 33374.83 308.49 2357.86 30.02 2011-02-14 16:15:50.000 045 33374.82 308.49 2357.86 30.02 2011-02-14 16:15:51.000 045 33374.86 308.52 2357.95 30.02 2011-02-14 16:15:52.000 045 33374.81 308.48 2357.95 30.02 2011-02-14 16:15:53.000 045 33374.79 308.44 2357.88 30.02 2011-02-14 16:15:54.000 045 33374.74 308.45 2357.94 30.02 2011-02-14 16:15:55.000 045 33374.74 308.48 2357.96 30.02 2011-02-14 16:15:56.000 045 33374.74 308.44 2357.88 30.02 2011-02-14 16:15:57.000 045 33374.68 308.50 2357.95 30.02 2011-02-14 16:15:58.000 045 33374.73 308.51 2357.99 30.02 2011-02-14 16:15:59.000 045 33374.72 308.48 2357.97 30.02 2011-02-14 16:16:00.000 045 33374.69 308.48 2358.01 30.02 2011-02-14 16:16:01.000 045 33374.69 308.51 2357.93 30.02 2011-02-14 16:16:02.000 045 33374.67 308.51 2357.99 30.02 2011-02-14 16:16:03.000 045 33374.66 308.46 2357.96 30.02 2011-02-14 16:16:04.000 045 33374.54 308.51 2357.91 30.02 2011-02-14 16:16:05.000 045 33374.59 308.49 2357.97 30.02 2011-02-14 16:16:06.000 045 33374.65 308.49 2358.02 30.02 2011-02-14 16:16:07.000 045 33374.63 308.47 2357.98 30.02 2011-02-14 16:16:08.000 045 33374.56 308.48 2357.91 30.02 2011-02-14 16:16:09.000 045 33374.60 308.57 2358.03 30.02 2011-02-14 16:16:10.000 045 33374.59 308.48 2357.95 30.02 2011-02-14 16:16:11.000 045 33374.50 308.54 2357.87 30.02 2011-02-14 16:16:12.000 045 33374.59 308.53 2357.93 30.02 2011-02-14 16:16:13.000 045 33374.44 308.52 2357.96 30.02 2011-02-14 16:16:14.000 045 33374.40 308.51 2358.00 30.02 2011-02-14 16:16:15.000 045 33374.48 308.53 2358.01 30.02 2011-02-14 16:16:16.000 045 33374.50 308.51 2358.01 30.02 2011-02-14 16:16:17.000 045 33374.49 308.56 2358.04 30.02 2011-02-14 16:16:18.000 045 33374.51 308.51 2358.06 30.02 2011-02-14 16:16:19.000 045 33374.44 308.49 2358.01 30.02 2011-02-14 16:16:20.000 045 33374.42 308.50 2358.07 30.02 2011-02-14 16:16:21.000 045 33374.40 308.58 2358.04 30.02 2011-02-14 16:16:22.000 045 33374.45 308.54 2358.06 30.02 2011-02-14 16:16:23.000 045 33374.49 308.55 2358.09 30.02 2011-02-14 16:16:24.000 045 33374.36 308.58 2358.04 30.02 2011-02-14 16:16:25.000 045 33374.49 308.63 2358.08 30.02 2011-02-14 16:16:26.000 045 33374.44 308.58 2358.03 30.02 2011-02-14 16:16:27.000 045 33374.46 308.58 2358.01 30.02 2011-02-14 16:16:28.000 045 33374.43 308.59 2358.09 30.02 2011-02-14 16:16:29.000 045 33374.42 308.60 2358.07 30.02 2011-02-14 16:16:30.000 045 33374.38 308.59 2358.08 30.02 2011-02-14 16:16:31.000 045 33374.37 308.57 2358.13 30.02 2011-02-14 16:16:32.000 045 33374.40 308.58 2358.04 30.02 2011-02-14 16:16:33.000 045 33374.44 308.58 2358.13 30.02 2011-02-14 16:16:34.000 045 33374.46 308.58 2358.08 30.02 2011-02-14 16:16:35.000 045 33374.40 308.65 2358.20 30.02 2011-02-14 16:16:36.000 045 33374.43 308.60 2358.06 30.02 2011-02-14 16:16:37.000 045 33374.36 308.64 2358.08 30.02 2011-02-14 16:16:38.000 045 33374.27 308.62 2358.10 30.02 2011-02-14 16:16:39.000 045 33374.39 308.65 2358.07 30.02 2011-02-14 16:16:40.000 045 33374.34 308.59 2358.14 30.02 2011-02-14 16:16:41.000 045 33374.25 308.63 2358.19 30.02 2011-02-14 16:16:42.000 045 33374.40 308.59 2358.10 30.02 2011-02-14 16:16:43.000 045 33374.43 308.62 2358.09 30.02 2011-02-14 16:16:44.000 045 33374.32 308.59 2358.07 30.02 2011-02-14 16:16:45.000 045 33374.32 308.66 2358.13 30.02 2011-02-14 16:16:46.000 045 33374.32 308.63 2358.13 30.02 2011-02-14 16:16:47.000 045 33374.42 308.60 2358.07 30.02 2011-02-14 16:16:48.000 045 33374.31 308.58 2358.07 30.02 2011-02-14 16:16:49.000 045 33374.34 308.57 2358.15 30.02 2011-02-14 16:16:50.000 045 33374.27 308.58 2358.10 30.02 2011-02-14 16:16:51.000 045 33374.34 308.64 2358.10 30.02 2011-02-14 16:16:52.000 045 33374.29 308.64 2358.15 30.02 2011-02-14 16:16:53.000 045 33374.19 308.59 2358.12 30.02 2011-02-14 16:16:54.000 045 33374.36 308.60 2358.07 30.02 2011-02-14 16:16:55.000 045 33374.22 308.62 2358.09 30.02 2011-02-14 16:16:56.000 045 33374.29 308.59 2358.05 30.02 2011-02-14 16:16:57.000 045 33374.31 308.61 2358.07 30.02 2011-02-14 16:16:58.000 045 33374.31 308.58 2358.12 30.02 2011-02-14 16:16:59.000 045 33374.21 308.60 2358.13 30.02 2011-02-14 16:17:00.000 045 33374.24 308.62 2358.20 30.02 2011-02-14 16:17:01.000 045 33374.30 308.60 2358.16 30.02 2011-02-14 16:17:02.000 045 33374.18 308.62 2358.13 30.02 2011-02-14 16:17:03.000 045 33374.23 308.61 2358.16 30.02 2011-02-14 16:17:04.000 045 33374.27 308.59 2358.12 30.02 2011-02-14 16:17:05.000 045 33374.27 308.61 2358.16 30.02 2011-02-14 16:17:06.000 045 33374.24 308.58 2358.15 30.02 2011-02-14 16:17:07.000 045 33374.28 308.59 2358.12 30.02 2011-02-14 16:17:08.000 045 33374.19 308.59 2358.15 30.02 2011-02-14 16:17:09.000 045 33374.27 308.62 2358.13 30.02 2011-02-14 16:17:10.000 045 33374.21 308.58 2358.12 30.02 2011-02-14 16:17:11.000 045 33374.19 308.59 2358.10 30.02 2011-02-14 16:17:12.000 045 33374.32 308.56 2358.13 30.02 2011-02-14 16:17:13.000 045 33374.25 308.57 2358.13 30.02 2011-02-14 16:17:14.000 045 33374.21 308.56 2358.12 30.02 2011-02-14 16:17:15.000 045 33374.18 308.53 2358.13 30.02 2011-02-14 16:17:16.000 045 33374.27 308.56 2358.10 30.02 2011-02-14 16:17:17.000 045 33374.27 308.56 2358.18 30.02 2011-02-14 16:17:18.000 045 33374.28 308.53 2358.03 30.02 2011-02-14 16:17:19.000 045 33374.27 308.49 2358.14 30.02 2011-02-14 16:17:20.000 045 33374.28 308.47 2358.13 30.02 2011-02-14 16:17:21.000 045 33374.27 308.51 2358.17 30.02 2011-02-14 16:17:22.000 045 33374.25 308.52 2358.06 30.02 2011-02-14 16:17:23.000 045 33374.24 308.53 2357.99 30.02 2011-02-14 16:17:24.000 045 33374.16 308.43 2358.10 30.02 2011-02-14 16:17:25.000 045 33374.24 308.51 2358.10 30.02 2011-02-14 16:17:26.000 045 33374.20 308.52 2358.07 30.02 2011-02-14 16:17:27.000 045 33374.25 308.50 2358.06 30.02 2011-02-14 16:17:28.000 045 33374.18 308.48 2358.05 30.02 2011-02-14 16:17:29.000 045 33374.19 308.50 2358.04 30.02 2011-02-14 16:17:30.000 045 33374.24 308.53 2358.08 30.02 2011-02-14 16:17:31.000 045 33374.24 308.44 2358.08 30.02 2011-02-14 16:17:32.000 045 33374.19 308.46 2358.12 30.02 2011-02-14 16:17:33.000 045 33374.23 308.50 2358.15 30.02 2011-02-14 16:17:34.000 045 33374.27 308.49 2358.06 30.02 2011-02-14 16:17:35.000 045 33374.28 308.43 2358.07 30.02 2011-02-14 16:17:36.000 045 33374.22 308.50 2358.03 30.02 2011-02-14 16:17:37.000 045 33374.24 308.47 2358.13 30.02 2011-02-14 16:17:38.000 045 33374.15 308.44 2358.01 30.02 2011-02-14 16:17:39.000 045 33374.20 308.44 2358.06 30.02 2011-02-14 16:17:40.000 045 33374.21 308.42 2358.06 30.02 2011-02-14 16:17:41.000 045 33374.18 308.42 2358.09 30.02 2011-02-14 16:17:42.000 045 33374.24 308.45 2358.09 30.02 2011-02-14 16:17:43.000 045 33374.15 308.48 2358.12 30.02 2011-02-14 16:17:44.000 045 33374.12 308.44 2358.06 30.02 2011-02-14 16:17:45.000 045 33374.19 308.46 2358.03 30.02 2011-02-14 16:17:46.000 045 33374.08 308.42 2358.08 30.02 2011-02-14 16:17:47.000 045 33374.18 308.43 2358.11 30.02 2011-02-14 16:17:48.000 045 33374.10 308.45 2358.04 30.02 2011-02-14 16:17:49.000 045 33374.17 308.41 2357.99 30.02 2011-02-14 16:17:50.000 045 33374.10 308.45 2358.05 30.02 2011-02-14 16:17:51.000 045 33374.13 308.41 2358.10 30.02 2011-02-14 16:17:52.000 045 33374.14 308.48 2358.10 30.02 2011-02-14 16:17:53.000 045 33374.16 308.44 2358.08 30.02 2011-02-14 16:17:54.000 045 33374.19 308.43 2357.99 30.02 2011-02-14 16:17:55.000 045 33374.07 308.38 2358.04 30.02 2011-02-14 16:17:56.000 045 33374.11 308.38 2358.03 30.02 2011-02-14 16:17:57.000 045 33374.04 308.41 2358.08 30.02 2011-02-14 16:17:58.000 045 33374.07 308.40 2358.01 30.02 2011-02-14 16:17:59.000 045 33374.12 308.41 2358.03 30.02 2011-02-14 16:18:00.000 045 33373.95 308.40 2358.00 30.02 2011-02-14 16:18:01.000 045 33374.05 308.39 2358.10 30.02 2011-02-14 16:18:02.000 045 33374.00 308.38 2358.06 30.02 2011-02-14 16:18:03.000 045 33374.07 308.40 2358.03 30.02 2011-02-14 16:18:04.000 045 33374.14 308.35 2358.03 30.02 2011-02-14 16:18:05.000 045 33374.05 308.39 2358.01 30.02 2011-02-14 16:18:06.000 045 33374.05 308.37 2358.10 30.02 2011-02-14 16:18:07.000 045 33374.01 308.33 2358.04 30.02 2011-02-14 16:18:08.000 045 33374.06 308.36 2358.06 30.02 2011-02-14 16:18:09.000 045 33374.01 308.36 2358.06 30.02 2011-02-14 16:18:10.000 045 33374.07 308.32 2358.01 30.02 2011-02-14 16:18:11.000 045 33374.04 308.34 2357.95 30.02 2011-02-14 16:18:12.000 045 33374.00 308.32 2358.01 30.02 2011-02-14 16:18:13.000 045 33374.06 308.33 2357.95 30.02 2011-02-14 16:18:14.000 045 33373.97 308.36 2357.97 30.02 2011-02-14 16:18:15.000 045 33374.04 308.32 2357.94 30.02 2011-02-14 16:18:16.000 045 33374.03 308.36 2357.97 30.02 2011-02-14 16:18:17.000 045 33374.13 308.37 2358.03 30.02 2011-02-14 16:18:18.000 045 33373.97 308.32 2358.10 30.02 2011-02-14 16:18:19.000 045 33374.05 308.32 2358.00 30.02 2011-02-14 16:18:20.000 045 33374.03 308.30 2357.95 30.02 2011-02-14 16:18:21.000 045 33374.07 308.28 2357.99 30.02 2011-02-14 16:18:22.000 045 33374.06 308.32 2358.09 30.02 2011-02-14 16:18:23.000 045 33373.99 308.27 2358.10 30.02 2011-02-14 16:18:24.000 045 33374.00 308.30 2358.04 30.02 2011-02-14 16:18:25.000 045 33373.99 308.30 2358.03 30.02 2011-02-14 16:18:26.000 045 33374.03 308.27 2357.95 30.02 2011-02-14 16:18:27.000 045 33373.99 308.27 2358.09 30.02 2011-02-14 16:18:28.000 045 33373.98 308.26 2358.01 30.02 2011-02-14 16:18:29.000 045 33374.02 308.29 2358.03 30.02 2011-02-14 16:18:30.000 045 33374.04 308.26 2358.03 30.02 2011-02-14 16:18:31.000 045 33373.97 308.29 2357.97 30.02 2011-02-14 16:18:32.000 045 33373.97 308.30 2357.93 30.02 2011-02-14 16:18:33.000 045 33373.94 308.26 2357.97 30.02 2011-02-14 16:18:34.000 045 33373.91 308.29 2358.04 30.02 2011-02-14 16:18:35.000 045 33373.87 308.32 2357.94 30.02 2011-02-14 16:18:36.000 045 33373.89 308.33 2358.00 30.02 2011-02-14 16:18:37.000 045 33373.97 308.29 2358.02 30.02 2011-02-14 16:18:38.000 045 33373.90 308.29 2358.00 30.02 2011-02-14 16:18:39.000 045 33373.91 308.30 2358.01 30.02 2011-02-14 16:18:40.000 045 33373.85 308.32 2358.06 30.02 2011-02-14 16:18:41.000 045 33373.87 308.30 2357.95 30.02 2011-02-14 16:18:42.000 045 33373.81 308.31 2357.98 30.02 2011-02-14 16:18:43.000 045 33373.84 308.30 2357.98 30.02 2011-02-14 16:18:44.000 045 33373.83 308.28 2357.99 30.02 2011-02-14 16:18:45.000 045 33373.84 308.29 2357.98 30.02 2011-02-14 16:18:46.000 045 33373.85 308.28 2358.10 30.02 2011-02-14 16:18:47.000 045 33373.76 308.32 2358.00 30.02 2011-02-14 16:18:48.000 045 33373.88 308.29 2357.99 30.02 2011-02-14 16:18:49.000 045 33373.72 308.35 2358.01 30.02 2011-02-14 16:18:50.000 045 33373.74 308.33 2357.99 30.02 2011-02-14 16:18:51.000 045 33373.72 308.33 2358.10 30.02 2011-02-14 16:18:52.000 045 33373.71 308.38 2358.01 30.02 2011-02-14 16:18:53.000 045 33373.64 308.35 2357.94 30.02 2011-02-14 16:18:54.000 045 33373.68 308.38 2358.01 30.02 2011-02-14 16:18:55.000 045 33373.64 308.34 2358.06 30.02 2011-02-14 16:18:56.000 045 33373.65 308.34 2358.12 30.02 2011-02-14 16:18:57.000 045 33373.71 308.43 2358.06 30.02 2011-02-14 16:18:58.000 045 33373.65 308.42 2357.99 30.02 2011-02-14 16:18:59.000 045 33373.68 308.42 2358.07 30.02 2011-02-14 16:19:00.000 045 33373.38 308.42 2358.09 30.02 2011-02-14 16:19:01.000 045 33373.65 308.44 2358.13 30.02 2011-02-14 16:19:02.000 045 33373.59 308.45 2358.07 30.02 2011-02-14 16:19:03.000 045 33373.54 308.43 2358.15 30.02 2011-02-14 16:19:04.000 045 33373.59 308.45 2358.17 30.02 2011-02-14 16:19:05.000 045 33373.54 308.43 2358.18 30.02 2011-02-14 16:19:06.000 045 33373.50 308.45 2358.14 30.02 2011-02-14 16:19:07.000 045 33373.47 308.46 2358.13 30.02 2011-02-14 16:19:08.000 045 33373.49 308.46 2358.16 30.02 2011-02-14 16:19:09.000 045 33373.51 308.50 2358.22 30.02 2011-02-14 16:19:10.000 045 33373.43 308.51 2358.21 30.02 2011-02-14 16:19:11.000 045 33373.38 308.45 2358.22 30.02 2011-02-14 16:19:12.000 045 33373.38 308.49 2358.12 30.02 2011-02-14 16:19:13.000 045 33373.45 308.45 2358.32 30.02 2011-02-14 16:19:14.000 045 33373.33 308.46 2358.24 30.02 2011-02-14 16:19:15.000 045 33373.34 308.45 2358.30 30.02 2011-02-14 16:19:16.000 045 33373.36 308.49 2358.24 30.02 2011-02-14 16:19:17.000 045 33373.29 308.49 2358.36 30.02 2011-02-14 16:19:18.000 045 33373.39 308.54 2358.38 30.02 2011-02-14 16:19:19.000 045 33373.31 308.52 2358.34 30.02 2011-02-14 16:19:20.000 045 33373.36 308.54 2358.31 30.02 2011-02-14 16:19:21.000 045 33373.30 308.52 2358.35 30.02 2011-02-14 16:19:22.000 045 33373.19 308.55 2358.43 30.02 2011-02-14 16:19:23.000 045 33373.16 308.53 2358.30 30.02 2011-02-14 16:19:24.000 045 33373.10 308.52 2358.43 30.02 2011-02-14 16:19:25.000 045 33373.08 308.52 2358.36 30.02 2011-02-14 16:19:26.000 045 33373.19 308.54 2358.43 30.02 2011-02-14 16:19:27.000 045 33373.07 308.58 2358.40 30.02 2011-02-14 16:19:28.000 045 33373.04 308.53 2358.42 30.02 2011-02-14 16:19:29.000 045 33373.02 308.58 2358.45 30.02 2011-02-14 16:19:30.000 045 33373.01 308.59 2358.47 30.02 2011-02-14 16:19:31.000 045 33372.97 308.60 2358.34 30.02 2011-02-14 16:19:32.000 045 33372.92 308.60 2358.43 30.02 2011-02-14 16:19:33.000 045 33372.98 308.65 2358.48 30.02 2011-02-14 16:19:34.000 045 33372.98 308.65 2358.45 30.02 2011-02-14 16:19:35.000 045 33372.88 308.62 2358.49 30.02 2011-02-14 16:19:36.000 045 33372.95 308.61 2358.51 30.02 2011-02-14 16:19:37.000 045 33372.86 308.63 2358.59 30.02 2011-02-14 16:19:38.000 045 33372.84 308.65 2358.56 30.02 2011-02-14 16:19:39.000 045 33372.83 308.63 2358.56 30.02 2011-02-14 16:19:40.000 045 33372.86 308.66 2358.65 30.02 2011-02-14 16:19:41.000 045 33372.89 308.61 2358.53 30.02 2011-02-14 16:19:42.000 045 33372.81 308.62 2358.63 30.02 2011-02-14 16:19:43.000 045 33372.77 308.62 2358.62 30.02 2011-02-14 16:19:44.000 045 33372.82 308.63 2358.56 30.02 2011-02-14 16:19:45.000 045 33372.81 308.65 2358.60 30.02 2011-02-14 16:19:46.000 045 33372.84 308.63 2358.56 30.02 2011-02-14 16:19:47.000 045 33372.73 308.66 2358.63 30.02 2011-02-14 16:19:48.000 045 33372.81 308.67 2358.64 30.02 2011-02-14 16:19:49.000 045 33372.75 308.70 2358.74 30.02 2011-02-14 16:19:50.000 045 33372.75 308.68 2358.72 30.02 2011-02-14 16:19:51.000 045 33372.88 308.71 2358.66 30.02 2011-02-14 16:19:52.000 045 33372.85 308.70 2358.71 30.02 2011-02-14 16:19:53.000 045 33372.74 308.71 2358.69 30.02 2011-02-14 16:19:54.000 045 33372.75 308.72 2358.62 30.02 2011-02-14 16:19:55.000 045 33372.71 308.73 2358.72 30.02 2011-02-14 16:19:56.000 045 33372.77 308.71 2358.71 30.02 2011-02-14 16:19:57.000 045 33372.85 308.72 2358.72 30.02 2011-02-14 16:19:58.000 045 33372.82 308.73 2358.70 30.02 2011-02-14 16:19:59.000 045 33372.82 308.73 2358.71 30.02 2011-02-14 16:20:00.000 045 33372.65 308.73 2358.68 30.02 2011-02-14 16:20:01.000 045 33372.88 308.74 2358.71 30.02 2011-02-14 16:20:02.000 045 33372.81 308.73 2358.69 30.02 2011-02-14 16:20:03.000 045 33372.81 308.73 2358.78 30.02 2011-02-14 16:20:04.000 045 33372.74 308.67 2358.75 30.02 2011-02-14 16:20:05.000 045 33372.73 308.69 2358.80 30.02 2011-02-14 16:20:06.000 045 33372.74 308.73 2358.79 30.02 2011-02-14 16:20:07.000 045 33372.66 308.69 2358.86 30.02 2011-02-14 16:20:08.000 045 33372.72 308.66 2358.79 30.02 2011-02-14 16:20:09.000 045 33372.75 308.73 2358.74 30.02 2011-02-14 16:20:10.000 045 33372.81 308.70 2358.82 30.02 2011-02-14 16:20:11.000 045 33372.64 308.68 2358.75 30.02 2011-02-14 16:20:12.000 045 33372.71 308.70 2358.80 30.02 2011-02-14 16:20:13.000 045 33372.63 308.70 2358.88 30.02 2011-02-14 16:20:14.000 045 33372.66 308.70 2358.82 30.02 2011-02-14 16:20:15.000 045 33372.67 308.74 2358.80 30.02 2011-02-14 16:20:16.000 045 33372.75 308.73 2358.86 30.02 2011-02-14 16:20:17.000 045 33372.70 308.73 2358.87 30.02 2011-02-14 16:20:18.000 045 33372.74 308.74 2358.82 30.02 2011-02-14 16:20:19.000 045 33372.81 308.70 2358.89 30.02 2011-02-14 16:20:20.000 045 33372.70 308.70 2358.87 30.02 2011-02-14 16:20:21.000 045 33372.84 308.72 2358.93 30.02 2011-02-14 16:20:22.000 045 33372.85 308.72 2358.90 30.02 2011-02-14 16:20:23.000 045 33372.75 308.71 2358.88 30.02 2011-02-14 16:20:24.000 045 33372.83 308.71 2358.92 30.02 2011-02-14 16:20:25.000 045 33372.85 308.69 2358.91 30.02 2011-02-14 16:20:26.000 045 33372.83 308.66 2358.90 30.02 2011-02-14 16:20:27.000 045 33372.89 308.65 2358.93 30.02 2011-02-14 16:20:28.000 045 33372.88 308.62 2358.94 30.02 2011-02-14 16:20:29.000 045 33372.89 308.62 2358.94 30.02 2011-02-14 16:20:30.000 045 33372.98 308.65 2358.88 30.02 2011-02-14 16:20:31.000 045 33372.97 308.63 2358.86 30.02 2011-02-14 16:20:32.000 045 33372.94 308.61 2358.84 30.02 2011-02-14 16:20:33.000 045 33373.00 308.61 2358.89 30.02 2011-02-14 16:20:34.000 045 33372.98 308.59 2358.95 30.02 2011-02-14 16:20:35.000 045 33373.04 308.61 2358.86 30.02 2011-02-14 16:20:36.000 045 33373.04 308.58 2358.93 30.02 2011-02-14 16:20:37.000 045 33372.95 308.54 2358.89 30.02 2011-02-14 16:20:38.000 045 33373.00 308.53 2358.87 30.02 2011-02-14 16:20:39.000 045 33373.11 308.56 2358.90 30.02 2011-02-14 16:20:40.000 045 33373.10 308.55 2358.90 30.02 2011-02-14 16:20:41.000 045 33373.22 308.53 2358.93 30.02 2011-02-14 16:20:42.000 045 33372.94 308.57 2358.93 30.02 2011-02-14 16:20:43.000 045 33373.13 308.56 2358.91 30.02 2011-02-14 16:20:44.000 045 33373.09 308.52 2358.86 30.02 2011-02-14 16:20:45.000 045 33373.19 308.49 2358.83 30.02 2011-02-14 16:20:46.000 045 33373.08 308.52 2358.87 30.02 2011-02-14 16:20:47.000 045 33373.06 308.49 2358.86 30.02 2011-02-14 16:20:48.000 045 33373.23 308.43 2358.80 30.02 2011-02-14 16:20:49.000 045 33373.16 308.50 2358.71 30.02 2011-02-14 16:20:50.000 045 33373.22 308.47 2358.73 30.02 2011-02-14 16:20:51.000 045 33373.28 308.44 2358.82 30.02 2011-02-14 16:20:52.000 045 33373.29 308.44 2358.84 30.02 2011-02-14 16:20:53.000 045 33373.19 308.41 2358.74 30.02 2011-02-14 16:20:54.000 045 33373.27 308.44 2358.78 30.02 2011-02-14 16:20:55.000 045 33373.38 308.52 2358.84 30.02 2011-02-14 16:20:56.000 045 33373.26 308.47 2358.86 30.02 2011-02-14 16:20:57.000 045 33373.28 308.43 2358.75 30.02 2011-02-14 16:20:58.000 045 33373.27 308.48 2358.77 30.02 2011-02-14 16:20:59.000 045 33373.43 308.49 2358.80 30.02 2011-02-14 16:21:00.000 045 33373.26 308.49 2358.75 30.02 2011-02-14 16:21:01.000 045 33373.31 308.46 2358.80 30.02 2011-02-14 16:21:02.000 045 33373.34 308.49 2358.74 30.02 2011-02-14 16:21:03.000 045 33373.31 308.52 2358.69 30.02 2011-02-14 16:21:04.000 045 33373.31 308.47 2358.71 30.02 2011-02-14 16:21:05.000 045 33373.36 308.46 2358.81 30.02 2011-02-14 16:21:06.000 045 33373.28 308.48 2358.72 30.02 2011-02-14 16:21:07.000 045 33373.34 308.45 2358.69 30.02 2011-02-14 16:21:08.000 045 33373.19 308.43 2358.69 30.02 2011-02-14 16:21:09.000 045 33373.20 308.55 2358.71 30.02 2011-02-14 16:21:10.000 045 33373.31 308.52 2358.72 30.02 2011-02-14 16:21:11.000 045 33373.26 308.53 2358.75 30.02 2011-02-14 16:21:12.000 045 33373.27 308.56 2358.76 30.02 2011-02-14 16:21:13.000 045 33373.20 308.56 2358.69 30.02 2011-02-14 16:21:14.000 045 33373.15 308.58 2358.70 30.02 2011-02-14 16:21:15.000 045 33373.21 308.60 2358.73 30.02 2011-02-14 16:21:16.000 045 33373.19 308.58 2358.78 30.02 2011-02-14 16:21:17.000 045 33373.23 308.57 2358.80 30.02 2011-02-14 16:21:18.000 045 33373.21 308.57 2358.76 30.02 2011-02-14 16:21:19.000 045 33373.07 308.60 2358.78 30.02 2011-02-14 16:21:20.000 045 33373.03 308.60 2358.68 30.02 2011-02-14 16:21:21.000 045 33373.10 308.65 2358.77 30.02 2011-02-14 16:21:22.000 045 33372.98 308.60 2358.79 30.02 2011-02-14 16:21:23.000 045 33373.00 308.66 2358.78 30.02 2011-02-14 16:21:24.000 045 33373.13 308.67 2358.87 30.02 2011-02-14 16:21:25.000 045 33372.93 308.68 2358.89 30.02 2011-02-14 16:21:26.000 045 33372.91 308.68 2358.84 30.02 2011-02-14 16:21:27.000 045 33372.95 308.74 2358.79 30.02 2011-02-14 16:21:28.000 045 33372.90 308.74 2358.84 30.02 2011-02-14 16:21:29.000 045 33372.93 308.80 2358.86 30.02 2011-02-14 16:21:30.000 045 33372.94 308.79 2358.89 30.02 2011-02-14 16:21:31.000 045 33372.88 308.78 2358.90 30.02 2011-02-14 16:21:32.000 045 33372.86 308.78 2358.93 30.02 2011-02-14 16:21:33.000 045 33372.91 308.80 2358.93 30.02 2011-02-14 16:21:34.000 045 33372.84 308.81 2358.91 30.02 2011-02-14 16:21:35.000 045 33372.82 308.81 2358.80 30.02 2011-02-14 16:21:36.000 045 33372.89 308.77 2359.03 30.02 2011-02-14 16:21:37.000 045 33372.91 308.78 2358.90 30.02 2011-02-14 16:21:38.000 045 33372.73 308.80 2358.90 30.02 2011-02-14 16:21:39.000 045 33372.79 308.80 2358.96 30.02 2011-02-14 16:21:40.000 045 33372.87 308.74 2358.90 30.02 2011-02-14 16:21:41.000 045 33372.83 308.77 2358.97 30.02 2011-02-14 16:21:42.000 045 33372.82 308.74 2358.99 30.02 2011-02-14 16:21:43.000 045 33372.98 308.76 2359.01 30.02 2011-02-14 16:21:44.000 045 33372.88 308.74 2359.06 30.02 2011-02-14 16:21:45.000 045 33372.80 308.77 2359.02 30.02 2011-02-14 16:21:46.000 045 33372.78 308.74 2359.06 30.02 2011-02-14 16:21:47.000 045 33372.81 308.80 2359.03 30.02 2011-02-14 16:21:48.000 045 33372.90 308.76 2359.06 30.02 2011-02-14 16:21:49.000 045 33372.89 308.76 2358.96 30.02 2011-02-14 16:21:50.000 045 33372.89 308.74 2358.97 30.02 2011-02-14 16:21:51.000 045 33372.84 308.69 2358.99 30.02 2011-02-14 16:21:52.000 045 33372.79 308.72 2358.98 30.02 2011-02-14 16:21:53.000 045 33372.77 308.71 2358.96 30.02 2011-02-14 16:21:54.000 045 33372.91 308.71 2358.90 30.02 2011-02-14 16:21:55.000 045 33372.76 308.74 2359.01 30.02 2011-02-14 16:21:56.000 045 33372.79 308.70 2358.97 30.02 2011-02-14 16:21:57.000 045 33372.77 308.73 2359.01 30.02 2011-02-14 16:21:58.000 045 33372.78 308.67 2358.99 30.02 2011-02-14 16:21:59.000 045 33372.79 308.70 2358.99 30.02 2011-02-14 16:22:00.000 045 33372.81 308.73 2359.02 30.02 2011-02-14 16:22:01.000 045 33372.76 308.75 2358.94 30.02 2011-02-14 16:22:02.000 045 33372.75 308.70 2358.96 30.02 2011-02-14 16:22:03.000 045 33372.76 308.68 2358.91 30.02 2011-02-14 16:22:04.000 045 33372.86 308.65 2358.96 30.02 2011-02-14 16:22:05.000 045 33372.69 308.63 2359.06 30.02 2011-02-14 16:22:06.000 045 33372.82 308.67 2358.96 30.02 2011-02-14 16:22:07.000 045 33372.79 308.64 2359.05 30.02 2011-02-14 16:22:08.000 045 33372.76 308.64 2358.96 30.02 2011-02-14 16:22:09.000 045 33372.72 308.64 2359.00 30.02 2011-02-14 16:22:10.000 045 33372.83 308.67 2358.96 30.02 2011-02-14 16:22:11.000 045 33372.71 308.62 2358.96 30.02 2011-02-14 16:22:12.000 045 33372.72 308.65 2358.89 30.02 2011-02-14 16:22:13.000 045 33372.74 308.66 2358.92 30.02 2011-02-14 16:22:14.000 045 33372.74 308.64 2358.94 30.02 2011-02-14 16:22:15.000 045 33372.72 308.64 2358.91 30.02 2011-02-14 16:22:16.000 045 33372.70 308.64 2358.95 30.02 2011-02-14 16:22:17.000 045 33372.63 308.67 2358.89 30.02 2011-02-14 16:22:18.000 045 33372.68 308.69 2358.97 30.02 2011-02-14 16:22:19.000 045 33372.67 308.68 2358.97 30.02 2011-02-14 16:22:20.000 045 33372.61 308.65 2358.99 30.02 2011-02-14 16:22:21.000 045 33372.64 308.69 2358.92 30.02 2011-02-14 16:22:22.000 045 33372.70 308.69 2358.92 30.02 2011-02-14 16:22:23.000 045 33372.60 308.69 2358.95 30.02 2011-02-14 16:22:24.000 045 33372.71 308.69 2358.98 30.02 2011-02-14 16:22:25.000 045 33372.66 308.73 2359.00 30.02 2011-02-14 16:22:26.000 045 33372.63 308.69 2358.96 30.02 2011-02-14 16:22:27.000 045 33372.66 308.69 2358.97 30.02 2011-02-14 16:22:28.000 045 33372.65 308.74 2359.01 30.02 2011-02-14 16:22:29.000 045 33372.60 308.76 2359.02 30.02 2011-02-14 16:22:30.000 045 33372.56 308.74 2358.97 30.02 2011-02-14 16:22:31.000 045 33372.61 308.72 2359.01 30.02 2011-02-14 16:22:32.000 045 33372.51 308.75 2359.05 30.02 2011-02-14 16:22:33.000 045 33372.55 308.77 2358.97 30.02 2011-02-14 16:22:34.000 045 33372.45 308.84 2359.00 30.02 2011-02-14 16:22:35.000 045 33372.42 308.81 2359.05 30.02 2011-02-14 16:22:36.000 045 33372.45 308.84 2358.93 30.02 2011-02-14 16:22:37.000 045 33372.51 308.88 2358.97 30.02 2011-02-14 16:22:38.000 045 33372.45 308.85 2359.03 30.02 2011-02-14 16:22:39.000 045 33372.51 308.87 2359.06 30.02 2011-02-14 16:22:40.000 045 33372.53 308.89 2359.06 30.02 2011-02-14 16:22:41.000 045 33372.36 308.91 2359.09 30.02 2011-02-14 16:22:42.000 045 33372.40 308.88 2359.11 30.02 2011-02-14 16:22:43.000 045 33372.54 308.92 2359.11 30.02 2011-02-14 16:22:44.000 045 33372.43 308.92 2359.20 30.02 2011-02-14 16:22:45.000 045 33372.44 308.90 2359.11 30.02 2011-02-14 16:22:46.000 045 33372.47 308.87 2359.13 30.02 2011-02-14 16:22:47.000 045 33372.45 308.90 2359.09 30.02 2011-02-14 16:22:48.000 045 33372.47 308.92 2359.10 30.02 2011-02-14 16:22:49.000 045 33372.54 308.91 2359.14 30.02 2011-02-14 16:22:50.000 045 33372.52 308.90 2359.19 30.02 2011-02-14 16:22:51.000 045 33372.53 308.93 2359.15 30.02 2011-02-14 16:22:52.000 045 33372.58 308.96 2359.22 30.02 2011-02-14 16:22:53.000 045 33372.49 308.92 2359.20 30.02 2011-02-14 16:22:54.000 045 33372.49 308.92 2359.27 30.02 2011-02-14 16:22:55.000 045 33372.55 308.94 2359.19 30.02 2011-02-14 16:22:56.000 045 33372.61 308.91 2359.17 30.02 2011-02-14 16:22:57.000 045 33372.61 308.89 2359.19 30.02 2011-02-14 16:22:58.000 045 33372.65 308.90 2359.19 30.02 2011-02-14 16:22:59.000 045 33372.55 308.92 2359.16 30.02 2011-02-14 16:23:00.000 045 33372.56 308.89 2359.17 30.02 2011-02-14 16:23:01.000 045 33372.53 308.87 2359.22 30.02 2011-02-14 16:23:02.000 045 33372.49 308.87 2359.28 30.02 2011-02-14 16:23:03.000 045 33372.53 308.89 2359.23 30.02 2011-02-14 16:23:04.000 045 33372.58 308.89 2359.18 30.02 2011-02-14 16:23:05.000 045 33372.54 308.88 2359.26 30.02 2011-02-14 16:23:06.000 045 33372.58 308.90 2359.28 30.02 2011-02-14 16:23:07.000 045 33372.61 308.89 2359.25 30.02 2011-02-14 16:23:08.000 045 33372.60 308.85 2359.28 30.02 2011-02-14 16:23:09.000 045 33372.63 308.87 2359.21 30.02 2011-02-14 16:23:10.000 045 33372.72 308.82 2359.26 30.02 2011-02-14 16:23:11.000 045 33372.71 308.84 2359.21 30.02 2011-02-14 16:23:12.000 045 33372.73 308.81 2359.28 30.02 2011-02-14 16:23:13.000 045 33372.80 308.80 2359.27 30.02 2011-02-14 16:23:14.000 045 33372.81 308.81 2359.31 30.02 2011-02-14 16:23:15.000 045 33372.83 308.78 2359.30 30.02 2011-02-14 16:23:16.000 045 33372.91 308.80 2359.33 30.02 2011-02-14 16:23:17.000 045 33372.96 308.78 2359.22 30.02 2011-02-14 16:23:18.000 045 33372.95 308.80 2359.28 30.02 2011-02-14 16:23:19.000 045 33372.96 308.73 2359.28 30.02 2011-02-14 16:23:20.000 045 33372.96 308.69 2359.27 30.02 2011-02-14 16:23:21.000 045 33373.04 308.73 2359.27 30.02 2011-02-14 16:23:22.000 045 33373.01 308.72 2359.31 30.02 2011-02-14 16:23:23.000 045 33372.98 308.70 2359.29 30.02 2011-02-14 16:23:24.000 045 33373.02 308.69 2359.28 30.02 2011-02-14 16:23:25.000 045 33373.06 308.70 2359.37 30.02 2011-02-14 16:23:26.000 045 33373.02 308.68 2359.31 30.02 2011-02-14 16:23:27.000 045 33373.06 308.68 2359.24 30.02 2011-02-14 16:23:28.000 045 33373.12 308.66 2359.30 30.02 2011-02-14 16:23:29.000 045 33373.01 308.68 2359.28 30.02 2011-02-14 16:23:30.000 045 33373.14 308.71 2359.21 30.02 2011-02-14 16:23:31.000 045 33373.13 308.68 2359.18 30.02 2011-02-14 16:23:32.000 045 33373.08 308.68 2359.25 30.02 2011-02-14 16:23:33.000 045 33373.11 308.69 2359.23 30.02 2011-02-14 16:23:34.000 045 33373.16 308.67 2359.16 30.02 2011-02-14 16:23:35.000 045 33373.16 308.70 2359.30 30.02 2011-02-14 16:23:36.000 045 33373.05 308.62 2359.24 30.02 2011-02-14 16:23:37.000 045 33373.10 308.67 2359.32 30.02 2011-02-14 16:23:38.000 045 33373.10 308.66 2359.27 30.02 2011-02-14 16:23:39.000 045 33373.04 308.67 2359.27 30.02 2011-02-14 16:23:40.000 045 33373.05 308.64 2359.22 30.02 2011-02-14 16:23:41.000 045 33373.04 308.66 2359.27 30.02 2011-02-14 16:23:42.000 045 33373.18 308.67 2359.25 30.02 2011-02-14 16:23:43.000 045 33373.02 308.67 2359.29 30.02 2011-02-14 16:23:44.000 045 33373.07 308.67 2359.23 30.02 2011-02-14 16:23:45.000 045 33373.01 308.64 2359.26 30.02 2011-02-14 16:23:46.000 045 33373.05 308.65 2359.24 30.02 2011-02-14 16:23:47.000 045 33373.04 308.65 2359.22 30.02 2011-02-14 16:23:48.000 045 33373.03 308.66 2359.36 30.02 2011-02-14 16:23:49.000 045 33373.01 308.63 2359.33 30.02 2011-02-14 16:23:50.000 045 33373.01 308.62 2359.30 30.02 2011-02-14 16:23:51.000 045 33372.97 308.64 2359.32 30.02 2011-02-14 16:23:52.000 045 33373.08 308.66 2359.24 30.02 2011-02-14 16:23:53.000 045 33372.96 308.58 2359.27 30.02 2011-02-14 16:23:54.000 045 33373.06 308.60 2359.30 30.02 2011-02-14 16:23:55.000 045 33373.04 308.59 2359.28 30.02 2011-02-14 16:23:56.000 045 33372.96 308.62 2359.19 30.02 2011-02-14 16:23:57.000 045 33373.00 308.63 2359.18 30.02 2011-02-14 16:23:58.000 045 33373.03 308.62 2359.27 30.02 2011-02-14 16:23:59.000 045 33373.13 308.59 2359.28 30.02 2011-02-14 16:24:00.000 045 33373.07 308.62 2359.21 30.02 2011-02-14 16:24:01.000 045 33372.99 308.60 2359.25 30.02 2011-02-14 16:24:02.000 045 33373.03 308.60 2359.24 30.02 2011-02-14 16:24:03.000 045 33372.91 308.61 2359.28 30.02 2011-02-14 16:24:04.000 045 33373.01 308.64 2359.32 30.02 2011-02-14 16:24:05.000 045 33373.03 308.62 2359.22 30.02 2011-02-14 16:24:06.000 045 33372.92 308.64 2359.36 30.02 2011-02-14 16:24:07.000 045 33372.99 308.60 2359.25 30.02 2011-02-14 16:24:08.000 045 33372.86 308.60 2359.24 30.02 2011-02-14 16:24:09.000 045 33372.91 308.59 2359.20 30.02 2011-02-14 16:24:10.000 045 33373.04 308.65 2359.16 30.02 2011-02-14 16:24:11.000 045 33372.93 308.63 2359.28 30.02 2011-02-14 16:24:12.000 045 33372.97 308.66 2359.28 30.02 2011-02-14 16:24:13.000 045 33373.01 308.62 2359.22 30.02 2011-02-14 16:24:14.000 045 33373.07 308.61 2359.25 30.02 2011-02-14 16:24:15.000 045 33372.95 308.61 2359.17 30.02 2011-02-14 16:24:16.000 045 33372.92 308.59 2359.09 30.02 2011-02-14 16:24:17.000 045 33372.93 308.59 2359.21 30.02 2011-02-14 16:24:18.000 045 33372.78 308.61 2359.20 30.02 2011-02-14 16:24:19.000 045 33373.00 308.64 2359.20 30.02 2011-02-14 16:24:20.000 045 33372.94 308.64 2359.16 30.02 2011-02-14 16:24:21.000 045 33372.84 308.59 2359.15 30.02 2011-02-14 16:24:22.000 045 33372.84 308.59 2359.18 30.02 2011-02-14 16:24:23.000 045 33372.97 308.64 2359.20 30.02 2011-02-14 16:24:24.000 045 33372.88 308.65 2359.16 30.02 2011-02-14 16:24:25.000 045 33372.89 308.65 2359.15 30.02 2011-02-14 16:24:26.000 045 33372.84 308.66 2359.17 30.02 2011-02-14 16:24:27.000 045 33372.84 308.67 2359.16 30.02 2011-02-14 16:24:28.000 045 33372.79 308.70 2359.22 30.02 2011-02-14 16:24:29.000 045 33372.83 308.73 2359.18 30.02 2011-02-14 16:24:30.000 045 33372.74 308.72 2359.15 30.02 2011-02-14 16:24:31.000 045 33372.71 308.69 2359.15 30.02 2011-02-14 16:24:32.000 045 33372.72 308.73 2359.19 30.02 2011-02-14 16:24:33.000 045 33372.64 308.74 2359.16 30.02 2011-02-14 16:24:34.000 045 33372.78 308.75 2359.12 30.02 2011-02-14 16:24:35.000 045 33372.69 308.81 2359.16 30.02 2011-02-14 16:24:36.000 045 33372.72 308.80 2359.20 30.02 2011-02-14 16:24:37.000 045 33372.59 308.82 2359.22 30.02 2011-02-14 16:24:38.000 045 33372.50 308.81 2359.21 30.02 2011-02-14 16:24:39.000 045 33372.53 308.80 2359.24 30.02 2011-02-14 16:24:40.000 045 33372.54 308.82 2359.22 30.02 2011-02-14 16:24:41.000 045 33372.47 308.84 2359.19 30.02 2011-02-14 16:24:42.000 045 33372.44 308.86 2359.27 30.02 2011-02-14 16:24:43.000 045 33372.42 308.86 2359.15 30.02 2011-02-14 16:24:44.000 045 33372.46 308.85 2359.27 30.02 2011-02-14 16:24:45.000 045 33372.38 308.84 2359.24 30.02 2011-02-14 16:24:46.000 045 33372.33 308.93 2359.32 30.02 2011-02-14 16:24:47.000 045 33372.38 308.93 2359.27 30.02 2011-02-14 16:24:48.000 045 33372.38 308.97 2359.24 30.02 2011-02-14 16:24:49.000 045 33372.26 308.95 2359.28 30.02 2011-02-14 16:24:50.000 045 33372.33 308.97 2359.31 30.02 2011-02-14 16:24:51.000 045 33372.33 308.99 2359.35 30.02 2011-02-14 16:24:52.000 045 33372.20 308.98 2359.35 30.02 2011-02-14 16:24:53.000 045 33372.13 308.95 2359.31 30.02 2011-02-14 16:24:54.000 045 33372.27 309.00 2359.40 30.02 2011-02-14 16:24:55.000 045 33372.24 309.01 2359.39 30.02 2011-02-14 16:24:56.000 045 33372.21 309.04 2359.37 30.02 2011-02-14 16:24:57.000 045 33372.10 309.05 2359.38 30.02 2011-02-14 16:24:58.000 045 33372.09 309.06 2359.43 30.02 2011-02-14 16:24:59.000 045 33372.08 309.04 2359.37 30.02 2011-02-14 16:25:00.000 045 33372.21 309.07 2359.37 30.02 2011-02-14 16:25:01.000 045 33372.03 309.12 2359.32 30.02 2011-02-14 16:25:02.000 045 33371.96 309.08 2359.42 30.02 2011-02-14 16:25:03.000 045 33372.03 309.04 2359.46 30.02 2011-02-14 16:25:04.000 045 33372.14 309.08 2359.43 30.02 2011-02-14 16:25:05.000 045 33372.01 309.14 2359.49 30.02 2011-02-14 16:25:06.000 045 33371.96 309.13 2359.40 30.02 2011-02-14 16:25:07.000 045 33372.04 309.11 2359.54 30.02 2011-02-14 16:25:08.000 045 33372.01 309.12 2359.51 30.02 2011-02-14 16:25:09.000 045 33372.00 309.12 2359.47 30.02 2011-02-14 16:25:10.000 045 33372.04 309.12 2359.52 30.02 2011-02-14 16:25:11.000 045 33372.02 309.12 2359.45 30.02 2011-02-14 16:25:12.000 045 33372.10 309.14 2359.53 30.02 2011-02-14 16:25:13.000 045 33372.00 309.14 2359.55 30.02 2011-02-14 16:25:14.000 045 33372.10 309.13 2359.53 30.02 2011-02-14 16:25:15.000 045 33372.01 309.16 2359.56 30.02 2011-02-14 16:25:16.000 045 33372.01 309.17 2359.64 30.02 2011-02-14 16:25:17.000 045 33372.11 309.12 2359.62 30.02 2011-02-14 16:25:18.000 045 33372.01 309.13 2359.56 30.02 2011-02-14 16:25:19.000 045 33372.04 309.14 2359.58 30.02 2011-02-14 16:25:20.000 045 33372.03 309.12 2359.66 30.02 2011-02-14 16:25:21.000 045 33372.10 309.14 2359.61 30.02 2011-02-14 16:25:22.000 045 33372.03 309.10 2359.64 30.02 2011-02-14 16:25:23.000 045 33372.07 309.07 2359.66 30.02 2011-02-14 16:25:24.000 045 33371.98 309.12 2359.66 30.02 2011-02-14 16:25:25.000 045 33372.10 309.12 2359.64 30.02 2011-02-14 16:25:26.000 045 33372.10 309.09 2359.56 30.02 2011-02-14 16:25:27.000 045 33372.13 309.11 2359.55 30.02 2011-02-14 16:25:28.000 045 33372.14 309.05 2359.59 30.02 2011-02-14 16:25:29.000 045 33372.17 309.12 2359.64 30.02 2011-02-14 16:25:30.000 045 33372.22 309.09 2359.74 30.02 2011-02-14 16:25:31.000 045 33372.13 309.13 2359.64 30.02 2011-02-14 16:25:32.000 045 33372.07 309.11 2359.70 30.02 2011-02-14 16:25:33.000 045 33372.07 309.13 2359.68 30.02 2011-02-14 16:25:34.000 045 33372.01 309.15 2359.68 30.02 2011-02-14 16:25:35.000 045 33372.13 309.09 2359.66 30.02 2011-02-14 16:25:36.000 045 33372.12 309.13 2359.77 30.02 2011-02-14 16:25:37.000 045 33372.03 309.11 2359.72 30.02 2011-02-14 16:25:38.000 045 33372.10 309.16 2359.67 30.02 2011-02-14 16:25:39.000 045 33372.00 309.14 2359.73 30.02 2011-02-14 16:25:40.000 045 33372.05 309.18 2359.78 30.02 2011-02-14 16:25:41.000 045 33371.96 309.17 2359.76 30.02 2011-02-14 16:25:42.000 045 33371.98 309.13 2359.78 30.02 2011-02-14 16:25:43.000 045 33371.96 309.18 2359.76 30.02 2011-02-14 16:25:44.000 045 33371.96 309.13 2359.73 30.02 2011-02-14 16:25:45.000 045 33371.96 309.15 2359.71 30.02 2011-02-14 16:25:46.000 045 33371.89 309.20 2359.78 30.02 2011-02-14 16:25:47.000 045 33371.95 309.17 2359.79 30.02 2011-02-14 16:25:48.000 045 33371.92 309.20 2359.80 30.02 2011-02-14 16:25:49.000 045 33371.95 309.22 2359.70 30.02 2011-02-14 16:25:50.000 045 33371.84 309.18 2359.81 30.02 2011-02-14 16:25:51.000 045 33371.87 309.14 2359.78 30.02 2011-02-14 16:25:52.000 045 33371.90 309.23 2359.80 30.02 2011-02-14 16:25:53.000 045 33371.93 309.20 2359.81 30.02 2011-02-14 16:25:54.000 045 33371.86 309.17 2359.87 30.02 2011-02-14 16:25:55.000 045 33371.84 309.18 2359.84 30.02 2011-02-14 16:25:56.000 045 33371.67 309.20 2359.79 30.02 2011-02-14 16:25:57.000 045 33371.77 309.20 2359.78 30.02 2011-02-14 16:25:58.000 045 33371.76 309.18 2359.87 30.02 2011-02-14 16:25:59.000 045 33371.89 309.21 2359.87 30.02 2011-02-14 16:26:00.000 045 33371.76 309.18 2359.95 30.02 2011-02-14 16:26:01.000 045 33371.78 309.26 2359.88 30.02 2011-02-14 16:26:02.000 045 33371.82 309.28 2359.90 30.02 2011-02-14 16:26:03.000 045 33371.77 309.26 2359.89 30.02 2011-02-14 16:26:04.000 045 33371.75 309.30 2359.96 30.02 2011-02-14 16:26:05.000 045 33371.69 309.25 2360.04 30.02 2011-02-14 16:26:06.000 045 33371.71 309.24 2359.96 30.02 2011-02-14 16:26:07.000 045 33371.88 309.28 2360.07 30.02 2011-02-14 16:26:08.000 045 33371.70 309.28 2360.01 30.02 2011-02-14 16:26:09.000 045 33371.73 309.30 2360.02 30.02 2011-02-14 16:26:10.000 045 33371.62 309.22 2359.95 30.02 2011-02-14 16:26:11.000 045 33371.78 309.29 2359.96 30.02 2011-02-14 16:26:12.000 045 33371.78 309.22 2359.93 30.02 2011-02-14 16:26:13.000 045 33371.75 309.29 2359.99 30.02 2011-02-14 16:26:14.000 045 33371.84 309.25 2360.03 30.02 2011-02-14 16:26:15.000 045 33371.78 309.21 2359.99 30.02 2011-02-14 16:26:16.000 045 33371.85 309.25 2360.05 30.02 2011-02-14 16:26:17.000 045 33371.82 309.25 2360.07 30.02 2011-02-14 16:26:18.000 045 33371.88 309.24 2360.01 30.02 2011-02-14 16:26:19.000 045 33371.77 309.23 2360.01 30.02 2011-02-14 16:26:20.000 045 33371.96 309.17 2360.01 30.02 2011-02-14 16:26:21.000 045 33371.90 309.20 2360.01 30.02 2011-02-14 16:26:22.000 045 33371.95 309.24 2360.12 30.02 2011-02-14 16:26:23.000 045 33372.00 309.22 2360.03 30.02 2011-02-14 16:26:24.000 045 33372.07 309.19 2360.10 30.02 2011-02-14 16:26:25.000 045 33371.89 309.20 2360.06 30.02 2011-02-14 16:26:26.000 045 33372.00 309.18 2360.11 30.02 2011-02-14 16:26:27.000 045 33372.07 309.12 2360.08 30.02 2011-02-14 16:26:28.000 045 33372.18 309.11 2359.97 30.02 2011-02-14 16:26:29.000 045 33372.25 309.18 2359.99 30.02 2011-02-14 16:26:30.000 045 33372.26 309.16 2360.12 30.02 2011-02-14 16:26:31.000 045 33372.28 309.11 2359.98 30.02 2011-02-14 16:26:32.000 045 33372.29 309.12 2360.02 30.02 2011-02-14 16:26:33.000 045 33372.41 309.14 2360.08 30.02 2011-02-14 16:26:34.000 045 33372.40 309.05 2359.90 30.02 2011-02-14 16:26:35.000 045 33372.39 309.05 2360.03 30.02 2011-02-14 16:26:36.000 045 33372.53 309.03 2360.03 30.02 2011-02-14 16:26:37.000 045 33372.51 308.98 2359.93 30.02 2011-02-14 16:26:38.000 045 33372.74 308.93 2359.94 30.02 2011-02-14 16:26:39.000 045 33372.72 308.96 2359.91 30.02 2011-02-14 16:26:40.000 045 33372.73 308.94 2359.84 30.02 2011-02-14 16:26:41.000 045 33372.83 308.86 2359.81 30.02 2011-02-14 16:26:42.000 045 33372.79 308.88 2359.85 30.02 2011-02-14 16:26:43.000 045 33372.90 308.84 2359.81 30.02 2011-02-14 16:26:44.000 045 33372.99 308.83 2359.75 30.02 2011-02-14 16:26:45.000 045 33373.12 308.82 2359.81 30.02 2011-02-14 16:26:46.000 045 33373.08 308.87 2359.80 30.02 2011-02-14 16:26:47.000 045 33373.20 308.85 2359.76 30.02 2011-02-14 16:26:48.000 045 33373.11 308.78 2359.64 30.02 2011-02-14 16:26:49.000 045 33373.22 308.81 2359.63 30.02 2011-02-14 16:26:50.000 045 33373.29 308.78 2359.62 30.02 2011-02-14 16:26:51.000 045 33373.27 308.77 2359.55 30.02 2011-02-14 16:26:52.000 045 33373.47 308.78 2359.51 30.02 2011-02-14 16:26:53.000 045 33373.41 308.70 2359.54 30.02 2011-02-14 16:26:54.000 045 33373.39 308.76 2359.57 30.02 2011-02-14 16:26:55.000 045 33373.45 308.73 2359.49 30.02 2011-02-14 16:26:56.000 045 33373.44 308.66 2359.42 30.02 2011-02-14 16:26:57.000 045 33373.41 308.66 2359.36 30.02 2011-02-14 16:26:58.000 045 33373.45 308.67 2359.43 30.02 2011-02-14 16:26:59.000 045 33373.51 308.69 2359.37 30.02 2011-02-14 16:27:00.000 045 33373.44 308.64 2359.36 30.02 2011-02-14 16:27:01.000 045 33373.45 308.66 2359.33 30.02 2011-02-14 16:27:02.000 045 33373.51 308.71 2359.43 30.02 2011-02-14 16:27:03.000 045 33373.41 308.72 2359.36 30.02 2011-02-14 16:27:04.000 045 33373.42 308.71 2359.39 30.02 2011-02-14 16:27:05.000 045 33373.26 308.71 2359.22 30.02 2011-02-14 16:27:06.000 045 33373.28 308.76 2359.41 30.02 2011-02-14 16:27:07.000 045 33373.26 308.74 2359.33 30.02 2011-02-14 16:27:08.000 045 33373.19 308.80 2359.33 30.02 2011-02-14 16:27:09.000 045 33373.07 308.81 2359.39 30.02 2011-02-14 16:27:10.000 045 33373.01 308.81 2359.32 30.02 2011-02-14 16:27:11.000 045 33373.04 308.82 2359.36 30.02 2011-02-14 16:27:12.000 045 33372.99 308.81 2359.31 30.02 2011-02-14 16:27:13.000 045 33372.84 308.89 2359.29 30.02 2011-02-14 16:27:14.000 045 33372.85 308.95 2359.27 30.02 2011-02-14 16:27:15.000 045 33372.76 308.96 2359.34 30.02 2011-02-14 16:27:16.000 045 33372.70 308.97 2359.33 30.02 2011-02-14 16:27:17.000 045 33372.63 309.00 2359.39 30.02 2011-02-14 16:27:18.000 045 33372.57 309.05 2359.34 30.02 2011-02-14 16:27:19.000 045 33372.51 309.09 2359.39 30.02 2011-02-14 16:27:20.000 045 33372.46 309.12 2359.49 30.02 2011-02-14 16:27:21.000 045 33372.45 309.16 2359.45 30.02 2011-02-14 16:27:22.000 045 33372.32 309.17 2359.55 30.02 2011-02-14 16:27:23.000 045 33372.33 309.20 2359.52 30.02 2011-02-14 16:27:24.000 045 33372.32 309.24 2359.60 30.02 2011-02-14 16:27:25.000 045 33372.36 309.29 2359.65 30.02 2011-02-14 16:27:26.000 045 33372.21 309.35 2359.73 30.02 2011-02-14 16:27:27.000 045 33372.20 309.36 2359.71 30.02 2011-02-14 16:27:28.000 045 33372.25 309.34 2359.73 30.02 2011-02-14 16:27:29.000 045 33372.23 309.35 2359.75 30.02 2011-02-14 16:27:30.000 045 33372.34 309.39 2359.81 30.02 2011-02-14 16:27:31.000 045 33372.23 309.43 2359.84 30.02 2011-02-14 16:27:32.000 045 33372.26 309.40 2359.93 30.02 2011-02-14 16:27:33.000 045 33372.29 309.41 2359.91 30.02 2011-02-14 16:27:34.000 045 33372.24 309.43 2359.83 30.02 2011-02-14 16:27:35.000 045 33372.28 309.41 2359.94 30.02 2011-02-14 16:27:36.000 045 33372.20 309.44 2359.97 30.02 2011-02-14 16:27:37.000 045 33372.31 309.45 2360.02 30.02 2011-02-14 16:27:38.000 045 33372.18 309.46 2360.01 30.02 2011-02-14 16:27:39.000 045 33372.19 309.46 2360.00 30.02 2011-02-14 16:27:40.000 045 33372.23 309.43 2359.99 30.02 2011-02-14 16:27:41.000 045 33372.14 309.44 2360.05 30.02 2011-02-14 16:27:42.000 045 33372.09 309.45 2359.99 30.02 2011-02-14 16:27:43.000 045 33372.17 309.45 2360.09 30.02 2011-02-14 16:27:44.000 045 33372.05 309.40 2360.03 30.02 2011-02-14 16:27:45.000 045 33372.08 309.40 2360.07 30.02 2011-02-14 16:27:46.000 045 33372.09 309.40 2360.03 30.02 2011-02-14 16:27:47.000 045 33372.05 309.39 2360.17 30.02 2011-02-14 16:27:48.000 045 33372.08 309.41 2360.08 30.02 2011-02-14 16:27:49.000 045 33372.06 309.40 2360.15 30.02 2011-02-14 16:27:50.000 045 33372.00 309.37 2360.18 30.02 2011-02-14 16:27:51.000 045 33371.93 309.35 2360.20 30.02 2011-02-14 16:27:52.000 045 33371.96 309.37 2360.12 30.02 2011-02-14 16:27:53.000 045 33371.96 309.36 2360.26 30.02 2011-02-14 16:27:54.000 045 33371.95 309.31 2360.18 30.02 2011-02-14 16:27:55.000 045 33371.91 309.36 2360.09 30.02 2011-02-14 16:27:56.000 045 33371.85 309.33 2360.19 30.02 2011-02-14 16:27:57.000 045 33371.90 309.35 2360.20 30.02 2011-02-14 16:27:58.000 045 33371.97 309.30 2360.19 30.02 2011-02-14 16:27:59.000 045 33371.92 309.31 2360.26 30.02 2011-02-14 16:28:00.000 045 33371.88 309.27 2360.15 30.02 2011-02-14 16:28:01.000 045 33371.89 309.31 2360.28 30.02 2011-02-14 16:28:02.000 045 33372.01 309.23 2360.24 30.02 2011-02-14 16:28:03.000 045 33371.98 309.22 2360.23 30.02 2011-02-14 16:28:04.000 045 33371.96 309.22 2360.31 30.02 2011-02-14 16:28:05.000 045 33371.97 309.20 2360.23 30.02 2011-02-14 16:28:06.000 045 33371.98 309.20 2360.18 30.02 2011-02-14 16:28:07.000 045 33371.96 309.22 2360.15 30.02 2011-02-14 16:28:08.000 045 33372.02 309.13 2360.21 30.02 2011-02-14 16:28:09.000 045 33372.04 309.14 2360.17 30.02 2011-02-14 16:28:10.000 045 33371.97 309.11 2360.21 30.02 2011-02-14 16:28:11.000 045 33371.95 309.14 2360.21 30.02 2011-02-14 16:28:12.000 045 33371.94 309.14 2360.20 30.02 2011-02-14 16:28:13.000 045 33371.98 309.16 2360.16 30.02 2011-02-14 16:28:14.000 045 33372.00 309.10 2360.18 30.02 2011-02-14 16:28:15.000 045 33371.95 309.08 2360.18 30.02 2011-02-14 16:28:16.000 045 33371.94 309.02 2360.21 30.02 2011-02-14 16:28:17.000 045 33371.94 309.09 2360.12 30.02 2011-02-14 16:28:18.000 045 33371.93 309.06 2360.08 30.02 2011-02-14 16:28:19.000 045 33371.85 309.00 2360.21 30.02 2011-02-14 16:28:20.000 045 33371.95 309.05 2360.08 30.02 2011-02-14 16:28:21.000 045 33371.92 309.03 2360.09 30.02 2011-02-14 16:28:22.000 045 33371.93 309.04 2360.09 30.02 2011-02-14 16:28:23.000 045 33371.93 309.00 2360.11 30.02 2011-02-14 16:28:24.000 045 33371.83 309.00 2360.03 30.02 2011-02-14 16:28:25.000 045 33371.93 309.00 2360.04 30.02 2011-02-14 16:28:26.000 045 33371.90 308.94 2359.98 30.02 2011-02-14 16:28:27.000 045 33371.95 308.93 2359.95 30.02 2011-02-14 16:28:28.000 045 33371.88 308.92 2360.01 30.02 2011-02-14 16:28:29.000 045 33371.96 308.95 2359.97 30.02 2011-02-14 16:28:30.000 045 33371.90 308.92 2359.99 30.02 2011-02-14 16:28:31.000 045 33372.04 308.89 2359.93 30.02 2011-02-14 16:28:32.000 045 33371.98 308.88 2359.94 30.02 2011-02-14 16:28:33.000 045 33371.94 308.92 2359.89 30.02 2011-02-14 16:28:34.000 045 33371.92 308.87 2359.99 30.02 2011-02-14 16:28:35.000 045 33371.96 308.93 2359.91 30.02 2011-02-14 16:28:36.000 045 33371.91 308.87 2359.89 30.02 2011-02-14 16:28:37.000 045 33372.01 308.88 2359.90 30.02 2011-02-14 16:28:38.000 045 33372.00 308.87 2359.87 30.02 2011-02-14 16:28:39.000 045 33371.91 308.85 2359.87 30.02 2011-02-14 16:28:40.000 045 33371.97 308.88 2359.82 30.02 2011-02-14 16:28:41.000 045 33371.88 308.91 2359.89 30.02 2011-02-14 16:28:42.000 045 33371.79 308.91 2359.78 30.02 2011-02-14 16:28:43.000 045 33371.86 308.94 2359.75 30.02 2011-02-14 16:28:44.000 045 33371.80 308.97 2359.80 30.02 2011-02-14 16:28:45.000 045 33371.78 308.95 2359.79 30.02 2011-02-14 16:28:46.000 045 33371.65 308.95 2359.74 30.02 2011-02-14 16:28:47.000 045 33371.66 309.00 2359.84 30.02 2011-02-14 16:28:48.000 045 33371.55 309.04 2359.78 30.02 2011-02-14 16:28:49.000 045 33371.49 309.09 2359.75 30.02 2011-02-14 16:28:50.000 045 33371.57 309.08 2359.75 30.02 2011-02-14 16:28:51.000 045 33371.44 309.14 2359.80 30.02 2011-02-14 16:28:52.000 045 33371.45 309.17 2359.89 30.02 2011-02-14 16:28:53.000 045 33371.27 309.25 2359.84 30.02 2011-02-14 16:28:54.000 045 33371.19 309.26 2359.84 30.02 2011-02-14 16:28:55.000 045 33371.19 309.32 2359.87 30.02 2011-02-14 16:28:56.000 045 33371.06 309.37 2359.86 30.02 2011-02-14 16:28:57.000 045 33371.06 309.39 2359.90 30.02 2011-02-14 16:28:58.000 045 33371.05 309.42 2359.93 30.02 2011-02-14 16:28:59.000 045 33370.92 309.51 2359.95 30.02 2011-02-14 16:29:00.000 045 33370.99 309.49 2359.99 30.02 2011-02-14 16:29:01.000 045 33370.84 309.56 2359.97 30.02 2011-02-14 16:29:02.000 045 33370.74 309.58 2360.03 30.02 2011-02-14 16:29:03.000 045 33370.78 309.62 2360.02 30.02 2011-02-14 16:29:04.000 045 33370.77 309.65 2360.09 30.02 2011-02-14 16:29:05.000 045 33370.78 309.72 2360.13 30.02 2011-02-14 16:29:06.000 045 33370.65 309.70 2360.23 30.02 2011-02-14 16:29:07.000 045 33370.65 309.78 2360.22 30.02 2011-02-14 16:29:08.000 045 33370.43 309.81 2360.18 30.02 2011-02-14 16:29:09.000 045 33370.46 309.80 2360.17 30.02 2011-02-14 16:29:10.000 045 33370.49 309.84 2360.31 30.02 2011-02-14 16:29:11.000 045 33370.44 309.85 2360.37 30.02 2011-02-14 16:29:12.000 045 33370.43 309.86 2360.43 30.02 2011-02-14 16:29:13.000 045 33370.29 309.87 2360.40 30.02 2011-02-14 16:29:14.000 045 33370.29 309.91 2360.51 30.02 2011-02-14 16:29:15.000 045 33370.23 309.91 2360.50 30.02 2011-02-14 16:29:16.000 045 33370.25 309.94 2360.55 30.02 2011-02-14 16:29:17.000 045 33370.15 309.98 2360.53 30.02 2011-02-14 16:29:18.000 045 33370.14 310.01 2360.52 30.02 2011-02-14 16:29:19.000 045 33370.09 309.99 2360.59 30.02 2011-02-14 16:29:20.000 045 33370.09 309.99 2360.56 30.02 2011-02-14 16:29:21.000 045 33370.08 310.02 2360.62 30.02 2011-02-14 16:29:22.000 045 33369.99 310.08 2360.65 30.02 2011-02-14 16:29:23.000 045 33369.99 310.08 2360.70 30.02 2011-02-14 16:29:24.000 045 33370.00 310.07 2360.71 30.02 2011-02-14 16:29:25.000 045 33369.99 310.08 2360.82 30.02 2011-02-14 16:29:26.000 045 33370.05 310.12 2360.80 30.02 2011-02-14 16:29:27.000 045 33369.98 310.12 2360.80 30.02 2011-02-14 16:29:28.000 045 33369.92 310.11 2360.82 30.02 2011-02-14 16:29:29.000 045 33369.88 310.10 2360.88 30.02 2011-02-14 16:29:30.000 045 33369.90 310.13 2360.90 30.02 2011-02-14 16:29:31.000 045 33369.89 310.14 2360.92 30.02 2011-02-14 16:29:32.000 045 33370.06 310.10 2360.88 30.02 2011-02-14 16:29:33.000 045 33370.03 310.11 2360.97 30.02 2011-02-14 16:29:34.000 045 33369.93 310.12 2361.02 30.02 2011-02-14 16:29:35.000 045 33370.00 310.12 2361.02 30.02 2011-02-14 16:29:36.000 045 33370.03 310.10 2361.04 30.02 2011-02-14 16:29:37.000 045 33369.97 310.07 2361.09 30.02 2011-02-14 16:29:38.000 045 33370.09 310.06 2361.02 30.02 2011-02-14 16:29:39.000 045 33370.05 310.09 2361.04 30.02 2011-02-14 16:29:40.000 045 33370.08 310.06 2361.10 30.02 2011-02-14 16:29:41.000 045 33370.11 310.02 2361.08 30.02 2011-02-14 16:29:42.000 045 33370.09 309.97 2361.16 30.02 2011-02-14 16:29:43.000 045 33370.16 310.01 2361.12 30.02 2011-02-14 16:29:44.000 045 33370.28 309.95 2361.14 30.02 2011-02-14 16:29:45.000 045 33370.21 309.95 2361.05 30.02 2011-02-14 16:29:46.000 045 33370.28 309.95 2361.10 30.02 2011-02-14 16:29:47.000 045 33370.36 309.92 2361.08 30.02 2011-02-14 16:29:48.000 045 33370.38 309.94 2361.06 30.02 2011-02-14 16:29:49.000 045 33370.47 309.96 2361.12 30.02 2011-02-14 16:29:50.000 045 33370.46 309.88 2361.07 30.02 2011-02-14 16:29:51.000 045 33370.45 309.83 2361.08 30.02 2011-02-14 16:29:52.000 045 33370.59 309.85 2361.07 30.02 2011-02-14 16:29:53.000 045 33370.74 309.80 2361.02 30.02 2011-02-14 16:29:54.000 045 33370.72 309.77 2361.01 30.02 2011-02-14 16:29:55.000 045 33370.76 309.76 2361.08 30.02 2011-02-14 16:29:56.000 045 33370.73 309.73 2360.97 30.02 2011-02-14 16:29:57.000 045 33370.89 309.73 2360.97 30.02 2011-02-14 16:29:58.000 045 33370.95 309.64 2360.99 30.02 2011-02-14 16:29:59.000 045 33371.02 309.62 2360.93 30.02 2011-02-14 16:30:00.000 045 33371.00 309.64 2360.93 30.02 2011-02-14 16:30:01.000 045 33371.12 309.56 2360.85 30.02 2011-02-14 16:30:02.000 045 33371.11 309.54 2360.89 30.02 2011-02-14 16:30:03.000 045 33371.17 309.53 2360.87 30.02 2011-02-14 16:30:04.000 045 33371.23 309.47 2360.86 30.02 2011-02-14 16:30:05.000 045 33371.23 309.47 2360.82 30.02 2011-02-14 16:30:06.000 045 33371.26 309.43 2360.77 30.02 2011-02-14 16:30:07.000 045 33371.40 309.39 2360.70 30.02 2011-02-14 16:30:08.000 045 33371.50 309.38 2360.61 30.02 2011-02-14 16:30:09.000 045 33371.47 309.38 2360.64 30.02 2011-02-14 16:30:10.000 045 33371.48 309.35 2360.68 30.02 2011-02-14 16:30:11.000 045 33371.54 309.28 2360.66 30.02 2011-02-14 16:30:12.000 045 33371.54 309.25 2360.58 30.02 2011-02-14 16:30:13.000 045 33371.55 309.25 2360.56 30.02 2011-02-14 16:30:14.000 045 33371.64 309.27 2360.54 30.02 2011-02-14 16:30:15.000 045 33371.43 309.28 2360.57 30.02 2011-02-14 16:30:16.000 045 33371.52 309.27 2360.50 30.02 2011-02-14 16:30:17.000 045 33371.57 309.24 2360.51 30.02 2011-02-14 16:30:18.000 045 33371.56 309.27 2360.43 30.02 2011-02-14 16:30:19.000 045 33371.70 309.33 2360.40 30.02 2011-02-14 16:30:20.000 045 33371.46 309.30 2360.42 30.02 2011-02-14 16:30:21.000 045 33371.55 309.29 2360.38 30.02 2011-02-14 16:30:22.000 045 33371.54 309.29 2360.40 30.02 2011-02-14 16:30:23.000 045 33371.52 309.25 2360.42 30.02 2011-02-14 16:30:24.000 045 33371.45 309.29 2360.37 30.02 2011-02-14 16:30:25.000 045 33371.49 309.30 2360.34 30.02 2011-02-14 16:30:26.000 045 33371.38 309.37 2360.38 30.02 2011-02-14 16:30:27.000 045 33371.50 309.32 2360.31 30.02 2011-02-14 16:30:28.000 045 33371.39 309.30 2360.35 30.02 2011-02-14 16:30:29.000 045 33371.42 309.33 2360.27 30.02 2011-02-14 16:30:30.000 045 33371.46 309.35 2360.32 30.02 2011-02-14 16:30:31.000 045 33371.52 309.36 2360.33 30.02 2011-02-14 16:30:32.000 045 33371.49 309.38 2360.32 30.02 2011-02-14 16:30:33.000 045 33371.38 309.38 2360.34 30.02 2011-02-14 16:30:34.000 045 33371.44 309.42 2360.28 30.02 2011-02-14 16:30:35.000 045 33371.42 309.43 2360.40 30.02 2011-02-14 16:30:36.000 045 33371.38 309.43 2360.37 30.02 2011-02-14 16:30:37.000 045 33371.30 309.44 2360.32 30.02 2011-02-14 16:30:38.000 045 33371.39 309.46 2360.34 30.02 2011-02-14 16:30:39.000 045 33371.36 309.44 2360.28 30.02 2011-02-14 16:30:40.000 045 33371.33 309.47 2360.34 30.02 2011-02-14 16:30:41.000 045 33371.36 309.45 2360.39 30.02 2011-02-14 16:30:42.000 045 33371.42 309.55 2360.40 30.02 2011-02-14 16:30:43.000 045 33371.32 309.49 2360.40 30.02 2011-02-14 16:30:44.000 045 33371.42 309.49 2360.34 30.02 2011-02-14 16:30:45.000 045 33371.33 309.51 2360.32 30.02 2011-02-14 16:30:46.000 045 33371.27 309.56 2360.42 30.02 2011-02-14 16:30:47.000 045 33371.33 309.49 2360.36 30.02 2011-02-14 16:30:48.000 045 33371.36 309.53 2360.36 30.02 2011-02-14 16:30:49.000 045 33371.32 309.49 2360.40 30.02 2011-02-14 16:30:50.000 045 33371.30 309.50 2360.43 30.02 2011-02-14 16:30:51.000 045 33371.32 309.52 2360.39 30.02 2011-02-14 16:30:52.000 045 33371.27 309.51 2360.38 30.02 2011-02-14 16:30:53.000 045 33371.29 309.52 2360.41 30.02 2011-02-14 16:30:54.000 045 33371.30 309.55 2360.39 30.02 2011-02-14 16:30:55.000 045 33371.26 309.56 2360.38 30.02 2011-02-14 16:30:56.000 045 33371.13 309.55 2360.37 30.02 2011-02-14 16:30:57.000 045 33371.22 309.52 2360.37 30.02 2011-02-14 16:30:58.000 045 33371.17 309.51 2360.38 30.02 2011-02-14 16:30:59.000 045 33371.17 309.55 2360.45 30.02 2011-02-14 16:31:00.000 045 33371.09 309.53 2360.41 30.02 2011-02-14 16:31:01.000 045 33371.09 309.59 2360.30 30.02 2011-02-14 16:31:02.000 045 33371.10 309.55 2360.41 30.02 2011-02-14 16:31:03.000 045 33371.04 309.55 2360.43 30.02 2011-02-14 16:31:04.000 045 33371.00 309.53 2360.33 30.02 2011-02-14 16:31:05.000 045 33370.98 309.49 2360.46 30.02 2011-02-14 16:31:06.000 045 33371.06 309.54 2360.46 30.02 2011-02-14 16:31:07.000 045 33371.08 309.55 2360.46 30.02 2011-02-14 16:31:08.000 045 33371.04 309.55 2360.43 30.02 2011-02-14 16:31:09.000 045 33370.95 309.56 2360.49 30.02 2011-02-14 16:31:10.000 045 33371.02 309.52 2360.41 30.02 2011-02-14 16:31:11.000 045 33370.98 309.53 2360.48 30.02 2011-02-14 16:31:12.000 045 33370.92 309.54 2360.46 30.02 2011-02-14 16:31:13.000 045 33370.95 309.58 2360.48 30.02 2011-02-14 16:31:14.000 045 33370.89 309.54 2360.48 30.02 2011-02-14 16:31:15.000 045 33370.84 309.56 2360.46 30.02 2011-02-14 16:31:16.000 045 33370.93 309.52 2360.42 30.02 2011-02-14 16:31:17.000 045 33370.89 309.63 2360.52 30.02 2011-02-14 16:31:18.000 045 33370.83 309.58 2360.51 30.02 2011-02-14 16:31:19.000 045 33370.84 309.60 2360.48 30.02 2011-02-14 16:31:20.000 045 33370.89 309.58 2360.49 30.02 2011-02-14 16:31:21.000 045 33370.82 309.60 2360.49 30.02 2011-02-14 16:31:22.000 045 33370.79 309.60 2360.53 30.02 2011-02-14 16:31:23.000 045 33370.81 309.61 2360.50 30.02 2011-02-14 16:31:24.000 045 33370.72 309.62 2360.53 30.02 2011-02-14 16:31:25.000 045 33370.65 309.59 2360.48 30.02 2011-02-14 16:31:26.000 045 33370.83 309.60 2360.57 30.02 2011-02-14 16:31:27.000 045 33370.68 309.65 2360.56 30.02 2011-02-14 16:31:28.000 045 33370.70 309.68 2360.49 30.02 2011-02-14 16:31:29.000 045 33370.69 309.65 2360.52 30.02 2011-02-14 16:31:30.000 045 33370.61 309.69 2360.49 30.02 2011-02-14 16:31:31.000 045 33370.69 309.70 2360.61 30.02 2011-02-14 16:31:32.000 045 33370.56 309.66 2360.53 30.02 2011-02-14 16:31:33.000 045 33370.59 309.64 2360.51 30.02 2011-02-14 16:31:34.000 045 33370.59 309.65 2360.53 30.02 2011-02-14 16:31:35.000 045 33370.55 309.67 2360.63 30.02 2011-02-14 16:31:36.000 045 33370.69 309.67 2360.57 30.02 2011-02-14 16:31:37.000 045 33370.53 309.70 2360.53 30.02 2011-02-14 16:31:38.000 045 33370.58 309.68 2360.59 30.02 2011-02-14 16:31:39.000 045 33370.53 309.69 2360.58 30.02 2011-02-14 16:31:40.000 045 33370.55 309.70 2360.53 30.02 2011-02-14 16:31:41.000 045 33370.64 309.63 2360.53 30.02 2011-02-14 16:31:42.000 045 33370.50 309.63 2360.51 30.02 2011-02-14 16:31:43.000 045 33370.59 309.67 2360.59 30.02 2011-02-14 16:31:44.000 045 33370.50 309.69 2360.57 30.02 2011-02-14 16:31:45.000 045 33370.52 309.69 2360.62 30.02 2011-02-14 16:31:46.000 045 33370.47 309.68 2360.64 30.02 2011-02-14 16:31:47.000 045 33370.44 309.72 2360.53 30.02 2011-02-14 16:31:48.000 045 33370.52 309.71 2360.51 30.02 2011-02-14 16:31:49.000 045 33370.46 309.72 2360.57 30.02 2011-02-14 16:31:50.000 045 33370.54 309.71 2360.55 30.02 2011-02-14 16:31:51.000 045 33370.52 309.69 2360.52 30.02 2011-02-14 16:31:52.000 045 33370.59 309.74 2360.59 30.02 2011-02-14 16:31:53.000 045 33370.49 309.75 2360.70 30.02 2011-02-14 16:31:54.000 045 33370.40 309.76 2360.62 30.02 2011-02-14 16:31:55.000 045 33370.46 309.81 2360.67 30.02 2011-02-14 16:31:56.000 045 33370.48 309.84 2360.61 30.02 2011-02-14 16:31:57.000 045 33370.43 309.83 2360.59 30.02 2011-02-14 16:31:58.000 045 33370.44 309.82 2360.66 30.02 2011-02-14 16:31:59.000 045 33370.49 309.82 2360.67 30.02 2011-02-14 16:32:00.000 045 33370.50 309.81 2360.68 30.02 2011-02-14 16:32:01.000 045 33370.42 309.85 2360.59 30.02 2011-02-14 16:32:02.000 045 33370.49 309.78 2360.66 30.02 2011-02-14 16:32:03.000 045 33370.47 309.79 2360.66 30.02 2011-02-14 16:32:04.000 045 33370.53 309.80 2360.67 30.02 2011-02-14 16:32:05.000 045 33370.49 309.83 2360.68 30.02 2011-02-14 16:32:06.000 045 33370.55 309.82 2360.66 30.02 2011-02-14 16:32:07.000 045 33370.52 309.76 2360.67 30.02 2011-02-14 16:32:08.000 045 33370.55 309.79 2360.59 30.02 2011-02-14 16:32:09.000 045 33370.47 309.78 2360.61 30.02 2011-02-14 16:32:10.000 045 33370.54 309.85 2360.66 30.02 2011-02-14 16:32:11.000 045 33370.42 309.86 2360.66 30.02 2011-02-14 16:32:12.000 045 33370.43 309.81 2360.68 30.02 2011-02-14 16:32:13.000 045 33370.50 309.82 2360.67 30.02 2011-02-14 16:32:14.000 045 33370.55 309.87 2360.73 30.02 2011-02-14 16:32:15.000 045 33370.49 309.85 2360.68 30.02 2011-02-14 16:32:16.000 045 33370.50 309.87 2360.68 30.02 2011-02-14 16:32:17.000 045 33370.45 309.83 2360.64 30.02 2011-02-14 16:32:18.000 045 33370.48 309.82 2360.67 30.02 2011-02-14 16:32:19.000 045 33370.42 309.86 2360.71 30.02 2011-02-14 16:32:20.000 045 33370.52 309.89 2360.66 30.02 2011-02-14 16:32:21.000 045 33370.47 309.89 2360.70 30.02 2011-02-14 16:32:22.000 045 33370.40 309.84 2360.67 30.02 2011-02-14 16:32:23.000 045 33370.48 309.88 2360.69 30.02 2011-02-14 16:32:24.000 045 33370.27 309.90 2360.69 30.02 2011-02-14 16:32:25.000 045 33370.50 309.92 2360.70 30.02 2011-02-14 16:32:26.000 045 33370.42 309.88 2360.74 30.02 2011-02-14 16:32:27.000 045 33370.42 309.86 2360.66 30.02 2011-02-14 16:32:28.000 045 33370.46 309.90 2360.67 30.02 2011-02-14 16:32:29.000 045 33370.36 309.87 2360.68 30.02 2011-02-14 16:32:30.000 045 33370.33 309.90 2360.79 30.02 2011-02-14 16:32:31.000 045 33370.37 309.88 2360.70 30.02 2011-02-14 16:32:32.000 045 33370.55 309.89 2360.73 30.02 2011-02-14 16:32:33.000 045 33370.43 309.90 2360.68 30.02 2011-02-14 16:32:34.000 045 33370.37 309.92 2360.71 30.02 2011-02-14 16:32:35.000 045 33370.38 309.90 2360.74 30.02 2011-02-14 16:32:36.000 045 33370.39 309.90 2360.70 30.02 2011-02-14 16:32:37.000 045 33370.34 309.94 2360.80 30.02 2011-02-14 16:32:38.000 045 33370.37 309.90 2360.75 30.02 2011-02-14 16:32:39.000 045 33370.37 309.90 2360.86 30.02 2011-02-14 16:32:40.000 045 33370.36 309.94 2360.73 30.02 2011-02-14 16:32:41.000 045 33370.33 309.91 2360.83 30.02 2011-02-14 16:32:42.000 045 33370.34 309.92 2360.71 30.02 2011-02-14 16:32:43.000 045 33370.43 309.88 2360.68 30.02 2011-02-14 16:32:44.000 045 33370.44 309.89 2360.76 30.02 2011-02-14 16:32:45.000 045 33370.46 309.88 2360.70 30.02 2011-02-14 16:32:46.000 045 33370.47 309.87 2360.78 30.02 2011-02-14 16:32:47.000 045 33370.46 309.91 2360.82 30.02 2011-02-14 16:32:48.000 045 33370.54 309.93 2360.70 30.02 2011-02-14 16:32:49.000 045 33370.52 309.92 2360.80 30.02 2011-02-14 16:32:50.000 045 33370.59 309.86 2360.81 30.02 2011-02-14 16:32:51.000 045 33370.55 309.89 2360.85 30.02 2011-02-14 16:32:52.000 045 33370.61 309.89 2360.79 30.02 2011-02-14 16:32:53.000 045 33370.62 309.91 2360.78 30.02 2011-02-14 16:32:54.000 045 33370.67 309.89 2360.86 30.02 2011-02-14 16:32:55.000 045 33370.66 309.89 2360.84 30.02 2011-02-14 16:32:56.000 045 33370.59 309.91 2360.81 30.02 2011-02-14 16:32:57.000 045 33370.69 309.88 2360.84 30.02 2011-02-14 16:32:58.000 045 33370.74 309.89 2360.87 30.02 2011-02-14 16:32:59.000 045 33370.74 309.88 2360.87 30.02 2011-02-14 16:33:00.000 045 33370.79 309.90 2360.89 30.02 2011-02-14 16:33:01.000 045 33370.73 309.85 2360.82 30.02 2011-02-14 16:33:02.000 045 33370.83 309.82 2360.91 30.02 2011-02-14 16:33:03.000 045 33370.79 309.79 2360.84 30.02 2011-02-14 16:33:04.000 045 33370.79 309.79 2360.80 30.02 2011-02-14 16:33:05.000 045 33370.83 309.78 2360.74 30.02 2011-02-14 16:33:06.000 045 33370.87 309.78 2360.74 30.02 2011-02-14 16:33:07.000 045 33370.84 309.78 2360.81 30.02 2011-02-14 16:33:08.000 045 33370.83 309.75 2360.77 30.02 2011-02-14 16:33:09.000 045 33370.78 309.74 2360.73 30.02 2011-02-14 16:33:10.000 045 33370.82 309.73 2360.68 30.02 2011-02-14 16:33:11.000 045 33370.92 309.75 2360.76 30.02 2011-02-14 16:33:12.000 045 33370.94 309.71 2360.68 30.02 2011-02-14 16:33:13.000 045 33370.99 309.68 2360.76 30.02 2011-02-14 16:33:14.000 045 33371.02 309.70 2360.60 30.02 2011-02-14 16:33:15.000 045 33370.98 309.68 2360.67 30.02 2011-02-14 16:33:16.000 045 33370.99 309.70 2360.73 30.02 2011-02-14 16:33:17.000 045 33371.02 309.70 2360.66 30.02 2011-02-14 16:33:18.000 045 33371.01 309.65 2360.68 30.02 2011-02-14 16:33:19.000 045 33371.01 309.65 2360.65 30.02 2011-02-14 16:33:20.000 045 33370.95 309.70 2360.70 30.02 2011-02-14 16:33:21.000 045 33371.00 309.67 2360.62 30.02 2011-02-14 16:33:22.000 045 33370.99 309.66 2360.63 30.02 2011-02-14 16:33:23.000 045 33370.89 309.67 2360.66 30.02 2011-02-14 16:33:24.000 045 33370.90 309.70 2360.66 30.02 2011-02-14 16:33:25.000 045 33370.94 309.66 2360.64 30.02 2011-02-14 16:33:26.000 045 33370.89 309.68 2360.68 30.02 2011-02-14 16:33:27.000 045 33370.86 309.65 2360.64 30.02 2011-02-14 16:33:28.000 045 33370.80 309.67 2360.55 30.02 2011-02-14 16:33:29.000 045 33370.93 309.68 2360.65 30.02 2011-02-14 16:33:30.000 045 33370.75 309.66 2360.62 30.02 2011-02-14 16:33:31.000 045 33370.80 309.65 2360.61 30.02 2011-02-14 16:33:32.000 045 33370.80 309.69 2360.57 30.02 2011-02-14 16:33:33.000 045 33370.83 309.68 2360.56 30.02 2011-02-14 16:33:34.000 045 33370.79 309.69 2360.53 30.02 2011-02-14 16:33:35.000 045 33370.62 309.71 2360.55 30.02 2011-02-14 16:33:36.000 045 33370.71 309.67 2360.52 30.02 2011-02-14 16:33:37.000 045 33370.65 309.67 2360.60 30.02 2011-02-14 16:33:38.000 045 33370.67 309.74 2360.51 30.02 2011-02-14 16:33:39.000 045 33370.61 309.69 2360.45 30.02 2011-02-14 16:33:40.000 045 33370.54 309.73 2360.59 30.02 2011-02-14 16:33:41.000 045 33370.52 309.76 2360.52 30.02 2011-02-14 16:33:42.000 045 33370.54 309.70 2360.54 30.02 2011-02-14 16:33:43.000 045 33370.55 309.74 2360.56 30.02 2011-02-14 16:33:44.000 045 33370.42 309.76 2360.53 30.02 2011-02-14 16:33:45.000 045 33370.46 309.74 2360.57 30.02 2011-02-14 16:33:46.000 045 33370.47 309.79 2360.52 30.02 2011-02-14 16:33:47.000 045 33370.38 309.77 2360.55 30.02 2011-02-14 16:33:48.000 045 33370.39 309.77 2360.53 30.02 2011-02-14 16:33:49.000 045 33370.22 309.79 2360.58 30.02 2011-02-14 16:33:50.000 045 33370.16 309.79 2360.55 30.02 2011-02-14 16:33:51.000 045 33370.19 309.76 2360.57 30.02 2011-02-14 16:33:52.000 045 33370.19 309.78 2360.58 30.02 2011-02-14 16:33:53.000 045 33370.18 309.81 2360.60 30.02 2011-02-14 16:33:54.000 045 33370.18 309.81 2360.53 30.02 2011-02-14 16:33:55.000 045 33370.15 309.83 2360.58 30.02 2011-02-14 16:33:56.000 045 33370.19 309.86 2360.58 30.02 2011-02-14 16:33:57.000 045 33370.12 309.85 2360.57 30.02 2011-02-14 16:33:58.000 045 33370.05 309.83 2360.64 30.02 2011-02-14 16:33:59.000 045 33370.08 309.90 2360.52 30.02 2011-02-14 16:34:00.000 045 33370.05 309.85 2360.51 30.02 2011-02-14 16:34:01.000 045 33370.03 309.89 2360.60 30.02 2011-02-14 16:34:02.000 045 33370.03 309.91 2360.62 30.02 2011-02-14 16:34:03.000 045 33369.94 309.92 2360.71 30.02 2011-02-14 16:34:04.000 045 33370.06 309.89 2360.61 30.02 2011-02-14 16:34:05.000 045 33369.96 309.95 2360.62 30.02 2011-02-14 16:34:06.000 045 33369.97 309.91 2360.68 30.02 2011-02-14 16:34:07.000 045 33369.92 309.97 2360.66 30.02 2011-02-14 16:34:08.000 045 33369.94 309.98 2360.76 30.02 2011-02-14 16:34:09.000 045 33369.87 309.96 2360.76 30.02 2011-02-14 16:34:10.000 045 33369.91 309.93 2360.61 30.02 2011-02-14 16:34:11.000 045 33369.79 309.99 2360.68 30.02 2011-02-14 16:34:12.000 045 33369.71 309.99 2360.66 30.02 2011-02-14 16:34:13.000 045 33369.92 310.04 2360.73 30.02 2011-02-14 16:34:14.000 045 33369.74 310.01 2360.71 30.02 2011-02-14 16:34:15.000 045 33369.75 310.01 2360.66 30.02 2011-02-14 16:34:16.000 045 33369.85 310.02 2360.73 30.02 2011-02-14 16:34:17.000 045 33369.77 310.03 2360.81 30.02 2011-02-14 16:34:18.000 045 33369.73 310.07 2360.72 30.02 2011-02-14 16:34:19.000 045 33369.77 310.06 2360.76 30.02 2011-02-14 16:34:20.000 045 33369.60 310.02 2360.75 30.02 2011-02-14 16:34:21.000 045 33369.62 310.05 2360.74 30.02 2011-02-14 16:34:22.000 045 33369.72 310.04 2360.86 30.02 2011-02-14 16:34:23.000 045 33369.65 310.07 2360.86 30.02 2011-02-14 16:34:24.000 045 33369.67 310.01 2360.80 30.02 2011-02-14 16:34:25.000 045 33369.68 310.06 2360.77 30.02 2011-02-14 16:34:26.000 045 33369.65 310.02 2360.84 30.02 2011-02-14 16:34:27.000 045 33369.54 310.05 2360.77 30.02 2011-02-14 16:34:28.000 045 33369.61 310.05 2360.87 30.02 2011-02-14 16:34:29.000 045 33369.53 310.04 2360.83 30.02 2011-02-14 16:34:30.000 045 33369.52 310.02 2360.82 30.02 2011-02-14 16:34:31.000 045 33369.51 310.04 2360.84 30.02 2011-02-14 16:34:32.000 045 33369.59 310.04 2360.89 30.02 2011-02-14 16:34:33.000 045 33369.48 310.04 2360.83 30.02 2011-02-14 16:34:34.000 045 33369.57 310.01 2360.80 30.02 2011-02-14 16:34:35.000 045 33369.43 310.07 2360.81 30.02 2011-02-14 16:34:36.000 045 33369.51 310.05 2360.80 30.02 2011-02-14 16:34:37.000 045 33369.53 310.05 2360.95 30.02 2011-02-14 16:34:38.000 045 33369.42 310.04 2360.84 30.02 2011-02-14 16:34:39.000 045 33369.47 310.06 2360.88 30.02 2011-02-14 16:34:40.000 045 33369.52 310.06 2360.89 30.02 2011-02-14 16:34:41.000 045 33369.56 310.04 2360.90 30.02 2011-02-14 16:34:42.000 045 33369.47 310.00 2360.87 30.02 2011-02-14 16:34:43.000 045 33369.52 310.05 2360.84 30.02 2011-02-14 16:34:44.000 045 33369.49 310.06 2360.89 30.02 2011-02-14 16:34:45.000 045 33369.46 310.03 2360.92 30.02 2011-02-14 16:34:46.000 045 33369.49 310.03 2360.95 30.02 2011-02-14 16:34:47.000 045 33369.53 309.96 2360.97 30.02 2011-02-14 16:34:48.000 045 33369.52 310.03 2360.95 30.02 2011-02-14 16:34:49.000 045 33369.46 310.03 2360.80 30.02 2011-02-14 16:34:50.000 045 33369.41 310.05 2360.97 30.02 2011-02-14 16:34:51.000 045 33369.47 310.06 2360.96 30.02 2011-02-14 16:34:52.000 045 33369.41 310.02 2360.91 30.02 2011-02-14 16:34:53.000 045 33369.43 310.00 2360.92 30.02 2011-02-14 16:34:54.000 045 33369.49 309.99 2360.98 30.02 2011-02-14 16:34:55.000 045 33369.53 309.99 2360.95 30.02 2011-02-14 16:34:56.000 045 33369.41 309.98 2360.89 30.02 2011-02-14 16:34:57.000 045 33369.45 309.99 2360.92 30.02 2011-02-14 16:34:58.000 045 33369.46 310.00 2360.89 30.02 2011-02-14 16:34:59.000 045 33369.50 309.98 2360.88 30.02 2011-02-14 16:35:00.000 045 33369.50 310.00 2360.85 30.02 2011-02-14 16:35:01.000 045 33369.51 309.98 2360.97 30.02 2011-02-14 16:35:02.000 045 33369.47 309.99 2361.02 30.02 2011-02-14 16:35:03.000 045 33369.49 309.96 2361.02 30.02 2011-02-14 16:35:04.000 045 33369.53 309.99 2360.90 30.02 2011-02-14 16:35:05.000 045 33369.47 309.95 2360.84 30.02 2011-02-14 16:35:06.000 045 33369.55 309.99 2360.95 30.02 2011-02-14 16:35:07.000 045 33369.58 309.99 2361.00 30.02 2011-02-14 16:35:08.000 045 33369.47 309.96 2360.96 30.02 2011-02-14 16:35:09.000 045 33369.44 309.96 2360.92 30.02 2011-02-14 16:35:10.000 045 33369.59 309.96 2360.91 30.02 2011-02-14 16:35:11.000 045 33369.52 309.98 2360.94 30.02 2011-02-14 16:35:12.000 045 33369.53 309.97 2360.89 30.02 2011-02-14 16:35:13.000 045 33369.55 309.99 2361.01 30.02 2011-02-14 16:35:14.000 045 33369.56 309.94 2360.93 30.02 2011-02-14 16:35:15.000 045 33369.52 309.94 2360.92 30.02 2011-02-14 16:35:16.000 045 33369.60 309.95 2360.96 30.02 2011-02-14 16:35:17.000 045 33369.54 309.95 2360.98 30.02 2011-02-14 16:35:18.000 045 33369.56 309.92 2360.91 30.02 2011-02-14 16:35:19.000 045 33369.62 309.95 2360.90 30.02 2011-02-14 16:35:20.000 045 33369.66 309.98 2360.92 30.02 2011-02-14 16:35:21.000 045 33369.59 309.94 2360.95 30.02 2011-02-14 16:35:22.000 045 33369.69 309.94 2360.93 30.02 2011-02-14 16:35:23.000 045 33369.71 310.01 2360.88 30.02 2011-02-14 16:35:24.000 045 33369.65 309.93 2360.97 30.02 2011-02-14 16:35:25.000 045 33369.78 309.96 2360.91 30.02 2011-02-14 16:35:26.000 045 33369.65 309.94 2360.94 30.02 2011-02-14 16:35:27.000 045 33369.69 309.93 2360.88 30.02 2011-02-14 16:35:28.000 045 33369.77 309.92 2360.91 30.02 2011-02-14 16:35:29.000 045 33369.74 309.91 2360.95 30.02 2011-02-14 16:35:30.000 045 33369.71 309.92 2360.94 30.02 2011-02-14 16:35:31.000 045 33369.73 309.87 2360.93 30.02 2011-02-14 16:35:32.000 045 33369.84 309.89 2360.94 30.02 2011-02-14 16:35:33.000 045 33369.73 309.90 2360.95 30.02 2011-02-14 16:35:34.000 045 33369.75 309.96 2360.93 30.02 2011-02-14 16:35:35.000 045 33369.68 309.90 2360.83 30.02 2011-02-14 16:35:36.000 045 33369.72 309.91 2360.88 30.02 2011-02-14 16:35:37.000 045 33369.80 309.94 2360.98 30.02 2011-02-14 16:35:38.000 045 33369.82 309.91 2360.87 30.02 2011-02-14 16:35:39.000 045 33369.78 309.93 2360.86 30.02 2011-02-14 16:35:40.000 045 33369.83 309.95 2360.90 30.02 2011-02-14 16:35:41.000 045 33369.86 309.95 2360.86 30.02 2011-02-14 16:35:42.000 045 33369.67 309.99 2360.89 30.02 2011-02-14 16:35:43.000 045 33369.82 309.96 2360.83 30.02 2011-02-14 16:35:44.000 045 33369.81 309.99 2360.91 30.02 2011-02-14 16:35:45.000 045 33369.81 310.01 2360.86 30.02 2011-02-14 16:35:46.000 045 33369.89 310.01 2360.89 30.02 2011-02-14 16:35:47.000 045 33369.87 309.97 2360.88 30.02 2011-02-14 16:35:48.000 045 33369.80 309.97 2360.87 30.02 2011-02-14 16:35:49.000 045 33369.91 309.99 2360.94 30.02 2011-02-14 16:35:50.000 045 33369.89 310.02 2360.95 30.02 2011-02-14 16:35:51.000 045 33369.86 309.97 2360.98 30.02 2011-02-14 16:35:52.000 045 33369.89 309.95 2360.82 30.02 2011-02-14 16:35:53.000 045 33369.86 309.95 2360.84 30.02 2011-02-14 16:35:54.000 045 33369.94 309.99 2360.93 30.02 2011-02-14 16:35:55.000 045 33369.86 309.98 2360.86 30.02 2011-02-14 16:35:56.000 045 33369.82 309.96 2360.88 30.02 2011-02-14 16:35:57.000 045 33369.80 309.94 2360.84 30.02 2011-02-14 16:35:58.000 045 33369.96 309.99 2360.85 30.02 2011-02-14 16:35:59.000 045 33369.96 309.99 2360.91 30.02 2011-02-14 16:36:00.000 045 33369.97 310.01 2360.82 30.02 2011-02-14 16:36:01.000 045 33369.84 309.97 2360.95 30.02 2011-02-14 16:36:02.000 045 33369.89 310.00 2360.92 30.02 2011-02-14 16:36:03.000 045 33369.96 309.98 2360.88 30.02 2011-02-14 16:36:04.000 045 33369.92 310.00 2360.96 30.02 2011-02-14 16:36:05.000 045 33369.90 310.01 2360.86 30.02 2011-02-14 16:36:06.000 045 33369.94 309.99 2360.92 30.02 2011-02-14 16:36:07.000 045 33369.96 310.03 2360.89 30.02 2011-02-14 16:36:08.000 045 33369.89 309.99 2360.82 30.02 2011-02-14 16:36:09.000 045 33369.86 309.99 2360.83 30.02 2011-02-14 16:36:10.000 045 33369.90 310.02 2360.84 30.02 2011-02-14 16:36:11.000 045 33369.94 310.05 2360.86 30.02 2011-02-14 16:36:12.000 045 33369.83 310.01 2360.81 30.02 2011-02-14 16:36:13.000 045 33369.94 310.02 2360.91 30.02 2011-02-14 16:36:14.000 045 33369.88 309.98 2360.92 30.02 2011-02-14 16:36:15.000 045 33369.85 310.00 2360.94 30.02 2011-02-14 16:36:16.000 045 33369.89 310.01 2360.89 30.02 2011-02-14 16:36:17.000 045 33369.83 310.02 2360.92 30.02 2011-02-14 16:36:18.000 045 33369.83 309.99 2360.95 30.02 2011-02-14 16:36:19.000 045 33369.86 310.01 2360.88 30.02 2011-02-14 16:36:20.000 045 33370.01 310.00 2360.99 30.02 2011-02-14 16:36:21.000 045 33369.87 310.03 2360.94 30.02 2011-02-14 16:36:22.000 045 33369.94 310.04 2360.88 30.02 2011-02-14 16:36:23.000 045 33369.89 310.01 2360.89 30.02 2011-02-14 16:36:24.000 045 33370.02 310.01 2360.95 30.02 2011-02-14 16:36:25.000 045 33369.89 310.05 2360.89 30.02 2011-02-14 16:36:26.000 045 33370.05 309.99 2360.86 30.02 2011-02-14 16:36:27.000 045 33369.94 310.03 2360.86 30.02 2011-02-14 16:36:28.000 045 33369.87 310.01 2360.82 30.02 2011-02-14 16:36:29.000 045 33369.94 310.05 2360.89 30.02 2011-02-14 16:36:30.000 045 33369.89 310.05 2360.91 30.02 2011-02-14 16:36:31.000 045 33369.97 310.06 2360.97 30.02 2011-02-14 16:36:32.000 045 33369.96 310.10 2360.90 30.02 2011-02-14 16:36:33.000 045 33369.94 310.10 2360.86 30.02 2011-02-14 16:36:34.000 045 33369.91 310.05 2360.82 30.02 2011-02-14 16:36:35.000 045 33369.93 310.05 2360.88 30.02 2011-02-14 16:36:36.000 045 33369.87 310.01 2360.92 30.02 2011-02-14 16:36:37.000 045 33369.94 310.04 2360.89 30.02 2011-02-14 16:36:38.000 045 33369.93 310.08 2360.87 30.02 2011-02-14 16:36:39.000 045 33369.87 310.06 2360.89 30.02 2011-02-14 16:36:40.000 045 33369.90 310.05 2360.83 30.02 2011-02-14 16:36:41.000 045 33369.97 310.03 2360.82 30.02 2011-02-14 16:36:42.000 045 33369.91 310.08 2360.85 30.02 2011-02-14 16:36:43.000 045 33370.01 310.08 2360.85 30.02 2011-02-14 16:36:44.000 045 33369.90 310.07 2360.98 30.02 2011-02-14 16:36:45.000 045 33369.89 310.05 2360.91 30.02 2011-02-14 16:36:46.000 045 33369.89 310.09 2360.79 30.02 2011-02-14 16:36:47.000 045 33369.91 310.07 2360.83 30.02 2011-02-14 16:36:48.000 045 33369.85 310.08 2360.82 30.02 2011-02-14 16:36:49.000 045 33369.92 310.08 2360.91 30.02 2011-02-14 16:36:50.000 045 33369.78 310.07 2360.82 30.02 2011-02-14 16:36:51.000 045 33369.81 310.07 2360.80 30.02 2011-02-14 16:36:52.000 045 33369.78 310.12 2360.83 30.02 2011-02-14 16:36:53.000 045 33369.85 310.12 2360.92 30.02 2011-02-14 16:36:54.000 045 33369.75 310.18 2360.93 30.02 2011-02-14 16:36:55.000 045 33369.84 310.18 2360.84 30.02 2011-02-14 16:36:56.000 045 33369.77 310.18 2360.86 30.02 2011-02-14 16:36:57.000 045 33369.87 310.14 2360.91 30.02 2011-02-14 16:36:58.000 045 33369.82 310.13 2360.92 30.02 2011-02-14 16:36:59.000 045 33369.81 310.15 2360.92 30.02 2011-02-14 16:37:00.000 045 33369.70 310.10 2360.92 30.02 2011-02-14 16:37:01.000 045 33369.73 310.17 2360.91 30.02 2011-02-14 16:37:02.000 045 33369.75 310.16 2360.82 30.02 2011-02-14 16:37:03.000 045 33369.70 310.15 2360.88 30.02 2011-02-14 16:37:04.000 045 33369.76 310.18 2360.94 30.02 2011-02-14 16:37:05.000 045 33369.70 310.20 2360.97 30.02 2011-02-14 16:37:06.000 045 33369.68 310.15 2360.84 30.02 2011-02-14 16:37:07.000 045 33369.73 310.18 2360.88 30.02 2011-02-14 16:37:08.000 045 33369.58 310.19 2360.95 30.02 2011-02-14 16:37:09.000 045 33369.67 310.18 2360.86 30.02 2011-02-14 16:37:10.000 045 33369.60 310.21 2360.92 30.02 2011-02-14 16:37:11.000 045 33369.71 310.19 2360.92 30.02 2011-02-14 16:37:12.000 045 33369.66 310.23 2360.90 30.02 2011-02-14 16:37:13.000 045 33369.72 310.20 2360.95 30.02 2011-02-14 16:37:14.000 045 33369.77 310.19 2360.80 30.02 2011-02-14 16:37:15.000 045 33369.72 310.15 2360.88 30.02 2011-02-14 16:37:16.000 045 33369.64 310.19 2360.80 30.02 2011-02-14 16:37:17.000 045 33369.68 310.12 2360.92 30.02 2011-02-14 16:37:18.000 045 33369.63 310.12 2360.97 30.02 2011-02-14 16:37:19.000 045 33369.69 310.16 2360.84 30.02 2011-02-14 16:37:20.000 045 33369.65 310.15 2360.94 30.02 2011-02-14 16:37:21.000 045 33369.54 310.19 2360.90 30.02 2011-02-14 16:37:22.000 045 33369.69 310.13 2360.95 30.02 2011-02-14 16:37:23.000 045 33369.64 310.18 2360.83 30.02 2011-02-14 16:37:24.000 045 33369.66 310.19 2360.88 30.02 2011-02-14 16:37:25.000 045 33369.61 310.16 2360.94 30.02 2011-02-14 16:37:26.000 045 33369.70 310.17 2360.93 30.02 2011-02-14 16:37:27.000 045 33369.55 310.13 2360.86 30.02 2011-02-14 16:37:28.000 045 33369.68 310.20 2360.89 30.02 2011-02-14 16:37:29.000 045 33369.71 310.16 2360.93 30.02 2011-02-14 16:37:30.000 045 33369.71 310.16 2360.98 30.02 2011-02-14 16:37:31.000 045 33369.68 310.17 2360.89 30.02 2011-02-14 16:37:32.000 045 33369.64 310.16 2360.92 30.02 2011-02-14 16:37:33.000 045 33369.66 310.16 2360.99 30.02 2011-02-14 16:37:34.000 045 33369.72 310.21 2360.97 30.02 2011-02-14 16:37:35.000 045 33369.74 310.18 2360.84 30.02 2011-02-14 16:37:36.000 045 33369.66 310.19 2360.93 30.02 2011-02-14 16:37:37.000 045 33369.71 310.16 2360.86 30.02 2011-02-14 16:37:38.000 045 33369.68 310.21 2360.90 30.02 2011-02-14 16:37:39.000 045 33369.72 310.20 2360.84 30.02 2011-02-14 16:37:40.000 045 33369.70 310.19 2360.90 30.02 2011-02-14 16:37:41.000 045 33369.67 310.14 2360.84 30.02 2011-02-14 16:37:42.000 045 33369.75 310.17 2360.89 30.02 2011-02-14 16:37:43.000 045 33369.64 310.24 2360.99 30.02 2011-02-14 16:37:44.000 045 33369.81 310.21 2360.94 30.02 2011-02-14 16:37:45.000 045 33369.77 310.23 2360.93 30.02 2011-02-14 16:37:46.000 045 33369.74 310.22 2360.73 30.02 2011-02-14 16:37:47.000 045 33369.81 310.19 2360.86 30.02 2011-02-14 16:37:48.000 045 33369.81 310.22 2360.74 30.02 2011-02-14 16:37:49.000 045 33369.74 310.22 2360.88 30.02 2011-02-14 16:37:50.000 045 33369.68 310.16 2360.82 30.02 2011-02-14 16:37:51.000 045 33369.80 310.15 2360.92 30.02 2011-02-14 16:37:52.000 045 33369.84 310.13 2360.82 30.02 2011-02-14 16:37:53.000 045 33369.81 310.19 2360.80 30.02 2011-02-14 16:37:54.000 045 33369.81 310.18 2360.80 30.02 2011-02-14 16:37:55.000 045 33369.77 310.15 2360.86 30.02 2011-02-14 16:37:56.000 045 33369.81 310.22 2360.86 30.02 2011-02-14 16:37:57.000 045 33369.74 310.21 2360.84 30.02 2011-02-14 16:37:58.000 045 33369.76 310.21 2360.81 30.02 2011-02-14 16:37:59.000 045 33369.75 310.21 2360.89 30.02 2011-02-14 16:38:00.000 045 33369.88 310.20 2360.82 30.02 2011-02-14 16:38:01.000 045 33369.85 310.19 2360.81 30.02 2011-02-14 16:38:02.000 045 33369.78 310.22 2360.84 30.02 2011-02-14 16:38:03.000 045 33369.83 310.20 2360.78 30.02 2011-02-14 16:38:04.000 045 33369.84 310.20 2360.80 30.02 2011-02-14 16:38:05.000 045 33369.87 310.19 2360.86 30.02 2011-02-14 16:38:06.000 045 33369.90 310.18 2360.83 30.02 2011-02-14 16:38:07.000 045 33369.87 310.20 2360.81 30.02 2011-02-14 16:38:08.000 045 33369.89 310.22 2360.82 30.02 2011-02-14 16:38:09.000 045 33369.81 310.22 2360.88 30.02 2011-02-14 16:38:10.000 045 33369.88 310.23 2360.82 30.02 2011-02-14 16:38:11.000 045 33369.81 310.21 2360.89 30.02 2011-02-14 16:38:12.000 045 33369.92 310.22 2360.76 30.02 2011-02-14 16:38:13.000 045 33369.80 310.21 2360.74 30.02 2011-02-14 16:38:14.000 045 33369.93 310.21 2360.77 30.02 2011-02-14 16:38:15.000 045 33369.94 310.22 2360.78 30.02 2011-02-14 16:38:16.000 045 33369.90 310.20 2360.84 30.02 2011-02-14 16:38:17.000 045 33369.86 310.20 2360.81 30.02 2011-02-14 16:38:18.000 045 33369.92 310.29 2360.82 30.02 2011-02-14 16:38:19.000 045 33369.93 310.22 2360.77 30.02 2011-02-14 16:38:20.000 045 33369.91 310.23 2360.79 30.02 2011-02-14 16:38:21.000 045 33369.96 310.25 2360.74 30.02 2011-02-14 16:38:22.000 045 33369.81 310.23 2360.82 30.02 2011-02-14 16:38:23.000 045 33369.99 310.21 2360.83 30.02 2011-02-14 16:38:24.000 045 33369.92 310.25 2360.70 30.02 2011-02-14 16:38:25.000 045 33369.93 310.23 2360.80 30.02 2011-02-14 16:38:26.000 045 33369.96 310.26 2360.79 30.02 2011-02-14 16:38:27.000 045 33369.94 310.26 2360.77 30.02 2011-02-14 16:38:28.000 045 33369.90 310.25 2360.71 30.02 2011-02-14 16:38:29.000 045 33369.82 310.26 2360.80 30.02 2011-02-14 16:38:30.000 045 33369.90 310.26 2360.80 30.02 2011-02-14 16:38:31.000 045 33369.84 310.28 2360.81 30.02 2011-02-14 16:38:32.000 045 33369.89 310.31 2360.70 30.02 2011-02-14 16:38:33.000 045 33369.85 310.32 2360.80 30.02 2011-02-14 16:38:34.000 045 33369.79 310.35 2360.76 30.02 2011-02-14 16:38:35.000 045 33369.86 310.32 2360.68 30.02 2011-02-14 16:38:36.000 045 33369.88 310.30 2360.72 30.02 2011-02-14 16:38:37.000 045 33369.87 310.32 2360.82 30.02 2011-02-14 16:38:38.000 045 33369.82 310.32 2360.79 30.02 2011-02-14 16:38:39.000 045 33369.76 310.35 2360.65 30.02 2011-02-14 16:38:40.000 045 33369.81 310.34 2360.70 30.02 2011-02-14 16:38:41.000 045 33369.80 310.34 2360.73 30.02 2011-02-14 16:38:42.000 045 33369.82 310.36 2360.74 30.02 2011-02-14 16:38:43.000 045 33369.81 310.34 2360.74 30.02 2011-02-14 16:38:44.000 045 33369.69 310.35 2360.75 30.02 2011-02-14 16:38:45.000 045 33369.77 310.35 2360.80 30.02 2011-02-14 16:38:46.000 045 33369.75 310.36 2360.83 30.02 2011-02-14 16:38:47.000 045 33369.74 310.35 2360.83 30.02 2011-02-14 16:38:48.000 045 33369.68 310.38 2360.74 30.02 2011-02-14 16:38:49.000 045 33369.72 310.42 2360.70 30.02 2011-02-14 16:38:50.000 045 33369.73 310.40 2360.83 30.02 2011-02-14 16:38:51.000 045 33369.71 310.38 2360.79 30.02 2011-02-14 16:38:52.000 045 33369.64 310.39 2360.79 30.02 2011-02-14 16:38:53.000 045 33369.68 310.42 2360.76 30.02 2011-02-14 16:38:54.000 045 33369.67 310.42 2360.83 30.02 2011-02-14 16:38:55.000 045 33369.69 310.44 2360.79 30.02 2011-02-14 16:38:56.000 045 33369.64 310.46 2360.83 30.02 2011-02-14 16:38:57.000 045 33369.59 310.50 2360.82 30.02 2011-02-14 16:38:58.000 045 33369.56 310.48 2360.81 30.02 2011-02-14 16:38:59.000 045 33369.59 310.49 2360.88 30.02 2011-02-14 16:39:00.000 045 33369.66 310.47 2360.74 30.02 2011-02-14 16:39:01.000 045 33369.61 310.53 2360.80 30.02 2011-02-14 16:39:02.000 045 33369.62 310.52 2360.80 30.02 2011-02-14 16:39:03.000 045 33369.55 310.52 2360.80 30.02 2011-02-14 16:39:04.000 045 33369.49 310.50 2360.82 30.02 2011-02-14 16:39:05.000 045 33369.46 310.51 2360.92 30.02 2011-02-14 16:39:06.000 045 33369.53 310.57 2360.82 30.02 2011-02-14 16:39:07.000 045 33369.54 310.55 2360.85 30.02 2011-02-14 16:39:08.000 045 33369.51 310.60 2360.95 30.02 2011-02-14 16:39:09.000 045 33369.51 310.56 2360.79 30.02 2011-02-14 16:39:10.000 045 33369.44 310.56 2360.82 30.02 2011-02-14 16:39:11.000 045 33369.47 310.58 2360.88 30.02 2011-02-14 16:39:12.000 045 33369.43 310.60 2360.87 30.02 2011-02-14 16:39:13.000 045 33369.47 310.58 2360.69 30.02 2011-02-14 16:39:14.000 045 33369.32 310.62 2360.84 30.02 2011-02-14 16:39:15.000 045 33369.41 310.61 2360.88 30.02 2011-02-14 16:39:16.000 045 33369.41 310.59 2360.89 30.02 2011-02-14 16:39:17.000 045 33369.43 310.58 2360.85 30.02 2011-02-14 16:39:18.000 045 33369.35 310.63 2360.94 30.02 2011-02-14 16:39:19.000 045 33369.37 310.61 2360.89 30.02 2011-02-14 16:39:20.000 045 33369.33 310.66 2360.83 30.02 2011-02-14 16:39:21.000 045 33369.29 310.63 2360.91 30.02 2011-02-14 16:39:22.000 045 33369.27 310.60 2360.87 30.02 2011-02-14 16:39:23.000 045 33369.35 310.65 2360.77 30.02 2011-02-14 16:39:24.000 045 33369.38 310.63 2360.85 30.02 2011-02-14 16:39:25.000 045 33369.26 310.60 2360.91 30.02 2011-02-14 16:39:26.000 045 33369.34 310.61 2360.79 30.02 2011-02-14 16:39:27.000 045 33369.14 310.64 2360.88 30.02 2011-02-14 16:39:28.000 045 33369.15 310.65 2360.88 30.02 2011-02-14 16:39:29.000 045 33369.26 310.62 2360.86 30.02 2011-02-14 16:39:30.000 045 33369.27 310.60 2360.85 30.02 2011-02-14 16:39:31.000 045 33369.34 310.61 2360.82 30.02 2011-02-14 16:39:32.000 045 33369.21 310.60 2360.88 30.02 2011-02-14 16:39:33.000 045 33369.29 310.60 2360.86 30.02 2011-02-14 16:39:34.000 045 33369.21 310.62 2360.82 30.02 2011-02-14 16:39:35.000 045 33369.27 310.61 2360.89 30.02 2011-02-14 16:39:36.000 045 33369.25 310.58 2360.97 30.02 2011-02-14 16:39:37.000 045 33369.26 310.65 2360.97 30.02 2011-02-14 16:39:38.000 045 33369.32 310.60 2360.87 30.02 2011-02-14 16:39:39.000 045 33369.19 310.67 2360.92 30.02 2011-02-14 16:39:40.000 045 33369.23 310.66 2360.88 30.02 2011-02-14 16:39:41.000 045 33369.23 310.61 2360.91 30.02 2011-02-14 16:39:42.000 045 33369.21 310.68 2360.89 30.02 2011-02-14 16:39:43.000 045 33369.17 310.63 2360.90 30.02 2011-02-14 16:39:44.000 045 33369.13 310.63 2360.79 30.02 2011-02-14 16:39:45.000 045 33369.14 310.61 2360.89 30.02 2011-02-14 16:39:46.000 045 33369.24 310.59 2360.89 30.02 2011-02-14 16:39:47.000 045 33369.20 310.67 2360.82 30.02 2011-02-14 16:39:48.000 045 33369.23 310.65 2360.91 30.02 2011-02-14 16:39:49.000 045 33369.25 310.63 2360.86 30.02 2011-02-14 16:39:50.000 045 33369.18 310.67 2360.82 30.02 2011-02-14 16:39:51.000 045 33369.25 310.66 2360.84 30.02 2011-02-14 16:39:52.000 045 33369.19 310.65 2360.80 30.02 2011-02-14 16:39:53.000 045 33369.22 310.66 2360.80 30.02 2011-02-14 16:39:54.000 045 33369.29 310.63 2360.88 30.02 2011-02-14 16:39:55.000 045 33369.29 310.64 2360.88 30.02 2011-02-14 16:39:56.000 045 33369.24 310.67 2360.83 30.02 2011-02-14 16:39:57.000 045 33369.13 310.67 2360.80 30.02 2011-02-14 16:39:58.000 045 33369.22 310.69 2360.78 30.02 2011-02-14 16:39:59.000 045 33369.22 310.63 2360.77 30.02 2011-02-14 16:40:00.000 045 33369.25 310.68 2360.84 30.02 2011-02-14 16:40:01.000 045 33369.18 310.68 2360.80 30.02 2011-02-14 16:40:02.000 045 33369.15 310.71 2360.84 30.02 2011-02-14 16:40:03.000 045 33369.27 310.67 2360.88 30.02 2011-02-14 16:40:04.000 045 33369.12 310.65 2360.87 30.02 2011-02-14 16:40:05.000 045 33369.24 310.68 2360.80 30.02 2011-02-14 16:40:06.000 045 33369.32 310.70 2360.80 30.02 2011-02-14 16:40:07.000 045 33369.25 310.66 2360.80 30.02 2011-02-14 16:40:08.000 045 33369.13 310.73 2360.79 30.02 2011-02-14 16:40:09.000 045 33369.22 310.67 2360.83 30.02 2011-02-14 16:40:10.000 045 33369.29 310.67 2360.86 30.02 2011-02-14 16:40:11.000 045 33369.25 310.67 2360.94 30.02 2011-02-14 16:40:12.000 045 33369.31 310.72 2360.86 30.02 2011-02-14 16:40:13.000 045 33369.18 310.72 2360.82 30.02 2011-02-14 16:40:14.000 045 33369.29 310.70 2360.86 30.02 2011-02-14 16:40:15.000 045 33369.32 310.67 2360.88 30.02 2011-02-14 16:40:16.000 045 33369.34 310.69 2360.83 30.02 2011-02-14 16:40:17.000 045 33369.32 310.68 2360.84 30.02 2011-02-14 16:40:18.000 045 33369.35 310.66 2360.88 30.02 2011-02-14 16:40:19.000 045 33369.24 310.67 2360.91 30.02 2011-02-14 16:40:20.000 045 33369.38 310.63 2360.83 30.02 2011-02-14 16:40:21.000 045 33369.46 310.66 2360.86 30.02 2011-02-14 16:40:22.000 045 33369.43 310.66 2360.74 30.02 2011-02-14 16:40:23.000 045 33369.37 310.67 2360.76 30.02 2011-02-14 16:40:24.000 045 33369.49 310.68 2360.81 30.02 2011-02-14 16:40:25.000 045 33369.40 310.67 2360.79 30.02 2011-02-14 16:40:26.000 045 33369.44 310.68 2360.78 30.02 2011-02-14 16:40:27.000 045 33369.47 310.67 2360.70 30.02 2011-02-14 16:40:28.000 045 33369.47 310.69 2360.74 30.02 2011-02-14 16:40:29.000 045 33369.51 310.68 2360.77 30.02 2011-02-14 16:40:30.000 045 33369.51 310.70 2360.72 30.02 2011-02-14 16:40:31.000 045 33369.56 310.68 2360.73 30.02 2011-02-14 16:40:32.000 045 33369.50 310.67 2360.77 30.02 2011-02-14 16:40:33.000 045 33369.53 310.69 2360.84 30.02 2011-02-14 16:40:34.000 045 33369.59 310.66 2360.87 30.02 2011-02-14 16:40:35.000 045 33369.62 310.67 2360.74 30.02 2011-02-14 16:40:36.000 045 33369.59 310.68 2360.77 30.02 2011-02-14 16:40:37.000 045 33369.59 310.67 2360.79 30.02 2011-02-14 16:40:38.000 045 33369.64 310.66 2360.83 30.02 2011-02-14 16:40:39.000 045 33369.58 310.59 2360.85 30.02 2011-02-14 16:40:40.000 045 33369.59 310.60 2360.73 30.02 2011-02-14 16:40:41.000 045 33369.72 310.59 2360.79 30.02 2011-02-14 16:40:42.000 045 33369.62 310.64 2360.80 30.02 2011-02-14 16:40:43.000 045 33369.54 310.62 2360.82 30.02 2011-02-14 16:40:44.000 045 33369.75 310.63 2360.75 30.02 2011-02-14 16:40:45.000 045 33369.68 310.62 2360.79 30.02 2011-02-14 16:40:46.000 045 33369.74 310.61 2360.79 30.02 2011-02-14 16:40:47.000 045 33369.72 310.60 2360.76 30.02 2011-02-14 16:40:48.000 045 33369.73 310.62 2360.71 30.02 2011-02-14 16:40:49.000 045 33369.75 310.61 2360.74 30.02 2011-02-14 16:40:50.000 045 33369.74 310.58 2360.67 30.02 2011-02-14 16:40:51.000 045 33369.75 310.62 2360.76 30.02 2011-02-14 16:40:52.000 045 33369.78 310.62 2360.79 30.02 2011-02-14 16:40:53.000 045 33369.81 310.65 2360.68 30.02 2011-02-14 16:40:54.000 045 33369.77 310.59 2360.66 30.02 2011-02-14 16:40:55.000 045 33369.71 310.58 2360.68 30.02 2011-02-14 16:40:56.000 045 33369.83 310.58 2360.74 30.02 2011-02-14 16:40:57.000 045 33369.86 310.58 2360.67 30.02 2011-02-14 16:40:58.000 045 33369.87 310.60 2360.71 30.02 2011-02-14 16:40:59.000 045 33369.78 310.59 2360.67 30.02 2011-02-14 16:41:00.000 045 33369.94 310.61 2360.73 30.02 2011-02-14 16:41:01.000 045 33369.91 310.54 2360.66 30.02 2011-02-14 16:41:02.000 045 33369.91 310.57 2360.64 30.02 2011-02-14 16:41:03.000 045 33369.94 310.61 2360.61 30.02 2011-02-14 16:41:04.000 045 33369.97 310.55 2360.66 30.02 2011-02-14 16:41:05.000 045 33370.02 310.56 2360.62 30.02 2011-02-14 16:41:06.000 045 33369.94 310.59 2360.64 30.02 2011-02-14 16:41:07.000 045 33370.03 310.61 2360.58 30.02 2011-02-14 16:41:08.000 045 33370.00 310.60 2360.63 30.02 2011-02-14 16:41:09.000 045 33369.97 310.60 2360.66 30.02 2011-02-14 16:41:10.000 045 33370.02 310.59 2360.61 30.02 2011-02-14 16:41:11.000 045 33369.95 310.56 2360.67 30.02 2011-02-14 16:41:12.000 045 33370.00 310.58 2360.62 30.02 2011-02-14 16:41:13.000 045 33370.07 310.56 2360.57 30.02 2011-02-14 16:41:14.000 045 33370.11 310.55 2360.59 30.02 2011-02-14 16:41:15.000 045 33370.08 310.60 2360.61 30.02 2011-02-14 16:41:16.000 045 33370.09 310.59 2360.55 30.02 2011-02-14 16:41:17.000 045 33370.08 310.58 2360.59 30.02 2011-02-14 16:41:18.000 045 33370.11 310.61 2360.54 30.02 2011-02-14 16:41:19.000 045 33370.00 310.60 2360.63 30.02 2011-02-14 16:41:20.000 045 33370.14 310.62 2360.56 30.02 2011-02-14 16:41:21.000 045 33370.07 310.64 2360.57 30.02 2011-02-14 16:41:22.000 045 33369.99 310.64 2360.55 30.02 2011-02-14 16:41:23.000 045 33370.09 310.64 2360.58 30.02 2011-02-14 16:41:24.000 045 33370.09 310.63 2360.58 30.02 2011-02-14 16:41:25.000 045 33370.17 310.66 2360.48 30.02 2011-02-14 16:41:26.000 045 33370.02 310.61 2360.64 30.02 2011-02-14 16:41:27.000 045 33370.11 310.63 2360.56 30.02 2011-02-14 16:41:28.000 045 33370.12 310.65 2360.61 30.02 2011-02-14 16:41:29.000 045 33370.15 310.64 2360.55 30.02 2011-02-14 16:41:30.000 045 33370.17 310.69 2360.61 30.02 2011-02-14 16:41:31.000 045 33370.12 310.68 2360.46 30.02 2011-02-14 16:41:32.000 045 33370.12 310.66 2360.49 30.02 2011-02-14 16:41:33.000 045 33370.13 310.68 2360.57 30.02 2011-02-14 16:41:34.000 045 33370.11 310.70 2360.59 30.02 2011-02-14 16:41:35.000 045 33370.11 310.67 2360.55 30.02 2011-02-14 16:41:36.000 045 33370.16 310.69 2360.62 30.02 2011-02-14 16:41:37.000 045 33370.11 310.67 2360.62 30.02 2011-02-14 16:41:38.000 045 33370.21 310.73 2360.58 30.02 2011-02-14 16:41:39.000 045 33370.21 310.68 2360.58 30.02 2011-02-14 16:41:40.000 045 33370.18 310.65 2360.53 30.02 2011-02-14 16:41:41.000 045 33370.14 310.73 2360.53 30.02 2011-02-14 16:41:42.000 045 33370.14 310.74 2360.57 30.02 2011-02-14 16:41:43.000 045 33370.12 310.67 2360.55 30.02 2011-02-14 16:41:44.000 045 33370.30 310.69 2360.48 30.02 2011-02-14 16:41:45.000 045 33370.15 310.73 2360.49 30.02 2011-02-14 16:41:46.000 045 33370.17 310.71 2360.53 30.02 2011-02-14 16:41:47.000 045 33370.16 310.70 2360.54 30.02 2011-02-14 16:41:48.000 045 33370.24 310.74 2360.50 30.02 2011-02-14 16:41:49.000 045 33370.37 310.71 2360.62 30.02 2011-02-14 16:41:50.000 045 33370.20 310.75 2360.52 30.02 2011-02-14 16:41:51.000 045 33370.21 310.71 2360.56 30.02 2011-02-14 16:41:52.000 045 33370.25 310.71 2360.52 30.02 2011-02-14 16:41:53.000 045 33370.28 310.74 2360.59 30.02 2011-02-14 16:41:54.000 045 33370.24 310.72 2360.55 30.02 2011-02-14 16:41:55.000 045 33370.33 310.69 2360.60 30.02 2011-02-14 16:41:56.000 045 33370.17 310.73 2360.52 30.02 2011-02-14 16:41:57.000 045 33370.17 310.67 2360.48 30.02 2011-02-14 16:41:58.000 045 33370.26 310.71 2360.51 30.02 2011-02-14 16:41:59.000 045 33370.16 310.75 2360.55 30.02 2011-02-14 16:42:00.000 045 33370.26 310.73 2360.51 30.02 2011-02-14 16:42:01.000 045 33370.28 310.68 2360.58 30.02 2011-02-14 16:42:02.000 045 33370.26 310.75 2360.51 30.02 2011-02-14 16:42:03.000 045 33370.34 310.72 2360.52 30.02 2011-02-14 16:42:04.000 045 33370.32 310.73 2360.52 30.02 2011-02-14 16:42:05.000 045 33370.35 310.69 2360.48 30.02 2011-02-14 16:42:06.000 045 33370.26 310.76 2360.54 30.02 2011-02-14 16:42:07.000 045 33370.35 310.72 2360.52 30.02 2011-02-14 16:42:08.000 045 33370.42 310.74 2360.58 30.02 2011-02-14 16:42:09.000 045 33370.37 310.72 2360.56 30.02 2011-02-14 16:42:10.000 045 33370.33 310.72 2360.52 30.02 2011-02-14 16:42:11.000 045 33370.51 310.78 2360.50 30.02 2011-02-14 16:42:12.000 045 33370.47 310.75 2360.53 30.02 2011-02-14 16:42:13.000 045 33370.49 310.72 2360.59 30.02 2011-02-14 16:42:14.000 045 33370.46 310.74 2360.53 30.02 2011-02-14 16:42:15.000 045 33370.45 310.78 2360.53 30.02 2011-02-14 16:42:16.000 045 33370.44 310.77 2360.52 30.02 2011-02-14 16:42:17.000 045 33370.47 310.77 2360.53 30.02 2011-02-14 16:42:18.000 045 33370.59 310.76 2360.48 30.02 2011-02-14 16:42:19.000 045 33370.50 310.74 2360.52 30.02 2011-02-14 16:42:20.000 045 33370.46 310.76 2360.45 30.02 2011-02-14 16:42:21.000 045 33370.55 310.75 2360.52 30.02 2011-02-14 16:42:22.000 045 33370.48 310.70 2360.40 30.02 2011-02-14 16:42:23.000 045 33370.50 310.76 2360.52 30.02 2011-02-14 16:42:24.000 045 33370.56 310.76 2360.41 30.02 2011-02-14 16:42:25.000 045 33370.51 310.76 2360.50 30.02 2011-02-14 16:42:26.000 045 33370.59 310.76 2360.47 30.02 2011-02-14 16:42:27.000 045 33370.65 310.73 2360.48 30.02 2011-02-14 16:42:28.000 045 33370.59 310.73 2360.49 30.02 2011-02-14 16:42:29.000 045 33370.51 310.73 2360.45 30.02 2011-02-14 16:42:30.000 045 33370.57 310.73 2360.39 30.02 2011-02-14 16:42:31.000 045 33370.61 310.80 2360.57 30.02 2011-02-14 16:42:32.000 045 33370.65 310.80 2360.44 30.02 2011-02-14 16:42:33.000 045 33370.62 310.77 2360.48 30.02 2011-02-14 16:42:34.000 045 33370.59 310.73 2360.45 30.02 2011-02-14 16:42:35.000 045 33370.59 310.77 2360.48 30.02 2011-02-14 16:42:36.000 045 33370.65 310.76 2360.42 30.02 2011-02-14 16:42:37.000 045 33370.56 310.79 2360.55 30.02 2011-02-14 16:42:38.000 045 33370.65 310.75 2360.55 30.02 2011-02-14 16:42:39.000 045 33370.61 310.78 2360.45 30.02 2011-02-14 16:42:40.000 045 33370.58 310.76 2360.48 30.02 2011-02-14 16:42:41.000 045 33370.68 310.79 2360.49 30.02 2011-02-14 16:42:42.000 045 33370.74 310.79 2360.39 30.02 2011-02-14 16:42:43.000 045 33370.58 310.77 2360.49 30.02 2011-02-14 16:42:44.000 045 33370.74 310.79 2360.50 30.02 2011-02-14 16:42:45.000 045 33370.71 310.79 2360.50 30.02 2011-02-14 16:42:46.000 045 33370.74 310.75 2360.45 30.02 2011-02-14 16:42:47.000 045 33370.71 310.78 2360.56 30.02 2011-02-14 16:42:48.000 045 33370.72 310.76 2360.45 30.02 2011-02-14 16:42:49.000 045 33370.77 310.76 2360.39 30.02 2011-02-14 16:42:50.000 045 33370.75 310.78 2360.42 30.02 2011-02-14 16:42:51.000 045 33370.67 310.77 2360.34 30.02 2011-02-14 16:42:52.000 045 33370.76 310.75 2360.38 30.02 2011-02-14 16:42:53.000 045 33370.72 310.76 2360.39 30.02 2011-02-14 16:42:54.000 045 33370.76 310.78 2360.36 30.02 2011-02-14 16:42:55.000 045 33370.77 310.80 2360.45 30.02 2011-02-14 16:42:56.000 045 33370.86 310.79 2360.34 30.02 2011-02-14 16:42:57.000 045 33370.76 310.77 2360.44 30.02 2011-02-14 16:42:58.000 045 33370.80 310.76 2360.36 30.02 2011-02-14 16:42:59.000 045 33370.74 310.77 2360.34 30.02 2011-02-14 16:43:00.000 045 33370.73 310.76 2360.43 30.02 2011-02-14 16:43:01.000 045 33370.75 310.76 2360.36 30.03 2011-02-14 16:43:02.000 045 33370.84 310.81 2360.42 30.02 2011-02-14 16:43:03.000 045 33370.68 310.77 2360.37 30.02 2011-02-14 16:43:04.000 045 33370.83 310.78 2360.38 30.02 2011-02-14 16:43:05.000 045 33370.76 310.79 2360.42 30.02 2011-02-14 16:43:06.000 045 33370.75 310.76 2360.38 30.02 2011-02-14 16:43:07.000 045 33370.70 310.77 2360.40 30.02 2011-02-14 16:43:08.000 045 33370.80 310.78 2360.45 30.02 2011-02-14 16:43:09.000 045 33370.78 310.80 2360.39 30.02 2011-02-14 16:43:10.000 045 33370.75 310.78 2360.37 30.02 2011-02-14 16:43:11.000 045 33370.79 310.82 2360.37 30.02 2011-02-14 16:43:12.000 045 33370.77 310.77 2360.38 30.02 2011-02-14 16:43:13.000 045 33370.78 310.76 2360.39 30.02 2011-02-14 16:43:14.000 045 33370.78 310.74 2360.37 30.02 2011-02-14 16:43:15.000 045 33370.71 310.76 2360.46 30.02 2011-02-14 16:43:16.000 045 33370.76 310.74 2360.39 30.02 2011-02-14 16:43:17.000 045 33370.74 310.78 2360.33 30.02 2011-02-14 16:43:18.000 045 33370.82 310.73 2360.30 30.02 2011-02-14 16:43:19.000 045 33370.76 310.76 2360.38 30.02 2011-02-14 16:43:20.000 045 33370.68 310.79 2360.38 30.02 2011-02-14 16:43:21.000 045 33370.77 310.78 2360.36 30.02 2011-02-14 16:43:22.000 045 33370.73 310.77 2360.28 30.02 2011-02-14 16:43:23.000 045 33370.72 310.77 2360.34 30.02 2011-02-14 16:43:24.000 045 33370.74 310.77 2360.36 30.02 2011-02-14 16:43:25.000 045 33370.74 310.80 2360.44 30.02 2011-02-14 16:43:26.000 045 33370.74 310.77 2360.42 30.02 2011-02-14 16:43:27.000 045 33370.73 310.79 2360.33 30.02 2011-02-14 16:43:28.000 045 33370.71 310.74 2360.37 30.02 2011-02-14 16:43:29.000 045 33370.76 310.80 2360.45 30.02 2011-02-14 16:43:30.000 045 33370.76 310.77 2360.41 30.02 2011-02-14 16:43:31.000 045 33370.72 310.75 2360.36 30.02 2011-02-14 16:43:32.000 045 33370.77 310.77 2360.29 30.02 2011-02-14 16:43:33.000 045 33370.69 310.79 2360.34 30.02 2011-02-14 16:43:34.000 045 33370.62 310.78 2360.41 30.02 2011-02-14 16:43:35.000 045 33370.66 310.83 2360.33 30.02 2011-02-14 16:43:36.000 045 33370.66 310.79 2360.24 30.02 2011-02-14 16:43:37.000 045 33370.74 310.80 2360.38 30.02 2011-02-14 16:43:38.000 045 33370.71 310.81 2360.33 30.02 2011-02-14 16:43:39.000 045 33370.74 310.79 2360.37 30.02 2011-02-14 16:43:40.000 045 33370.67 310.78 2360.33 30.02 2011-02-14 16:43:41.000 045 33370.60 310.83 2360.43 30.02 2011-02-14 16:43:42.000 045 33370.67 310.85 2360.30 30.02 2011-02-14 16:43:43.000 045 33370.74 310.80 2360.37 30.02 2011-02-14 16:43:44.000 045 33370.59 310.84 2360.29 30.02 2011-02-14 16:43:45.000 045 33370.64 310.81 2360.44 30.02 2011-02-14 16:43:46.000 045 33370.58 310.81 2360.43 30.02 2011-02-14 16:43:47.000 045 33370.65 310.86 2360.32 30.02 2011-02-14 16:43:48.000 045 33370.66 310.83 2360.39 30.02 2011-02-14 16:43:49.000 045 33370.60 310.84 2360.27 30.02 2011-02-14 16:43:50.000 045 33370.57 310.84 2360.34 30.02 2011-02-14 16:43:51.000 045 33370.64 310.79 2360.38 30.02 2011-02-14 16:43:52.000 045 33370.58 310.75 2360.33 30.02 2011-02-14 16:43:53.000 045 33370.59 310.81 2360.28 30.02 2011-02-14 16:43:54.000 045 33370.62 310.81 2360.24 30.02 2011-02-14 16:43:55.000 045 33370.62 310.83 2360.40 30.02 2011-02-14 16:43:56.000 045 33370.53 310.82 2360.27 30.02 2011-02-14 16:43:57.000 045 33370.56 310.80 2360.36 30.02 2011-02-14 16:43:58.000 045 33370.52 310.82 2360.28 30.02 2011-02-14 16:43:59.000 045 33370.61 310.80 2360.38 30.02 2011-02-14 16:44:00.000 045 33370.50 310.83 2360.33 30.02 2011-02-14 16:44:01.000 045 33370.55 310.79 2360.36 30.02 2011-02-14 16:44:02.000 045 33370.43 310.82 2360.32 30.02 2011-02-14 16:44:03.000 045 33370.46 310.81 2360.33 30.02 2011-02-14 16:44:04.000 045 33370.44 310.78 2360.36 30.02 2011-02-14 16:44:05.000 045 33370.47 310.84 2360.38 30.02 2011-02-14 16:44:06.000 045 33370.47 310.87 2360.43 30.02 2011-02-14 16:44:07.000 045 33370.52 310.85 2360.38 30.02 2011-02-14 16:44:08.000 045 33370.52 310.85 2360.35 30.02 2011-02-14 16:44:09.000 045 33370.45 310.91 2360.42 30.02 2011-02-14 16:44:10.000 045 33370.38 310.90 2360.35 30.02 2011-02-14 16:44:11.000 045 33370.43 310.93 2360.38 30.02 2011-02-14 16:44:12.000 045 33370.46 310.87 2360.40 30.03 2011-02-14 16:44:13.000 045 33370.46 310.91 2360.36 30.02 2011-02-14 16:44:14.000 045 33370.46 310.88 2360.32 30.02 2011-02-14 16:44:15.000 045 33370.50 310.90 2360.36 30.02 2011-02-14 16:44:16.000 045 33370.49 310.87 2360.38 30.02 2011-02-14 16:44:17.000 045 33370.42 310.92 2360.38 30.02 2011-02-14 16:44:18.000 045 33370.50 310.87 2360.34 30.02 2011-02-14 16:44:19.000 045 33370.50 310.91 2360.36 30.02 2011-02-14 16:44:20.000 045 33370.35 310.89 2360.32 30.02 2011-02-14 16:44:21.000 045 33370.36 310.92 2360.43 30.02 2011-02-14 16:44:22.000 045 33370.44 310.88 2360.40 30.02 2011-02-14 16:44:23.000 045 33370.49 310.90 2360.42 30.02 2011-02-14 16:44:24.000 045 33370.39 310.93 2360.36 30.02 2011-02-14 16:44:25.000 045 33370.30 310.96 2360.45 30.02 2011-02-14 16:44:26.000 045 33370.41 310.94 2360.39 30.02 2011-02-14 16:44:27.000 045 33370.46 310.94 2360.41 30.02 2011-02-14 16:44:28.000 045 33370.45 310.94 2360.33 30.02 2011-02-14 16:44:29.000 045 33370.47 310.98 2360.50 30.03 2011-02-14 16:44:30.000 045 33370.44 310.97 2360.41 30.02 2011-02-14 16:44:31.000 045 33370.46 311.00 2360.43 30.02 2011-02-14 16:44:32.000 045 33370.46 311.00 2360.38 30.02 2011-02-14 16:44:33.000 045 33370.50 311.02 2360.39 30.03 2011-02-14 16:44:34.000 045 33370.38 311.01 2360.35 30.03 2011-02-14 16:44:35.000 045 33370.46 311.01 2360.43 30.03 2011-02-14 16:44:36.000 045 33370.46 311.00 2360.40 30.03 2011-02-14 16:44:37.000 045 33370.36 311.00 2360.33 30.03 2011-02-14 16:44:38.000 045 33370.32 310.99 2360.45 30.02 2011-02-14 16:44:39.000 045 33370.53 311.05 2360.42 30.03 2011-02-14 16:44:40.000 045 33370.50 311.06 2360.39 30.03 2011-02-14 16:44:41.000 045 33370.54 311.03 2360.45 30.03 2011-02-14 16:44:42.000 045 33370.42 311.01 2360.38 30.03 2011-02-14 16:44:43.000 045 33370.46 311.05 2360.44 30.03 2011-02-14 16:44:44.000 045 33370.43 311.08 2360.40 30.03 2011-02-14 16:44:45.000 045 33370.43 311.06 2360.43 30.03 2011-02-14 16:44:46.000 045 33370.46 311.06 2360.45 30.03 2011-02-14 16:44:47.000 045 33370.36 311.04 2360.41 30.03 2011-02-14 16:44:48.000 045 33370.43 310.99 2360.40 30.03 2011-02-14 16:44:49.000 045 33370.49 311.08 2360.42 30.03 2011-02-14 16:44:50.000 045 33370.43 311.04 2360.42 30.03 2011-02-14 16:44:51.000 045 33370.42 311.06 2360.45 30.03 2011-02-14 16:44:52.000 045 33370.39 311.06 2360.43 30.03 2011-02-14 16:44:53.000 045 33370.55 311.04 2360.45 30.03 2011-02-14 16:44:54.000 045 33370.49 311.05 2360.46 30.03 2011-02-14 16:44:55.000 045 33370.46 310.98 2360.44 30.03 2011-02-14 16:44:56.000 045 33370.49 311.04 2360.44 30.03 2011-02-14 16:44:57.000 045 33370.57 311.03 2360.48 30.03 2011-02-14 16:44:58.000 045 33370.50 310.99 2360.36 30.03 2011-02-14 16:44:59.000 045 33370.51 311.03 2360.46 30.03 2011-02-14 16:45:00.000 045 33370.56 311.05 2360.45 30.03 2011-02-14 16:45:01.000 045 33370.48 311.04 2360.45 30.03 2011-02-14 16:45:02.000 045 33370.53 311.03 2360.49 30.03 2011-02-14 16:45:03.000 045 33370.55 311.05 2360.39 30.03 2011-02-14 16:45:04.000 045 33370.57 311.04 2360.44 30.03 2011-02-14 16:45:05.000 045 33370.48 311.02 2360.42 30.03 2011-02-14 16:45:06.000 045 33370.54 311.06 2360.46 30.03 2011-02-14 16:45:07.000 045 33370.58 311.06 2360.40 30.03 2011-02-14 16:45:08.000 045 33370.47 311.05 2360.46 30.03 2011-02-14 16:45:09.000 045 33370.62 311.00 2360.40 30.03 2011-02-14 16:45:10.000 045 33370.49 311.00 2360.35 30.03 2011-02-14 16:45:11.000 045 33370.58 311.06 2360.46 30.03 2011-02-14 16:45:12.000 045 33370.52 311.03 2360.46 30.03 2011-02-14 16:45:13.000 045 33370.54 311.05 2360.45 30.03 2011-02-14 16:45:14.000 045 33370.52 311.02 2360.44 30.03 2011-02-14 16:45:15.000 045 33370.59 311.02 2360.38 30.03 2011-02-14 16:45:16.000 045 33370.61 311.03 2360.46 30.03 2011-02-14 16:45:17.000 045 33370.50 311.06 2360.40 30.03 2011-02-14 16:45:18.000 045 33370.58 311.05 2360.41 30.03 2011-02-14 16:45:19.000 045 33370.50 311.04 2360.41 30.03 2011-02-14 16:45:20.000 045 33370.49 311.08 2360.51 30.03 2011-02-14 16:45:21.000 045 33370.45 311.07 2360.43 30.03 2011-02-14 16:45:22.000 045 33370.52 311.07 2360.39 30.03 2011-02-14 16:45:23.000 045 33370.54 311.05 2360.36 30.03 2011-02-14 16:45:24.000 045 33370.52 311.06 2360.43 30.03 2011-02-14 16:45:25.000 045 33370.58 311.06 2360.37 30.03 2011-02-14 16:45:26.000 045 33370.47 311.06 2360.41 30.03 2011-02-14 16:45:27.000 045 33370.54 311.10 2360.38 30.03 2011-02-14 16:45:28.000 045 33370.48 311.11 2360.41 30.03 2011-02-14 16:45:29.000 045 33370.48 311.07 2360.48 30.03 2011-02-14 16:45:30.000 045 33370.52 311.08 2360.42 30.03 2011-02-14 16:45:31.000 045 33370.57 311.06 2360.39 30.03 2011-02-14 16:45:32.000 045 33370.39 311.13 2360.44 30.03 2011-02-14 16:45:33.000 045 33370.58 311.08 2360.47 30.03 2011-02-14 16:45:34.000 045 33370.50 311.11 2360.42 30.03 2011-02-14 16:45:35.000 045 33370.55 311.10 2360.39 30.03 2011-02-14 16:45:36.000 045 33370.48 311.12 2360.44 30.03 2011-02-14 16:45:37.000 045 33370.49 311.08 2360.51 30.03 2011-02-14 16:45:38.000 045 33370.49 311.15 2360.43 30.03 2011-02-14 16:45:39.000 045 33370.49 311.10 2360.43 30.03 2011-02-14 16:45:40.000 045 33370.47 311.12 2360.46 30.03 2011-02-14 16:45:41.000 045 33370.50 311.13 2360.39 30.03 2011-02-14 16:45:42.000 045 33370.54 311.14 2360.42 30.03 2011-02-14 16:45:43.000 045 33370.42 311.12 2360.46 30.03 2011-02-14 16:45:44.000 045 33370.43 311.11 2360.46 30.03 2011-02-14 16:45:45.000 045 33370.50 311.15 2360.49 30.03 2011-02-14 16:45:46.000 045 33370.46 311.14 2360.48 30.03 2011-02-14 16:45:47.000 045 33370.43 311.13 2360.57 30.03 2011-02-14 16:45:48.000 045 33370.45 311.20 2360.53 30.03 2011-02-14 16:45:49.000 045 33370.49 311.17 2360.43 30.03 2011-02-14 16:45:50.000 045 33370.50 311.18 2360.51 30.03 2011-02-14 16:45:51.000 045 33370.45 311.18 2360.55 30.03 2011-02-14 16:45:52.000 045 33370.43 311.20 2360.53 30.03 2011-02-14 16:45:53.000 045 33370.44 311.22 2360.49 30.03 2011-02-14 16:45:54.000 045 33370.47 311.21 2360.49 30.03 2011-02-14 16:45:55.000 045 33370.48 311.18 2360.52 30.03 2011-02-14 16:45:56.000 045 33370.50 311.22 2360.55 30.03 2011-02-14 16:45:57.000 045 33370.53 311.26 2360.55 30.03 2011-02-14 16:45:58.000 045 33370.46 311.24 2360.52 30.03 2011-02-14 16:45:59.000 045 33370.48 311.19 2360.48 30.03 2011-02-14 16:46:00.000 045 33370.43 311.25 2360.54 30.03 2011-02-14 16:46:01.000 045 33370.37 311.22 2360.45 30.03 2011-02-14 16:46:02.000 045 33370.50 311.21 2360.48 30.03 2011-02-14 16:46:03.000 045 33370.46 311.23 2360.49 30.03 2011-02-14 16:46:04.000 045 33370.44 311.19 2360.49 30.03 2011-02-14 16:46:05.000 045 33370.35 311.18 2360.57 30.03 2011-02-14 16:46:06.000 045 33370.36 311.24 2360.50 30.03 2011-02-14 16:46:07.000 045 33370.32 311.16 2360.54 30.03 2011-02-14 16:46:08.000 045 33370.39 311.18 2360.59 30.03 2011-02-14 16:46:09.000 045 33370.34 311.19 2360.52 30.03 2011-02-14 16:46:10.000 045 33370.37 311.17 2360.49 30.03 2011-02-14 16:46:11.000 045 33370.29 311.22 2360.52 30.03 2011-02-14 16:46:12.000 045 33370.40 311.21 2360.49 30.03 2011-02-14 16:46:13.000 045 33370.30 311.21 2360.51 30.03 2011-02-14 16:46:14.000 045 33370.37 311.23 2360.48 30.03 2011-02-14 16:46:15.000 045 33370.39 311.19 2360.55 30.03 2011-02-14 16:46:16.000 045 33370.37 311.22 2360.45 30.03 2011-02-14 16:46:17.000 045 33370.33 311.22 2360.52 30.03 2011-02-14 16:46:18.000 045 33370.39 311.18 2360.51 30.03 2011-02-14 16:46:19.000 045 33370.45 311.18 2360.48 30.03 2011-02-14 16:46:20.000 045 33370.39 311.20 2360.57 30.03 2011-02-14 16:46:21.000 045 33370.29 311.19 2360.59 30.03 2011-02-14 16:46:22.000 045 33370.40 311.18 2360.55 30.03 2011-02-14 16:46:23.000 045 33370.37 311.21 2360.46 30.03 2011-02-14 16:46:24.000 045 33370.31 311.18 2360.56 30.03 2011-02-14 16:46:25.000 045 33370.31 311.26 2360.39 30.03 2011-02-14 16:46:26.000 045 33370.26 311.19 2360.50 30.03 2011-02-14 16:46:27.000 045 33370.31 311.21 2360.59 30.03 2011-02-14 16:46:28.000 045 33370.24 311.18 2360.60 30.03 2011-02-14 16:46:29.000 045 33370.24 311.21 2360.48 30.03 2011-02-14 16:46:30.000 045 33370.21 311.22 2360.60 30.03 2011-02-14 16:46:31.000 045 33370.21 311.24 2360.52 30.03 2011-02-14 16:46:32.000 045 33370.19 311.21 2360.57 30.03 2011-02-14 16:46:33.000 045 33370.18 311.28 2360.53 30.03 2011-02-14 16:46:34.000 045 33370.19 311.26 2360.51 30.03 2011-02-14 16:46:35.000 045 33370.20 311.24 2360.48 30.03 2011-02-14 16:46:36.000 045 33370.25 311.28 2360.51 30.03 2011-02-14 16:46:37.000 045 33370.24 311.21 2360.56 30.03 2011-02-14 16:46:38.000 045 33370.25 311.28 2360.52 30.03 2011-02-14 16:46:39.000 045 33370.25 311.26 2360.49 30.03 2011-02-14 16:46:40.000 045 33370.11 311.25 2360.58 30.03 2011-02-14 16:46:41.000 045 33370.24 311.26 2360.57 30.03 2011-02-14 16:46:42.000 045 33370.17 311.27 2360.58 30.03 2011-02-14 16:46:43.000 045 33370.10 311.22 2360.57 30.03 2011-02-14 16:46:44.000 045 33370.36 311.28 2360.54 30.03 2011-02-14 16:46:45.000 045 33370.09 311.29 2360.58 30.03 2011-02-14 16:46:46.000 045 33370.17 311.28 2360.64 30.03 2011-02-14 16:46:47.000 045 33370.20 311.25 2360.61 30.03 2011-02-14 16:46:48.000 045 33370.14 311.29 2360.53 30.03 2011-02-14 16:46:49.000 045 33370.18 311.29 2360.62 30.03 2011-02-14 16:46:50.000 045 33370.21 311.27 2360.62 30.03 2011-02-14 16:46:51.000 045 33370.13 311.29 2360.58 30.03 2011-02-14 16:46:52.000 045 33370.12 311.33 2360.57 30.03 2011-02-14 16:46:53.000 045 33370.11 311.36 2360.59 30.03 2011-02-14 16:46:54.000 045 33370.15 311.31 2360.61 30.03 2011-02-14 16:46:55.000 045 33370.14 311.32 2360.60 30.03 2011-02-14 16:46:56.000 045 33370.26 311.35 2360.57 30.03 2011-02-14 16:46:57.000 045 33370.03 311.36 2360.53 30.03 2011-02-14 16:46:58.000 045 33370.06 311.35 2360.61 30.03 2011-02-14 16:46:59.000 045 33370.12 311.36 2360.59 30.03 2011-02-14 16:47:00.000 045 33370.12 311.31 2360.64 30.03 2011-02-14 16:47:01.000 045 33370.08 311.33 2360.62 30.03 2011-02-14 16:47:02.000 045 33370.09 311.33 2360.66 30.03 2011-02-14 16:47:03.000 045 33370.08 311.32 2360.59 30.03 2011-02-14 16:47:04.000 045 33370.14 311.33 2360.62 30.03 2011-02-14 16:47:05.000 045 33370.18 311.39 2360.68 30.03 2011-02-14 16:47:06.000 045 33370.15 311.36 2360.62 30.03 2011-02-14 16:47:07.000 045 33370.09 311.36 2360.57 30.03 2011-02-14 16:47:08.000 045 33370.01 311.36 2360.67 30.03 2011-02-14 16:47:09.000 045 33370.05 311.38 2360.62 30.03 2011-02-14 16:47:10.000 045 33370.00 311.38 2360.66 30.03 2011-02-14 16:47:11.000 045 33370.10 311.40 2360.59 30.03 2011-02-14 16:47:12.000 045 33370.09 311.40 2360.68 30.03 2011-02-14 16:47:13.000 045 33370.08 311.38 2360.66 30.03 2011-02-14 16:47:14.000 045 33370.12 311.35 2360.58 30.03 2011-02-14 16:47:15.000 045 33370.16 311.41 2360.64 30.03 2011-02-14 16:47:16.000 045 33370.14 311.40 2360.61 30.03 2011-02-14 16:47:17.000 045 33370.12 311.39 2360.64 30.03 2011-02-14 16:47:18.000 045 33370.16 311.38 2360.62 30.03 2011-02-14 16:47:19.000 045 33370.12 311.33 2360.72 30.03 2011-02-14 16:47:20.000 045 33370.15 311.39 2360.53 30.03 2011-02-14 16:47:21.000 045 33370.07 311.38 2360.61 30.03 2011-02-14 16:47:22.000 045 33370.09 311.31 2360.64 30.03 2011-02-14 16:47:23.000 045 33370.06 311.36 2360.67 30.03 2011-02-14 16:47:24.000 045 33370.12 311.37 2360.66 30.03 2011-02-14 16:47:25.000 045 33370.11 311.39 2360.66 30.03 2011-02-14 16:47:26.000 045 33369.96 311.35 2360.68 30.03 2011-02-14 16:47:27.000 045 33370.21 311.39 2360.61 30.03 2011-02-14 16:47:28.000 045 33370.12 311.37 2360.62 30.03 2011-02-14 16:47:29.000 045 33370.12 311.39 2360.70 30.03 2011-02-14 16:47:30.000 045 33370.03 311.40 2360.68 30.03 2011-02-14 16:47:31.000 045 33370.00 311.37 2360.69 30.03 2011-02-14 16:47:32.000 045 33370.06 311.40 2360.67 30.03 2011-02-14 16:47:33.000 045 33370.15 311.38 2360.70 30.03 2011-02-14 16:47:34.000 045 33370.05 311.38 2360.61 30.03 2011-02-14 16:47:35.000 045 33370.09 311.33 2360.73 30.03 2011-02-14 16:47:36.000 045 33370.08 311.36 2360.63 30.03 2011-02-14 16:47:37.000 045 33370.11 311.39 2360.68 30.03 2011-02-14 16:47:38.000 045 33370.05 311.37 2360.64 30.03 2011-02-14 16:47:39.000 045 33370.00 311.37 2360.70 30.03 2011-02-14 16:47:40.000 045 33369.97 311.40 2360.64 30.03 2011-02-14 16:47:41.000 045 33370.03 311.38 2360.69 30.03 2011-02-14 16:47:42.000 045 33370.17 311.37 2360.67 30.03 2011-02-14 16:47:43.000 045 33370.17 311.40 2360.63 30.03 2011-02-14 16:47:44.000 045 33370.11 311.40 2360.66 30.03 2011-02-14 16:47:45.000 045 33370.14 311.40 2360.63 30.03 2011-02-14 16:47:46.000 045 33370.09 311.41 2360.64 30.03 2011-02-14 16:47:47.000 045 33370.07 311.39 2360.63 30.03 2011-02-14 16:47:48.000 045 33370.07 311.38 2360.61 30.03 2011-02-14 16:47:49.000 045 33370.12 311.40 2360.71 30.03 2011-02-14 16:47:50.000 045 33370.11 311.44 2360.65 30.03 2011-02-14 16:47:51.000 045 33370.05 311.43 2360.68 30.03 2011-02-14 16:47:52.000 045 33370.05 311.43 2360.67 30.03 2011-02-14 16:47:53.000 045 33370.08 311.37 2360.65 30.03 2011-02-14 16:47:54.000 045 33370.08 311.45 2360.62 30.03 2011-02-14 16:47:55.000 045 33369.95 311.39 2360.64 30.03 2011-02-14 16:47:56.000 045 33370.11 311.41 2360.59 30.03 2011-02-14 16:47:57.000 045 33370.00 311.41 2360.64 30.03 2011-02-14 16:47:58.000 045 33370.04 311.41 2360.69 30.03 2011-02-14 16:47:59.000 045 33369.99 311.44 2360.69 30.03 2011-02-14 16:48:00.000 045 33369.97 311.45 2360.68 30.03 2011-02-14 16:48:01.000 045 33369.95 311.42 2360.68 30.03 2011-02-14 16:48:02.000 045 33370.05 311.46 2360.66 30.03 2011-02-14 16:48:03.000 045 33369.97 311.47 2360.68 30.03 2011-02-14 16:48:04.000 045 33369.99 311.44 2360.59 30.03 2011-02-14 16:48:05.000 045 33370.08 311.47 2360.71 30.03 2011-02-14 16:48:06.000 045 33370.01 311.50 2360.66 30.03 2011-02-14 16:48:07.000 045 33369.98 311.49 2360.72 30.03 2011-02-14 16:48:08.000 045 33369.95 311.46 2360.66 30.03 2011-02-14 16:48:09.000 045 33370.08 311.48 2360.70 30.03 2011-02-14 16:48:10.000 045 33370.02 311.44 2360.69 30.03 2011-02-14 16:48:11.000 045 33370.09 311.48 2360.55 30.03 2011-02-14 16:48:12.000 045 33369.97 311.48 2360.62 30.03 2011-02-14 16:48:13.000 045 33370.12 311.49 2360.63 30.03 2011-02-14 16:48:14.000 045 33369.96 311.47 2360.61 30.03 2011-02-14 16:48:15.000 045 33370.04 311.48 2360.70 30.03 2011-02-14 16:48:16.000 045 33370.02 311.50 2360.64 30.03 2011-02-14 16:48:17.000 045 33370.04 311.50 2360.68 30.03 2011-02-14 16:48:18.000 045 33370.06 311.46 2360.71 30.03 2011-02-14 16:48:19.000 045 33370.01 311.47 2360.59 30.03 2011-02-14 16:48:20.000 045 33370.06 311.48 2360.70 30.03 2011-02-14 16:48:21.000 045 33370.08 311.47 2360.63 30.03 2011-02-14 16:48:22.000 045 33370.01 311.52 2360.64 30.03 2011-02-14 16:48:23.000 045 33370.12 311.50 2360.69 30.03 2011-02-14 16:48:24.000 045 33370.09 311.52 2360.68 30.03 2011-02-14 16:48:25.000 045 33370.07 311.48 2360.68 30.03 2011-02-14 16:48:26.000 045 33369.97 311.49 2360.66 30.03 2011-02-14 16:48:27.000 045 33370.12 311.50 2360.62 30.03 2011-02-14 16:48:28.000 045 33370.11 311.47 2360.62 30.03 2011-02-14 16:48:29.000 045 33370.14 311.49 2360.68 30.03 2011-02-14 16:48:30.000 045 33370.18 311.48 2360.69 30.03 2011-02-14 16:48:31.000 045 33370.09 311.53 2360.77 30.03 2011-02-14 16:48:32.000 045 33370.10 311.50 2360.78 30.03 2011-02-14 16:48:33.000 045 33370.11 311.48 2360.66 30.03 2011-02-14 16:48:34.000 045 33370.11 311.49 2360.66 30.03 2011-02-14 16:48:35.000 045 33370.18 311.47 2360.75 30.03 2011-02-14 16:48:36.000 045 33370.17 311.52 2360.68 30.03 2011-02-14 16:48:37.000 045 33370.08 311.53 2360.65 30.03 2011-02-14 16:48:38.000 045 33370.21 311.52 2360.74 30.03 2011-02-14 16:48:39.000 045 33370.22 311.51 2360.66 30.03 2011-02-14 16:48:40.000 045 33370.18 311.46 2360.62 30.03 2011-02-14 16:48:41.000 045 33370.27 311.49 2360.68 30.03 2011-02-14 16:48:42.000 045 33370.15 311.50 2360.61 30.03 2011-02-14 16:48:43.000 045 33370.17 311.48 2360.62 30.03 2011-02-14 16:48:44.000 045 33370.27 311.50 2360.59 30.03 2011-02-14 16:48:45.000 045 33370.28 311.46 2360.73 30.03 2011-02-14 16:48:46.000 045 33370.22 311.50 2360.74 30.03 2011-02-14 16:48:47.000 045 33370.21 311.50 2360.62 30.03 2011-02-14 16:48:48.000 045 33370.22 311.52 2360.64 30.03 2011-02-14 16:48:49.000 045 33370.17 311.50 2360.63 30.03 2011-02-14 16:48:50.000 045 33370.27 311.51 2360.69 30.03 2011-02-14 16:48:51.000 045 33370.20 311.47 2360.64 30.03 2011-02-14 16:48:52.000 045 33370.14 311.49 2360.72 30.03 2011-02-14 16:48:53.000 045 33370.34 311.45 2360.63 30.03 2011-02-14 16:48:54.000 045 33370.31 311.48 2360.63 30.03 2011-02-14 16:48:55.000 045 33370.23 311.52 2360.59 30.03 2011-02-14 16:48:56.000 045 33370.30 311.48 2360.60 30.03 2011-02-14 16:48:57.000 045 33370.27 311.52 2360.70 30.03 2011-02-14 16:48:58.000 045 33370.30 311.49 2360.70 30.03 2011-02-14 16:48:59.000 045 33370.31 311.51 2360.59 30.03 2011-02-14 16:49:00.000 045 33370.21 311.51 2360.66 30.03 2011-02-14 16:49:01.000 045 33370.20 311.48 2360.67 30.03 2011-02-14 16:49:02.000 045 33370.30 311.47 2360.70 30.03 2011-02-14 16:49:03.000 045 33370.17 311.50 2360.61 30.03 2011-02-14 16:49:04.000 045 33370.28 311.50 2360.64 30.03 2011-02-14 16:49:05.000 045 33370.22 311.49 2360.66 30.03 2011-02-14 16:49:06.000 045 33370.19 311.54 2360.63 30.03 2011-02-14 16:49:07.000 045 33370.14 311.51 2360.60 30.03 2011-02-14 16:49:08.000 045 33370.22 311.53 2360.67 30.03 2011-02-14 16:49:09.000 045 33370.24 311.52 2360.55 30.03 2011-02-14 16:49:10.000 045 33370.17 311.52 2360.57 30.03 2011-02-14 16:49:11.000 045 33370.17 311.53 2360.62 30.03 2011-02-14 16:49:12.000 045 33370.12 311.50 2360.64 30.03 2011-02-14 16:49:13.000 045 33370.09 311.56 2360.76 30.03 2011-02-14 16:49:14.000 045 33370.13 311.53 2360.64 30.03 2011-02-14 16:49:15.000 045 33370.09 311.57 2360.67 30.03 2011-02-14 16:49:16.000 045 33370.14 311.56 2360.71 30.03 2011-02-14 16:49:17.000 045 33370.14 311.55 2360.58 30.03 2011-02-14 16:49:18.000 045 33370.18 311.53 2360.60 30.03 2011-02-14 16:49:19.000 045 33370.04 311.58 2360.57 30.03 2011-02-14 16:49:20.000 045 33370.07 311.56 2360.62 30.03 2011-02-14 16:49:21.000 045 33370.15 311.58 2360.58 30.03 2011-02-14 16:49:22.000 045 33370.13 311.54 2360.66 30.03 2011-02-14 16:49:23.000 045 33370.24 311.59 2360.56 30.03 2011-02-14 16:49:24.000 045 33370.08 311.55 2360.56 30.03 2011-02-14 16:49:25.000 045 33370.15 311.60 2360.58 30.03 2011-02-14 16:49:26.000 045 33370.14 311.53 2360.55 30.03 2011-02-14 16:49:27.000 045 33370.09 311.59 2360.65 30.03 2011-02-14 16:49:28.000 045 33370.12 311.55 2360.62 30.03 2011-02-14 16:49:29.000 045 33370.17 311.55 2360.66 30.03 2011-02-14 16:49:30.000 045 33370.15 311.55 2360.61 30.03 2011-02-14 16:49:31.000 045 33370.11 311.53 2360.63 30.03 2011-02-14 16:49:32.000 045 33370.28 311.56 2360.59 30.03 2011-02-14 16:49:33.000 045 33370.02 311.60 2360.61 30.03 2011-02-14 16:49:34.000 045 33370.03 311.61 2360.68 30.03 2011-02-14 16:49:35.000 045 33370.14 311.55 2360.67 30.03 2011-02-14 16:49:36.000 045 33370.28 311.59 2360.64 30.03 2011-02-14 16:49:37.000 045 33370.22 311.53 2360.70 30.03 2011-02-14 16:49:38.000 045 33370.21 311.56 2360.62 30.03 2011-02-14 16:49:39.000 045 33370.14 311.56 2360.64 30.03 2011-02-14 16:49:40.000 045 33370.20 311.52 2360.60 30.03 2011-02-14 16:49:41.000 045 33370.21 311.61 2360.64 30.03 2011-02-14 16:49:42.000 045 33370.15 311.57 2360.61 30.03 2011-02-14 16:49:43.000 045 33370.11 311.55 2360.71 30.03 2011-02-14 16:49:44.000 045 33370.24 311.56 2360.63 30.03 2011-02-14 16:49:45.000 045 33370.28 311.57 2360.64 30.03 2011-02-14 16:49:46.000 045 33370.17 311.54 2360.67 30.03 2011-02-14 16:49:47.000 045 33370.31 311.56 2360.63 30.03 2011-02-14 16:49:48.000 045 33370.24 311.52 2360.64 30.03 2011-02-14 16:49:49.000 045 33370.20 311.55 2360.62 30.03 2011-02-14 16:49:50.000 045 33370.29 311.53 2360.64 30.03 2011-02-14 16:49:51.000 045 33370.40 311.58 2360.65 30.03 2011-02-14 16:49:52.000 045 33370.24 311.56 2360.57 30.03 2011-02-14 16:49:53.000 045 33370.40 311.56 2360.60 30.03 2011-02-14 16:49:54.000 045 33370.31 311.53 2360.60 30.03 2011-02-14 16:49:55.000 045 33370.37 311.53 2360.64 30.03 2011-02-14 16:49:56.000 045 33370.33 311.53 2360.70 30.03 2011-02-14 16:49:57.000 045 33370.28 311.55 2360.66 30.03 2011-02-14 16:49:58.000 045 33370.36 311.56 2360.62 30.03 2011-02-14 16:49:59.000 045 33370.33 311.49 2360.57 30.03 2011-02-14 16:50:00.000 045 33370.50 311.50 2360.65 30.03 2011-02-14 16:50:01.000 045 33370.46 311.55 2360.63 30.03 2011-02-14 16:50:02.000 045 33370.39 311.50 2360.59 30.03 2011-02-14 16:50:03.000 045 33370.58 311.50 2360.56 30.03 2011-02-14 16:50:04.000 045 33370.51 311.48 2360.57 30.03 2011-02-14 16:50:05.000 045 33370.50 311.44 2360.63 30.03 2011-02-14 16:50:06.000 045 33370.54 311.44 2360.63 30.03 2011-02-14 16:50:07.000 045 33370.58 311.43 2360.57 30.03 2011-02-14 16:50:08.000 045 33370.59 311.39 2360.64 30.03 2011-02-14 16:50:09.000 045 33370.54 311.42 2360.50 30.03 2011-02-14 16:50:10.000 045 33370.61 311.36 2360.49 30.03 2011-02-14 16:50:11.000 045 33370.68 311.38 2360.51 30.03 2011-02-14 16:50:12.000 045 33370.66 311.34 2360.49 30.03 2011-02-14 16:50:13.000 045 33370.64 311.36 2360.46 30.03 2011-02-14 16:50:14.000 045 33370.65 311.35 2360.51 30.03 2011-02-14 16:50:15.000 045 33370.66 311.36 2360.48 30.03 2011-02-14 16:50:16.000 045 33370.74 311.33 2360.49 30.03 2011-02-14 16:50:17.000 045 33370.79 311.33 2360.52 30.03 2011-02-14 16:50:18.000 045 33370.71 311.35 2360.43 30.03 2011-02-14 16:50:19.000 045 33370.67 311.37 2360.47 30.03 2011-02-14 16:50:20.000 045 33370.71 311.35 2360.46 30.03 2011-02-14 16:50:21.000 045 33370.71 311.32 2360.46 30.03 2011-02-14 16:50:22.000 045 33370.70 311.31 2360.43 30.03 2011-02-14 16:50:23.000 045 33370.69 311.37 2360.38 30.03 2011-02-14 16:50:24.000 045 33370.71 311.32 2360.49 30.03 2011-02-14 16:50:25.000 045 33370.62 311.37 2360.43 30.03 2011-02-14 16:50:26.000 045 33370.69 311.35 2360.43 30.03 2011-02-14 16:50:27.000 045 33370.75 311.31 2360.25 30.03 2011-02-14 16:50:28.000 045 33370.72 311.32 2360.27 30.03 2011-02-14 16:50:29.000 045 33370.68 311.35 2360.34 30.03 2011-02-14 16:50:30.000 045 33370.73 311.35 2360.24 30.03 2011-02-14 16:50:31.000 045 33370.65 311.38 2360.33 30.03 2011-02-14 16:50:32.000 045 33370.64 311.37 2360.32 30.03 2011-02-14 16:50:33.000 045 33370.77 311.37 2360.25 30.03 2011-02-14 16:50:34.000 045 33370.67 311.37 2360.23 30.03 2011-02-14 16:50:35.000 045 33370.70 311.36 2360.30 30.03 2011-02-14 16:50:36.000 045 33370.72 311.38 2360.32 30.03 2011-02-14 16:50:37.000 045 33370.80 311.30 2360.34 30.03 2011-02-14 16:50:38.000 045 33370.72 311.35 2360.29 30.03 2011-02-14 16:50:39.000 045 33370.69 311.33 2360.24 30.03 2011-02-14 16:50:40.000 045 33370.69 311.33 2360.24 30.03 2011-02-14 16:50:41.000 045 33370.68 311.33 2360.30 30.03 2011-02-14 16:50:42.000 045 33370.71 311.37 2360.30 30.03 2011-02-14 16:50:43.000 045 33370.58 311.39 2360.24 30.03 2011-02-14 16:50:44.000 045 33370.67 311.31 2360.28 30.03 2011-02-14 16:50:45.000 045 33370.62 311.40 2360.33 30.03 2011-02-14 16:50:46.000 045 33370.68 311.35 2360.31 30.03 2011-02-14 16:50:47.000 045 33370.71 311.42 2360.31 30.03 2011-02-14 16:50:48.000 045 33370.62 311.43 2360.27 30.03 2011-02-14 16:50:49.000 045 33370.78 311.43 2360.24 30.03 2011-02-14 16:50:50.000 045 33370.67 311.37 2360.27 30.03 2011-02-14 16:50:51.000 045 33370.72 311.37 2360.22 30.03 2011-02-14 16:50:52.000 045 33370.69 311.35 2360.24 30.03 2011-02-14 16:50:53.000 045 33370.80 311.39 2360.28 30.03 2011-02-14 16:50:54.000 045 33370.76 311.42 2360.28 30.03 2011-02-14 16:50:55.000 045 33370.77 311.39 2360.29 30.03 2011-02-14 16:50:56.000 045 33370.88 311.44 2360.19 30.03 2011-02-14 16:50:57.000 045 33370.77 311.43 2360.24 30.03 2011-02-14 16:50:58.000 045 33370.79 311.39 2360.19 30.03 2011-02-14 16:50:59.000 045 33370.82 311.39 2360.15 30.03 2011-02-14 16:51:00.000 045 33370.89 311.41 2360.20 30.03 2011-02-14 16:51:01.000 045 33370.84 311.40 2360.26 30.03 2011-02-14 16:51:02.000 045 33370.90 311.42 2360.21 30.03 2011-02-14 16:51:03.000 045 33370.86 311.42 2360.19 30.03 2011-02-14 16:51:04.000 045 33370.89 311.43 2360.18 30.03 2011-02-14 16:51:05.000 045 33370.90 311.40 2360.18 30.03 2011-02-14 16:51:06.000 045 33370.90 311.37 2360.19 30.03 2011-02-14 16:51:07.000 045 33370.91 311.39 2360.11 30.03 2011-02-14 16:51:08.000 045 33370.93 311.38 2360.15 30.03 2011-02-14 16:51:09.000 045 33370.99 311.44 2360.14 30.03 2011-02-14 16:51:10.000 045 33370.98 311.42 2360.09 30.03 2011-02-14 16:51:11.000 045 33371.05 311.37 2360.27 30.03 2011-02-14 16:51:12.000 045 33370.96 311.42 2360.17 30.03 2011-02-14 16:51:13.000 045 33370.96 311.39 2360.17 30.03 2011-02-14 16:51:14.000 045 33371.02 311.42 2360.16 30.03 2011-02-14 16:51:15.000 045 33371.02 311.40 2360.24 30.03 2011-02-14 16:51:16.000 045 33371.10 311.38 2360.22 30.03 2011-02-14 16:51:17.000 045 33371.07 311.33 2360.06 30.03 2011-02-14 16:51:18.000 045 33371.09 311.40 2360.14 30.03 2011-02-14 16:51:19.000 045 33371.08 311.37 2360.09 30.03 2011-02-14 16:51:20.000 045 33371.06 311.38 2360.18 30.03 2011-02-14 16:51:21.000 045 33371.09 311.39 2360.20 30.03 2011-02-14 16:51:22.000 045 33371.10 311.38 2360.10 30.03 2011-02-14 16:51:23.000 045 33371.10 311.40 2360.10 30.03 2011-02-14 16:51:24.000 045 33371.10 311.41 2360.05 30.03 2011-02-14 16:51:25.000 045 33371.00 311.35 2360.10 30.03 2011-02-14 16:51:26.000 045 33371.06 311.40 2360.08 30.03 2011-02-14 16:51:27.000 045 33371.12 311.39 2360.16 30.03 2011-02-14 16:51:28.000 045 33371.35 311.41 2360.14 30.03 2011-02-14 16:51:29.000 045 33371.18 311.41 2360.12 30.03 2011-02-14 16:51:30.000 045 33371.14 311.37 2360.07 30.03 2011-02-14 16:51:31.000 045 33371.15 311.38 2360.14 30.03 2011-02-14 16:51:32.000 045 33371.12 311.37 2360.14 30.03 2011-02-14 16:51:33.000 045 33371.18 311.39 2360.12 30.03 2011-02-14 16:51:34.000 045 33371.27 311.39 2360.15 30.03 2011-02-14 16:51:35.000 045 33371.22 311.36 2360.11 30.03 2011-02-14 16:51:36.000 045 33371.24 311.37 2360.12 30.03 2011-02-14 16:51:37.000 045 33371.23 311.39 2360.10 30.03 2011-02-14 16:51:38.000 045 33371.27 311.37 2360.14 30.03 2011-02-14 16:51:39.000 045 33371.19 311.36 2360.01 30.03 2011-02-14 16:51:40.000 045 33371.27 311.33 2360.07 30.03 2011-02-14 16:51:41.000 045 33371.26 311.34 2360.04 30.03 2011-02-14 16:51:42.000 045 33371.25 311.33 2360.03 30.03 2011-02-14 16:51:43.000 045 33371.26 311.33 2360.08 30.03 2011-02-14 16:51:44.000 045 33371.21 311.31 2360.05 30.03 2011-02-14 16:51:45.000 045 33371.16 311.33 2360.05 30.03 2011-02-14 16:51:46.000 045 33371.30 311.38 2360.11 30.03 2011-02-14 16:51:47.000 045 33371.26 311.35 2360.08 30.03 2011-02-14 16:51:48.000 045 33371.24 311.36 2360.11 30.03 2011-02-14 16:51:49.000 045 33371.29 311.37 2360.01 30.03 2011-02-14 16:51:50.000 045 33371.27 311.35 2360.14 30.03 2011-02-14 16:51:51.000 045 33371.30 311.38 2360.00 30.03 2011-02-14 16:51:52.000 045 33371.34 311.33 2360.09 30.03 2011-02-14 16:51:53.000 045 33371.26 311.35 2360.09 30.03 2011-02-14 16:51:54.000 045 33371.33 311.39 2360.03 30.03 2011-02-14 16:51:55.000 045 33371.30 311.38 2360.08 30.03 2011-02-14 16:51:56.000 045 33371.38 311.37 2360.01 30.03 2011-02-14 16:51:57.000 045 33371.23 311.39 2360.07 30.03 2011-02-14 16:51:58.000 045 33371.29 311.36 2360.04 30.03 2011-02-14 16:51:59.000 045 33371.30 311.39 2360.09 30.03 2011-02-14 16:52:00.000 045 33371.26 311.36 2360.02 30.03 2011-02-14 16:52:01.000 045 33371.26 311.37 2360.10 30.03 2011-02-14 16:52:02.000 045 33371.25 311.38 2360.06 30.03 2011-02-14 16:52:03.000 045 33371.42 311.40 2360.04 30.03 2011-02-14 16:52:04.000 045 33371.32 311.39 2360.05 30.03 2011-02-14 16:52:05.000 045 33371.33 311.36 2360.03 30.03 2011-02-14 16:52:06.000 045 33371.38 311.40 2360.02 30.03 2011-02-14 16:52:07.000 045 33371.38 311.39 2360.03 30.03 2011-02-14 16:52:08.000 045 33371.39 311.37 2360.08 30.03 2011-02-14 16:52:09.000 045 33371.38 311.36 2360.12 30.03 2011-02-14 16:52:10.000 045 33371.42 311.40 2360.10 30.03 2011-02-14 16:52:11.000 045 33371.39 311.43 2360.05 30.03 2011-02-14 16:52:12.000 045 33371.42 311.42 2360.01 30.03 2011-02-14 16:52:13.000 045 33371.44 311.42 2360.08 30.03 2011-02-14 16:52:14.000 045 33371.39 311.38 2360.03 30.03 2011-02-14 16:52:15.000 045 33371.46 311.43 2360.01 30.03 2011-02-14 16:52:16.000 045 33371.45 311.43 2360.05 30.03 2011-02-14 16:52:17.000 045 33371.41 311.41 2360.04 30.03 2011-02-14 16:52:18.000 045 33371.40 311.42 2360.09 30.03 2011-02-14 16:52:19.000 045 33371.42 311.45 2360.03 30.03 2011-02-14 16:52:20.000 045 33371.45 311.40 2360.11 30.03 2011-02-14 16:52:21.000 045 33371.45 311.44 2360.00 30.03 2011-02-14 16:52:22.000 045 33371.51 311.45 2360.07 30.03 2011-02-14 16:52:23.000 045 33371.47 311.46 2360.08 30.03 2011-02-14 16:52:24.000 045 33371.49 311.41 2360.07 30.03 2011-02-14 16:52:25.000 045 33371.48 311.41 2360.11 30.03 2011-02-14 16:52:26.000 045 33371.45 311.42 2359.98 30.03 2011-02-14 16:52:27.000 045 33371.52 311.43 2360.03 30.03 2011-02-14 16:52:28.000 045 33371.48 311.43 2360.05 30.03 2011-02-14 16:52:29.000 045 33371.49 311.41 2360.06 30.03 2011-02-14 16:52:30.000 045 33371.62 311.43 2360.02 30.03 2011-02-14 16:52:31.000 045 33371.61 311.42 2359.99 30.03 2011-02-14 16:52:32.000 045 33371.46 311.46 2360.02 30.03 2011-02-14 16:52:33.000 045 33371.49 311.40 2360.05 30.03 2011-02-14 16:52:34.000 045 33371.55 311.41 2360.02 30.03 2011-02-14 16:52:35.000 045 33371.54 311.42 2360.02 30.03 2011-02-14 16:52:36.000 045 33371.54 311.39 2360.03 30.03 2011-02-14 16:52:37.000 045 33371.47 311.45 2360.05 30.03 2011-02-14 16:52:38.000 045 33371.45 311.42 2360.09 30.03 2011-02-14 16:52:39.000 045 33371.51 311.43 2360.00 30.03 2011-02-14 16:52:40.000 045 33371.55 311.40 2360.07 30.03 2011-02-14 16:52:41.000 045 33371.57 311.42 2360.03 30.03 2011-02-14 16:52:42.000 045 33371.51 311.42 2360.02 30.03 2011-02-14 16:52:43.000 045 33371.60 311.43 2360.03 30.03 2011-02-14 16:52:44.000 045 33371.55 311.38 2360.07 30.03 2011-02-14 16:52:45.000 045 33371.66 311.44 2360.03 30.03 2011-02-14 16:52:46.000 045 33371.61 311.43 2360.05 30.03 2011-02-14 16:52:47.000 045 33371.64 311.44 2360.08 30.03 2011-02-14 16:52:48.000 045 33371.64 311.44 2360.05 30.03 2011-02-14 16:52:49.000 045 33371.70 311.41 2360.02 30.03 2011-02-14 16:52:50.000 045 33371.78 311.42 2360.03 30.03 2011-02-14 16:52:51.000 045 33371.66 311.42 2360.11 30.03 2011-02-14 16:52:52.000 045 33371.78 311.45 2360.08 30.03 2011-02-14 16:52:53.000 045 33371.71 311.45 2359.99 30.03 2011-02-14 16:52:54.000 045 33371.76 311.40 2360.09 30.03 2011-02-14 16:52:55.000 045 33371.70 311.38 2360.05 30.03 2011-02-14 16:52:56.000 045 33371.71 311.37 2360.03 30.03 2011-02-14 16:52:57.000 045 33371.74 311.41 2360.00 30.03 2011-02-14 16:52:58.000 045 33371.71 311.40 2359.99 30.03 2011-02-14 16:52:59.000 045 33371.68 311.43 2359.97 30.03 2011-02-14 16:53:00.000 045 33371.68 311.41 2360.02 30.03 2011-02-14 16:53:01.000 045 33371.70 311.44 2360.07 30.03 2011-02-14 16:53:02.000 045 33371.74 311.44 2359.89 30.03 2011-02-14 16:53:03.000 045 33371.73 311.47 2360.02 30.03 2011-02-14 16:53:04.000 045 33371.71 311.45 2360.03 30.03 2011-02-14 16:53:05.000 045 33371.71 311.45 2360.03 30.03 2011-02-14 16:53:06.000 045 33371.80 311.41 2359.97 30.03 2011-02-14 16:53:07.000 045 33371.73 311.44 2359.98 30.03 2011-02-14 16:53:08.000 045 33371.68 311.42 2359.99 30.03 2011-02-14 16:53:09.000 045 33371.66 311.45 2359.90 30.03 2011-02-14 16:53:10.000 045 33371.73 311.43 2359.98 30.03 2011-02-14 16:53:11.000 045 33371.77 311.43 2359.90 30.03 2011-02-14 16:53:12.000 045 33371.70 311.44 2359.96 30.03 2011-02-14 16:53:13.000 045 33371.70 311.44 2360.03 30.03 2011-02-14 16:53:14.000 045 33371.82 311.48 2359.97 30.03 2011-02-14 16:53:15.000 045 33371.75 311.47 2359.87 30.03 2011-02-14 16:53:16.000 045 33371.75 311.42 2359.96 30.03 2011-02-14 16:53:17.000 045 33371.71 311.44 2359.97 30.03 2011-02-14 16:53:18.000 045 33371.76 311.44 2359.97 30.03 2011-02-14 16:53:19.000 045 33371.73 311.48 2359.90 30.03 2011-02-14 16:53:20.000 045 33371.86 311.46 2359.91 30.03 2011-02-14 16:53:21.000 045 33371.65 311.44 2359.95 30.03 2011-02-14 16:53:22.000 045 33371.80 311.43 2359.95 30.03 2011-02-14 16:53:23.000 045 33371.78 311.46 2359.89 30.03 2011-02-14 16:53:24.000 045 33371.82 311.48 2359.93 30.03 2011-02-14 16:53:25.000 045 33371.89 311.45 2359.96 30.03 2011-02-14 16:53:26.000 045 33371.76 311.48 2359.99 30.03 2011-02-14 16:53:27.000 045 33371.84 311.46 2360.08 30.03 2011-02-14 16:53:28.000 045 33371.88 311.45 2359.98 30.03 2011-02-14 16:53:29.000 045 33371.82 311.41 2359.99 30.03 2011-02-14 16:53:30.000 045 33371.82 311.46 2360.02 30.03 2011-02-14 16:53:31.000 045 33371.77 311.45 2359.94 30.03 2011-02-14 16:53:32.000 045 33371.73 311.40 2360.00 30.03 2011-02-14 16:53:33.000 045 33371.74 311.46 2359.89 30.03 2011-02-14 16:53:34.000 045 33371.76 311.44 2359.99 30.03 2011-02-14 16:53:35.000 045 33371.77 311.47 2359.97 30.03 2011-02-14 16:53:36.000 045 33371.80 311.44 2359.91 30.03 2011-02-14 16:53:37.000 045 33371.74 311.47 2359.97 30.03 2011-02-14 16:53:38.000 045 33371.70 311.40 2360.01 30.03 2011-02-14 16:53:39.000 045 33371.78 311.41 2359.97 30.03 2011-02-14 16:53:40.000 045 33371.75 311.47 2359.96 30.03 2011-02-14 16:53:41.000 045 33371.70 311.47 2359.98 30.03 2011-02-14 16:53:42.000 045 33371.71 311.47 2360.05 30.03 2011-02-14 16:53:43.000 045 33371.83 311.45 2360.01 30.03 2011-02-14 16:53:44.000 045 33371.84 311.49 2359.91 30.03 2011-02-14 16:53:45.000 045 33371.78 311.50 2359.97 30.03 2011-02-14 16:53:46.000 045 33371.79 311.46 2359.99 30.03 2011-02-14 16:53:47.000 045 33371.79 311.43 2359.90 30.03 2011-02-14 16:53:48.000 045 33371.79 311.45 2359.93 30.03 2011-02-14 16:53:49.000 045 33371.73 311.49 2360.02 30.03 2011-02-14 16:53:50.000 045 33371.76 311.44 2359.99 30.03 2011-02-14 16:53:51.000 045 33371.79 311.46 2359.99 30.03 2011-02-14 16:53:52.000 045 33371.86 311.48 2360.03 30.03 2011-02-14 16:53:53.000 045 33371.78 311.49 2360.03 30.03 2011-02-14 16:53:54.000 045 33371.78 311.50 2359.96 30.03 2011-02-14 16:53:55.000 045 33371.78 311.50 2359.89 30.03 2011-02-14 16:53:56.000 045 33371.81 311.47 2359.94 30.03 2011-02-14 16:53:57.000 045 33371.72 311.48 2359.94 30.03 2011-02-14 16:53:58.000 045 33371.83 311.44 2359.95 30.03 2011-02-14 16:53:59.000 045 33371.85 311.42 2359.92 30.03 2011-02-14 16:54:00.000 045 33371.84 311.48 2359.91 30.03 2011-02-14 16:54:01.000 045 33371.77 311.45 2359.95 30.03 2011-02-14 16:54:02.000 045 33371.73 311.47 2359.97 30.03 2011-02-14 16:54:03.000 045 33371.84 311.42 2359.90 30.03 2011-02-14 16:54:04.000 045 33371.85 311.48 2359.87 30.03 2011-02-14 16:54:05.000 045 33371.89 311.48 2359.89 30.03 2011-02-14 16:54:06.000 045 33371.85 311.45 2359.87 30.03 2011-02-14 16:54:07.000 045 33371.82 311.46 2359.87 30.03 2011-02-14 16:54:08.000 045 33371.78 311.48 2359.96 30.03 2011-02-14 16:54:09.000 045 33372.00 311.45 2359.90 30.03 2011-02-14 16:54:10.000 045 33371.89 311.44 2359.91 30.03 2011-02-14 16:54:11.000 045 33371.87 311.44 2359.86 30.03 2011-02-14 16:54:12.000 045 33371.93 311.47 2359.83 30.03 2011-02-14 16:54:13.000 045 33371.83 311.43 2359.86 30.03 2011-02-14 16:54:14.000 045 33371.81 311.45 2359.90 30.03 2011-02-14 16:54:15.000 045 33371.97 311.43 2359.85 30.03 2011-02-14 16:54:16.000 045 33371.91 311.44 2359.83 30.03 2011-02-14 16:54:17.000 045 33371.94 311.41 2359.89 30.03 2011-02-14 16:54:18.000 045 33371.90 311.43 2359.90 30.03 2011-02-14 16:54:19.000 045 33371.92 311.39 2359.86 30.03 2011-02-14 16:54:20.000 045 33371.98 311.44 2359.96 30.03 2011-02-14 16:54:21.000 045 33371.90 311.43 2359.92 30.03 2011-02-14 16:54:22.000 045 33371.92 311.42 2359.90 30.03 2011-02-14 16:54:23.000 045 33371.85 311.44 2359.89 30.03 2011-02-14 16:54:24.000 045 33371.96 311.40 2359.87 30.03 2011-02-14 16:54:25.000 045 33372.01 311.40 2359.81 30.03 2011-02-14 16:54:26.000 045 33371.98 311.38 2359.81 30.03 2011-02-14 16:54:27.000 045 33372.00 311.43 2359.81 30.03 2011-02-14 16:54:28.000 045 33372.04 311.38 2359.90 30.03 2011-02-14 16:54:29.000 045 33372.01 311.40 2359.84 30.03 2011-02-14 16:54:30.000 045 33372.05 311.42 2359.86 30.03 2011-02-14 16:54:31.000 045 33372.03 311.43 2359.84 30.03 2011-02-14 16:54:32.000 045 33371.96 311.42 2359.90 30.03 2011-02-14 16:54:33.000 045 33372.11 311.46 2359.87 30.03 2011-02-14 16:54:34.000 045 33372.16 311.43 2359.83 30.03 2011-02-14 16:54:35.000 045 33372.07 311.44 2359.84 30.03 2011-02-14 16:54:36.000 045 33372.10 311.41 2359.86 30.03 2011-02-14 16:54:37.000 045 33372.10 311.45 2359.74 30.03 2011-02-14 16:54:38.000 045 33372.23 311.46 2359.88 30.03 2011-02-14 16:54:39.000 045 33372.01 311.47 2359.86 30.03 2011-02-14 16:54:40.000 045 33372.18 311.43 2359.89 30.03 2011-02-14 16:54:41.000 045 33372.13 311.40 2359.90 30.03 2011-02-14 16:54:42.000 045 33372.22 311.43 2359.80 30.03 2011-02-14 16:54:43.000 045 33372.26 311.45 2359.87 30.03 2011-02-14 16:54:44.000 045 33372.26 311.47 2359.79 30.03 2011-02-14 16:54:45.000 045 33372.18 311.43 2359.78 30.03 2011-02-14 16:54:46.000 045 33372.25 311.46 2359.80 30.03 2011-02-14 16:54:47.000 045 33372.21 311.44 2359.78 30.03 2011-02-14 16:54:48.000 045 33372.28 311.47 2359.80 30.03 2011-02-14 16:54:49.000 045 33372.22 311.44 2359.76 30.03 2011-02-14 16:54:50.000 045 33372.28 311.43 2359.81 30.03 2011-02-14 16:54:51.000 045 33372.38 311.48 2359.79 30.03 2011-02-14 16:54:52.000 045 33372.35 311.40 2359.70 30.03 2011-02-14 16:54:53.000 045 33372.33 311.40 2359.70 30.03 2011-02-14 16:54:54.000 045 33372.36 311.48 2359.75 30.03 2011-02-14 16:54:55.000 045 33372.32 311.48 2359.78 30.03 2011-02-14 16:54:56.000 045 33372.36 311.42 2359.69 30.03 2011-02-14 16:54:57.000 045 33372.36 311.40 2359.74 30.03 2011-02-14 16:54:58.000 045 33372.32 311.42 2359.79 30.03 2011-02-14 16:54:59.000 045 33372.28 311.43 2359.76 30.03 2011-02-14 16:55:00.000 045 33372.35 311.45 2359.68 30.03 2011-02-14 16:55:01.000 045 33372.31 311.43 2359.72 30.03 2011-02-14 16:55:02.000 045 33372.33 311.40 2359.61 30.03 2011-02-14 16:55:03.000 045 33372.44 311.43 2359.66 30.03 2011-02-14 16:55:04.000 045 33372.38 311.39 2359.71 30.03 2011-02-14 16:55:05.000 045 33372.38 311.40 2359.71 30.03 2011-02-14 16:55:06.000 045 33372.45 311.39 2359.72 30.03 2011-02-14 16:55:07.000 045 33372.40 311.40 2359.74 30.03 2011-02-14 16:55:08.000 045 33372.36 311.35 2359.80 30.03 2011-02-14 16:55:09.000 045 33372.44 311.35 2359.66 30.03 2011-02-14 16:55:10.000 045 33372.43 311.36 2359.80 30.03 2011-02-14 16:55:11.000 045 33372.31 311.38 2359.78 30.03 2011-02-14 16:55:12.000 045 33372.36 311.33 2359.76 30.03 2011-02-14 16:55:13.000 045 33372.32 311.37 2359.69 30.03 2011-02-14 16:55:14.000 045 33372.34 311.36 2359.78 30.03 2011-02-14 16:55:15.000 045 33372.39 311.36 2359.77 30.03 2011-02-14 16:55:16.000 045 33372.27 311.30 2359.76 30.03 2011-02-14 16:55:17.000 045 33372.29 311.30 2359.72 30.03 2011-02-14 16:55:18.000 045 33372.34 311.34 2359.75 30.03 2011-02-14 16:55:19.000 045 33372.29 311.30 2359.74 30.03 2011-02-14 16:55:20.000 045 33372.30 311.35 2359.71 30.03 2011-02-14 16:55:21.000 045 33372.33 311.36 2359.75 30.03 2011-02-14 16:55:22.000 045 33372.31 311.35 2359.71 30.03 2011-02-14 16:55:23.000 045 33372.28 311.36 2359.68 30.03 2011-02-14 16:55:24.000 045 33372.31 311.37 2359.72 30.03 2011-02-14 16:55:25.000 045 33372.32 311.36 2359.68 30.03 2011-02-14 16:55:26.000 045 33372.25 311.33 2359.68 30.03 2011-02-14 16:55:27.000 045 33372.25 311.37 2359.72 30.03 2011-02-14 16:55:28.000 045 33372.18 311.41 2359.70 30.03 2011-02-14 16:55:29.000 045 33372.20 311.38 2359.66 30.03 2011-02-14 16:55:30.000 045 33372.25 311.40 2359.77 30.03 2011-02-14 16:55:31.000 045 33372.15 311.37 2359.70 30.03 2011-02-14 16:55:32.000 045 33372.27 311.39 2359.70 30.03 2011-02-14 16:55:33.000 045 33372.03 311.39 2359.64 30.03 2011-02-14 16:55:34.000 045 33372.08 311.42 2359.77 30.03 2011-02-14 16:55:35.000 045 33372.10 311.44 2359.72 30.03 2011-02-14 16:55:36.000 045 33372.04 311.40 2359.75 30.03 2011-02-14 16:55:37.000 045 33372.12 311.42 2359.74 30.03 2011-02-14 16:55:38.000 045 33372.06 311.42 2359.79 30.03 2011-02-14 16:55:39.000 045 33371.95 311.48 2359.78 30.03 2011-02-14 16:55:40.000 045 33372.06 311.43 2359.66 30.03 2011-02-14 16:55:41.000 045 33372.01 311.39 2359.66 30.03 2011-02-14 16:55:42.000 045 33372.01 311.46 2359.69 30.03 2011-02-14 16:55:43.000 045 33372.01 311.48 2359.78 30.03 2011-02-14 16:55:44.000 045 33371.98 311.47 2359.65 30.03 2011-02-14 16:55:45.000 045 33371.95 311.48 2359.76 30.03 2011-02-14 16:55:46.000 045 33371.91 311.45 2359.76 30.03 2011-02-14 16:55:47.000 045 33371.92 311.46 2359.73 30.03 2011-02-14 16:55:48.000 045 33372.04 311.50 2359.73 30.03 2011-02-14 16:55:49.000 045 33371.90 311.50 2359.68 30.03 2011-02-14 16:55:50.000 045 33371.91 311.51 2359.81 30.03 2011-02-14 16:55:51.000 045 33371.95 311.53 2359.74 30.03 2011-02-14 16:55:52.000 045 33371.91 311.54 2359.83 30.03 2011-02-14 16:55:53.000 045 33371.90 311.49 2359.85 30.03 2011-02-14 16:55:54.000 045 33371.86 311.54 2359.75 30.03 2011-02-14 16:55:55.000 045 33371.88 311.50 2359.78 30.03 2011-02-14 16:55:56.000 045 33371.82 311.51 2359.77 30.03 2011-02-14 16:55:57.000 045 33371.88 311.50 2359.73 30.03 2011-02-14 16:55:58.000 045 33371.82 311.54 2359.76 30.03 2011-02-14 16:55:59.000 045 33371.88 311.55 2359.79 30.03 2011-02-14 16:56:00.000 045 33371.94 311.53 2359.77 30.03 2011-02-14 16:56:01.000 045 33371.92 311.54 2359.81 30.03 2011-02-14 16:56:02.000 045 33371.89 311.51 2359.87 30.03 2011-02-14 16:56:03.000 045 33371.93 311.50 2359.84 30.03 2011-02-14 16:56:04.000 045 33371.94 311.50 2359.77 30.03 2011-02-14 16:56:05.000 045 33371.92 311.50 2359.73 30.03 2011-02-14 16:56:06.000 045 33371.88 311.45 2359.87 30.03 2011-02-14 16:56:07.000 045 33371.89 311.51 2359.81 30.03 2011-02-14 16:56:08.000 045 33371.90 311.48 2359.84 30.03 2011-02-14 16:56:09.000 045 33371.92 311.53 2359.85 30.03 2011-02-14 16:56:10.000 045 33371.93 311.50 2359.81 30.03 2011-02-14 16:56:11.000 045 33371.88 311.49 2359.74 30.03 2011-02-14 16:56:12.000 045 33371.89 311.48 2359.80 30.03 2011-02-14 16:56:13.000 045 33371.94 311.51 2359.83 30.03 2011-02-14 16:56:14.000 045 33371.90 311.54 2359.82 30.03 2011-02-14 16:56:15.000 045 33371.83 311.53 2359.82 30.03 2011-02-14 16:56:16.000 045 33371.85 311.52 2359.81 30.03 2011-02-14 16:56:17.000 045 33371.88 311.50 2359.81 30.03 2011-02-14 16:56:18.000 045 33371.84 311.44 2359.80 30.03 2011-02-14 16:56:19.000 045 33371.88 311.53 2359.89 30.03 2011-02-14 16:56:20.000 045 33371.90 311.46 2359.82 30.03 2011-02-14 16:56:21.000 045 33371.83 311.46 2359.77 30.03 2011-02-14 16:56:22.000 045 33371.95 311.47 2359.80 30.03 2011-02-14 16:56:23.000 045 33371.93 311.47 2359.74 30.03 2011-02-14 16:56:24.000 045 33371.94 311.47 2359.76 30.03 2011-02-14 16:56:25.000 045 33371.95 311.45 2359.84 30.03 2011-02-14 16:56:26.000 045 33371.95 311.48 2359.79 30.03 2011-02-14 16:56:27.000 045 33372.06 311.47 2359.77 30.03 2011-02-14 16:56:28.000 045 33372.01 311.51 2359.77 30.03 2011-02-14 16:56:29.000 045 33371.97 311.50 2359.71 30.03 2011-02-14 16:56:30.000 045 33372.04 311.47 2359.80 30.03 2011-02-14 16:56:31.000 045 33372.01 311.43 2359.76 30.03 2011-02-14 16:56:32.000 045 33371.98 311.50 2359.72 30.03 2011-02-14 16:56:33.000 045 33372.01 311.48 2359.75 30.03 2011-02-14 16:56:34.000 045 33372.11 311.50 2359.78 30.03 2011-02-14 16:56:35.000 045 33372.08 311.50 2359.78 30.03 2011-02-14 16:56:36.000 045 33372.11 311.48 2359.71 30.03 2011-02-14 16:56:37.000 045 33372.17 311.50 2359.79 30.03 2011-02-14 16:56:38.000 045 33372.21 311.50 2359.71 30.03 2011-02-14 16:56:39.000 045 33372.15 311.50 2359.77 30.03 2011-02-14 16:56:40.000 045 33372.16 311.53 2359.74 30.03 2011-02-14 16:56:41.000 045 33372.11 311.49 2359.74 30.03 2011-02-14 16:56:42.000 045 33372.18 311.52 2359.71 30.03 2011-02-14 16:56:43.000 045 33372.07 311.54 2359.82 30.03 2011-02-14 16:56:44.000 045 33372.00 311.53 2359.78 30.03 2011-02-14 16:56:45.000 045 33372.05 311.54 2359.76 30.03 2011-02-14 16:56:46.000 045 33372.08 311.55 2359.74 30.03 2011-02-14 16:56:47.000 045 33372.13 311.51 2359.77 30.03 2011-02-14 16:56:48.000 045 33372.17 311.57 2359.77 30.03 2011-02-14 16:56:49.000 045 33372.24 311.57 2359.75 30.03 2011-02-14 16:56:50.000 045 33372.19 311.53 2359.78 30.03 2011-02-14 16:56:51.000 045 33372.11 311.57 2359.82 30.03 2011-02-14 16:56:52.000 045 33372.18 311.59 2359.77 30.03 2011-02-14 16:56:53.000 045 33372.20 311.58 2359.74 30.03 2011-02-14 16:56:54.000 045 33372.22 311.51 2359.76 30.03 2011-02-14 16:56:55.000 045 33372.28 311.51 2359.80 30.03 2011-02-14 16:56:56.000 045 33372.26 311.52 2359.77 30.03 2011-02-14 16:56:57.000 045 33372.29 311.58 2359.75 30.03 2011-02-14 16:56:58.000 045 33372.18 311.57 2359.82 30.03 2011-02-14 16:56:59.000 045 33372.23 311.49 2359.77 30.03 2011-02-14 16:57:00.000 045 33372.18 311.57 2359.80 30.03 2011-02-14 16:57:01.000 045 33372.15 311.52 2359.78 30.03 2011-02-14 16:57:02.000 045 33372.31 311.51 2359.75 30.03 2011-02-14 16:57:03.000 045 33372.20 311.53 2359.77 30.03 2011-02-14 16:57:04.000 045 33372.32 311.53 2359.86 30.03 2011-02-14 16:57:05.000 045 33372.26 311.53 2359.88 30.03 2011-02-14 16:57:06.000 045 33372.24 311.52 2359.77 30.03 2011-02-14 16:57:07.000 045 33372.28 311.53 2359.75 30.03 2011-02-14 16:57:08.000 045 33372.32 311.51 2359.80 30.03 2011-02-14 16:57:09.000 045 33372.30 311.45 2359.73 30.03 2011-02-14 16:57:10.000 045 33372.25 311.50 2359.83 30.03 2011-02-14 16:57:11.000 045 33372.32 311.47 2359.71 30.03 2011-02-14 16:57:12.000 045 33372.31 311.48 2359.74 30.03 2011-02-14 16:57:13.000 045 33372.30 311.53 2359.77 30.03 2011-02-14 16:57:14.000 045 33372.30 311.52 2359.78 30.03 2011-02-14 16:57:15.000 045 33372.28 311.50 2359.72 30.03 2011-02-14 16:57:16.000 045 33372.38 311.48 2359.83 30.03 2011-02-14 16:57:17.000 045 33372.42 311.47 2359.81 30.03 2011-02-14 16:57:18.000 045 33372.28 311.49 2359.78 30.03 2011-02-14 16:57:19.000 045 33372.36 311.44 2359.77 30.03 2011-02-14 16:57:20.000 045 33372.47 311.53 2359.70 30.03 2011-02-14 16:57:21.000 045 33372.32 311.52 2359.67 30.03 2011-02-14 16:57:22.000 045 33372.46 311.54 2359.73 30.03 2011-02-14 16:57:23.000 045 33372.35 311.50 2359.71 30.03 2011-02-14 16:57:24.000 045 33372.38 311.48 2359.70 30.03 2011-02-14 16:57:25.000 045 33372.43 311.49 2359.77 30.03 2011-02-14 16:57:26.000 045 33372.42 311.50 2359.77 30.03 2011-02-14 16:57:27.000 045 33372.36 311.51 2359.85 30.03 2011-02-14 16:57:28.000 045 33372.29 311.48 2359.78 30.03 2011-02-14 16:57:29.000 045 33372.33 311.45 2359.77 30.03 2011-02-14 16:57:30.000 045 33372.38 311.48 2359.68 30.03 2011-02-14 16:57:31.000 045 33372.31 311.50 2359.79 30.03 2011-02-14 16:57:32.000 045 33372.39 311.45 2359.73 30.03 2011-02-14 16:57:33.000 045 33372.41 311.45 2359.71 30.03 2011-02-14 16:57:34.000 045 33372.38 311.53 2359.78 30.03 2011-02-14 16:57:35.000 045 33372.40 311.53 2359.74 30.03 2011-02-14 16:57:36.000 045 33372.48 311.50 2359.81 30.03 2011-02-14 16:57:37.000 045 33372.37 311.46 2359.74 30.03 2011-02-14 16:57:38.000 045 33372.33 311.46 2359.71 30.03 2011-02-14 16:57:39.000 045 33372.33 311.47 2359.79 30.03 2011-02-14 16:57:40.000 045 33372.53 311.46 2359.69 30.03 2011-02-14 16:57:41.000 045 33372.42 311.48 2359.67 30.03 2011-02-14 16:57:42.000 045 33372.43 311.53 2359.76 30.03 2011-02-14 16:57:43.000 045 33372.37 311.55 2359.77 30.03 2011-02-14 16:57:44.000 045 33372.36 311.52 2359.64 30.03 2011-02-14 16:57:45.000 045 33372.43 311.52 2359.72 30.03 2011-02-14 16:57:46.000 045 33372.35 311.56 2359.64 30.03 2011-02-14 16:57:47.000 045 33372.38 311.52 2359.73 30.03 2011-02-14 16:57:48.000 045 33372.31 311.53 2359.70 30.03 2011-02-14 16:57:49.000 045 33372.38 311.52 2359.77 30.03 2011-02-14 16:57:50.000 045 33372.34 311.54 2359.83 30.03 2011-02-14 16:57:51.000 045 33372.24 311.57 2359.74 30.03 2011-02-14 16:57:52.000 045 33372.36 311.56 2359.68 30.03 2011-02-14 16:57:53.000 045 33372.33 311.55 2359.73 30.03 2011-02-14 16:57:54.000 045 33372.32 311.47 2359.67 30.03 2011-02-14 16:57:55.000 045 33372.38 311.53 2359.67 30.03 2011-02-14 16:57:56.000 045 33372.38 311.48 2359.72 30.03 2011-02-14 16:57:57.000 045 33372.28 311.52 2359.69 30.03 2011-02-14 16:57:58.000 045 33372.33 311.54 2359.80 30.03 2011-02-14 16:57:59.000 045 33372.33 311.54 2359.76 30.03 2011-02-14 16:58:00.000 045 33372.28 311.50 2359.71 30.03 2011-02-14 16:58:01.000 045 33372.34 311.52 2359.70 30.03 2011-02-14 16:58:02.000 045 33372.24 311.51 2359.68 30.03 2011-02-14 16:58:03.000 045 33372.22 311.59 2359.59 30.03 2011-02-14 16:58:04.000 045 33372.38 311.54 2359.61 30.03 2011-02-14 16:58:05.000 045 33372.29 311.57 2359.63 30.03 2011-02-14 16:58:06.000 045 33372.29 311.51 2359.65 30.03 2011-02-14 16:58:07.000 045 33372.32 311.57 2359.72 30.03 2011-02-14 16:58:08.000 045 33372.27 311.53 2359.80 30.03 2011-02-14 16:58:09.000 045 33372.33 311.53 2359.71 30.03 2011-02-14 16:58:10.000 045 33372.29 311.61 2359.66 30.03 2011-02-14 16:58:11.000 045 33372.23 311.61 2359.68 30.03 2011-02-14 16:58:12.000 045 33372.22 311.59 2359.71 30.03 2011-02-14 16:58:13.000 045 33372.25 311.57 2359.62 30.03 2011-02-14 16:58:14.000 045 33372.26 311.58 2359.73 30.03 2011-02-14 16:58:15.000 045 33372.33 311.56 2359.73 30.03 2011-02-14 16:58:16.000 045 33372.29 311.60 2359.72 30.03 2011-02-14 16:58:17.000 045 33372.33 311.61 2359.71 30.03 2011-02-14 16:58:18.000 045 33372.29 311.62 2359.64 30.03 2011-02-14 16:58:19.000 045 33372.26 311.62 2359.69 30.03 2011-02-14 16:58:20.000 045 33372.23 311.60 2359.71 30.03 2011-02-14 16:58:21.000 045 33372.31 311.58 2359.72 30.03 2011-02-14 16:58:22.000 045 33372.23 311.65 2359.75 30.03 2011-02-14 16:58:23.000 045 33372.28 311.64 2359.74 30.03 2011-02-14 16:58:24.000 045 33372.34 311.65 2359.76 30.03 2011-02-14 16:58:25.000 045 33372.27 311.66 2359.73 30.03 2011-02-14 16:58:26.000 045 33372.18 311.69 2359.66 30.03 2011-02-14 16:58:27.000 045 33372.33 311.69 2359.67 30.03 2011-02-14 16:58:28.000 045 33372.24 311.70 2359.71 30.03 2011-02-14 16:58:29.000 045 33372.25 311.64 2359.72 30.03 2011-02-14 16:58:30.000 045 33372.34 311.71 2359.69 30.03 2011-02-14 16:58:31.000 045 33372.24 311.74 2359.75 30.03 2011-02-14 16:58:32.000 045 33372.30 311.70 2359.70 30.03 2011-02-14 16:58:33.000 045 33372.25 311.72 2359.65 30.03 2011-02-14 16:58:34.000 045 33372.31 311.70 2359.71 30.03 2011-02-14 16:58:35.000 045 33372.32 311.70 2359.64 30.03 2011-02-14 16:58:36.000 045 33372.33 311.71 2359.77 30.03 2011-02-14 16:58:37.000 045 33372.35 311.69 2359.72 30.03 2011-02-14 16:58:38.000 045 33372.37 311.68 2359.64 30.03 2011-02-14 16:58:39.000 045 33372.36 311.72 2359.70 30.03 2011-02-14 16:58:40.000 045 33372.34 311.70 2359.61 30.03 2011-02-14 16:58:41.000 045 33372.26 311.67 2359.67 30.03 2011-02-14 16:58:42.000 045 33372.33 311.66 2359.66 30.03 2011-02-14 16:58:43.000 045 33372.28 311.69 2359.62 30.03 2011-02-14 16:58:44.000 045 33372.38 311.69 2359.72 30.03 2011-02-14 16:58:45.000 045 33372.26 311.71 2359.71 30.03 2011-02-14 16:58:46.000 045 33372.29 311.67 2359.62 30.03 2011-02-14 16:58:47.000 045 33372.26 311.65 2359.64 30.03 2011-02-14 16:58:48.000 045 33372.39 311.71 2359.70 30.03 2011-02-14 16:58:49.000 045 33372.36 311.71 2359.70 30.03 2011-02-14 16:58:50.000 045 33372.45 311.68 2359.77 30.03 2011-02-14 16:58:51.000 045 33372.35 311.70 2359.66 30.03 2011-02-14 16:58:52.000 045 33372.32 311.73 2359.64 30.03 2011-02-14 16:58:53.000 045 33372.35 311.69 2359.62 30.03 2011-02-14 16:58:54.000 045 33372.38 311.69 2359.61 30.03 2011-02-14 16:58:55.000 045 33372.33 311.70 2359.67 30.03 2011-02-14 16:58:56.000 045 33372.35 311.73 2359.74 30.03 2011-02-14 16:58:57.000 045 33372.47 311.67 2359.64 30.03 2011-02-14 16:58:58.000 045 33372.36 311.70 2359.71 30.03 2011-02-14 16:58:59.000 045 33372.43 311.67 2359.61 30.03 2011-02-14 16:59:00.000 045 33372.45 311.72 2359.65 30.03 2011-02-14 16:59:01.000 045 33372.44 311.69 2359.76 30.03 2011-02-14 16:59:02.000 045 33372.39 311.69 2359.72 30.03 2011-02-14 16:59:03.000 045 33372.47 311.70 2359.74 30.03 2011-02-14 16:59:04.000 045 33372.45 311.69 2359.73 30.03 2011-02-14 16:59:05.000 045 33372.44 311.69 2359.65 30.03 2011-02-14 16:59:06.000 045 33372.51 311.73 2359.68 30.03 2011-02-14 16:59:07.000 045 33372.48 311.70 2359.72 30.03 2011-02-14 16:59:08.000 045 33372.43 311.74 2359.70 30.03 2011-02-14 16:59:09.000 045 33372.44 311.72 2359.70 30.03 2011-02-14 16:59:10.000 045 33372.47 311.65 2359.69 30.03 2011-02-14 16:59:11.000 045 33372.44 311.68 2359.68 30.03 2011-02-14 16:59:12.000 045 33372.52 311.64 2359.72 30.03 2011-02-14 16:59:13.000 045 33372.56 311.68 2359.71 30.03 2011-02-14 16:59:14.000 045 33372.50 311.68 2359.61 30.03 2011-02-14 16:59:15.000 045 33372.50 311.68 2359.69 30.03 2011-02-14 16:59:16.000 045 33372.53 311.70 2359.63 30.03 2011-02-14 16:59:17.000 045 33372.56 311.69 2359.65 30.03 2011-02-14 16:59:18.000 045 33372.56 311.68 2359.64 30.03 2011-02-14 16:59:19.000 045 33372.53 311.68 2359.62 30.03 2011-02-14 16:59:20.000 045 33372.51 311.64 2359.67 30.03 2011-02-14 16:59:21.000 045 33372.50 311.61 2359.70 30.03 2011-02-14 16:59:22.000 045 33372.63 311.56 2359.64 30.03 2011-02-14 16:59:23.000 045 33372.50 311.58 2359.64 30.03 2011-02-14 16:59:24.000 045 33372.64 311.61 2359.65 30.03 2011-02-14 16:59:25.000 045 33372.66 311.62 2359.62 30.03 2011-02-14 16:59:26.000 045 33372.58 311.62 2359.61 30.03 2011-02-14 16:59:27.000 045 33372.62 311.63 2359.65 30.03 2011-02-14 16:59:28.000 045 33372.60 311.59 2359.64 30.03 2011-02-14 16:59:29.000 045 33372.63 311.59 2359.58 30.03 2011-02-14 16:59:30.000 045 33372.54 311.61 2359.70 30.03 2011-02-14 16:59:31.000 045 33372.63 311.61 2359.53 30.03 2011-02-14 16:59:32.000 045 33372.63 311.61 2359.54 30.03 2011-02-14 16:59:33.000 045 33372.63 311.64 2359.56 30.03 2011-02-14 16:59:34.000 045 33372.57 311.60 2359.59 30.03 2011-02-14 16:59:35.000 045 33372.54 311.60 2359.61 30.03 2011-02-14 16:59:36.000 045 33372.52 311.58 2359.60 30.03 2011-02-14 16:59:37.000 045 33372.54 311.62 2359.64 30.03 2011-02-14 16:59:38.000 045 33372.58 311.63 2359.58 30.03 2011-02-14 16:59:39.000 045 33372.58 311.63 2359.61 30.03 2011-02-14 16:59:40.000 045 33372.53 311.63 2359.62 30.03 2011-02-14 16:59:41.000 045 33372.50 311.64 2359.58 30.03 2011-02-14 16:59:42.000 045 33372.60 311.60 2359.55 30.03 2011-02-14 16:59:43.000 045 33372.66 311.62 2359.54 30.03 2011-02-14 16:59:44.000 045 33372.59 311.67 2359.61 30.03 2011-02-14 16:59:45.000 045 33372.51 311.64 2359.50 30.03 2011-02-14 16:59:46.000 045 33372.55 311.65 2359.55 30.03 2011-02-14 16:59:47.000 045 33372.61 311.68 2359.56 30.03 2011-02-14 16:59:48.000 045 33372.60 311.64 2359.59 30.03 2011-02-14 16:59:49.000 045 33372.52 311.61 2359.49 30.03 2011-02-14 16:59:50.000 045 33372.53 311.65 2359.54 30.03 2011-02-14 16:59:51.000 045 33372.60 311.66 2359.47 30.03 2011-02-14 16:59:52.000 045 33372.57 311.65 2359.56 30.03 2011-02-14 16:59:53.000 045 33372.54 311.62 2359.55 30.03 2011-02-14 16:59:54.000 045 33372.58 311.63 2359.52 30.03 2011-02-14 16:59:55.000 045 33372.56 311.63 2359.51 30.03 2011-02-14 16:59:56.000 045 33372.56 311.63 2359.54 30.03 2011-02-14 16:59:57.000 045 33372.51 311.70 2359.45 30.03 2011-02-14 16:59:58.000 045 33372.72 311.67 2359.55 30.03 2011-02-14 16:59:59.000 045 33372.64 311.64 2359.54 30.03 2011-02-14 17:00:00.000 045 33372.58 311.65 2359.51 30.03 2011-02-14 17:00:01.000 045 33372.69 311.64 2359.55 30.03 2011-02-14 17:00:02.000 045 33372.67 311.62 2359.45 30.03 2011-02-14 17:00:03.000 045 33372.63 311.62 2359.49 30.03 2011-02-14 17:00:04.000 045 33372.67 311.65 2359.52 30.03 2011-02-14 17:00:05.000 045 33372.63 311.65 2359.49 30.03 2011-02-14 17:00:06.000 045 33372.63 311.65 2359.47 30.03 2011-02-14 17:00:07.000 045 33372.67 311.60 2359.50 30.03 2011-02-14 17:00:08.000 045 33372.64 311.61 2359.49 30.03 2011-02-14 17:00:09.000 045 33372.59 311.64 2359.52 30.03 2011-02-14 17:00:10.000 045 33372.67 311.64 2359.49 30.03 2011-02-14 17:00:11.000 045 33372.61 311.63 2359.46 30.03 2011-02-14 17:00:12.000 045 33372.60 311.64 2359.46 30.03 2011-02-14 17:00:13.000 045 33372.64 311.59 2359.47 30.03 2011-02-14 17:00:14.000 045 33372.67 311.61 2359.40 30.03 2011-02-14 17:00:15.000 045 33372.68 311.65 2359.51 30.03 2011-02-14 17:00:16.000 045 33372.61 311.62 2359.54 30.03 2011-02-14 17:00:17.000 045 33372.63 311.64 2359.53 30.03 2011-02-14 17:00:18.000 045 33372.76 311.69 2359.40 30.03 2011-02-14 17:00:19.000 045 33372.64 311.63 2359.46 30.03 2011-02-14 17:00:20.000 045 33372.79 311.64 2359.39 30.03 2011-02-14 17:00:21.000 045 33372.50 311.65 2359.43 30.03 2011-02-14 17:00:22.000 045 33372.78 311.68 2359.49 30.03 2011-02-14 17:00:23.000 045 33372.67 311.66 2359.43 30.03 2011-02-14 17:00:24.000 045 33372.75 311.68 2359.44 30.03 2011-02-14 17:00:25.000 045 33372.76 311.68 2359.43 30.03 2011-02-14 17:00:26.000 045 33372.73 311.65 2359.47 30.03 2011-02-14 17:00:27.000 045 33372.65 311.70 2359.33 30.03 2011-02-14 17:00:28.000 045 33372.81 311.68 2359.47 30.03 2011-02-14 17:00:29.000 045 33372.80 311.64 2359.49 30.03 2011-02-14 17:00:30.000 045 33372.72 311.68 2359.41 30.03 2011-02-14 17:00:31.000 045 33372.70 311.67 2359.42 30.03 2011-02-14 17:00:32.000 045 33372.68 311.66 2359.41 30.03 2011-02-14 17:00:33.000 045 33372.73 311.67 2359.41 30.03 2011-02-14 17:00:34.000 045 33372.73 311.70 2359.38 30.03 2011-02-14 17:00:35.000 045 33372.66 311.68 2359.36 30.03 2011-02-14 17:00:36.000 045 33372.71 311.71 2359.40 30.03 2011-02-14 17:00:37.000 045 33372.72 311.62 2359.39 30.03 2011-02-14 17:00:38.000 045 33372.70 311.64 2359.43 30.03 2011-02-14 17:00:39.000 045 33372.68 311.64 2359.40 30.03 2011-02-14 17:00:40.000 045 33372.70 311.65 2359.43 30.03 2011-02-14 17:00:41.000 045 33372.66 311.63 2359.41 30.03 2011-02-14 17:00:42.000 045 33372.73 311.67 2359.46 30.03 2011-02-14 17:00:43.000 045 33372.67 311.66 2359.45 30.03 2011-02-14 17:00:44.000 045 33372.76 311.70 2359.37 30.03 2011-02-14 17:00:45.000 045 33372.72 311.66 2359.43 30.03 2011-02-14 17:00:46.000 045 33372.63 311.67 2359.41 30.03 2011-02-14 17:00:47.000 045 33372.67 311.71 2359.34 30.03 2011-02-14 17:00:48.000 045 33372.67 311.73 2359.46 30.03 2011-02-14 17:00:49.000 045 33372.69 311.69 2359.36 30.03 2011-02-14 17:00:50.000 045 33372.69 311.74 2359.43 30.03 2011-02-14 17:00:51.000 045 33372.71 311.72 2359.43 30.03 2011-02-14 17:00:52.000 045 33372.59 311.71 2359.41 30.03 2011-02-14 17:00:53.000 045 33372.61 311.74 2359.36 30.03 2011-02-14 17:00:54.000 045 33372.72 311.72 2359.43 30.03 2011-02-14 17:00:55.000 045 33372.66 311.76 2359.34 30.03 2011-02-14 17:00:56.000 045 33372.64 311.71 2359.48 30.03 2011-02-14 17:00:57.000 045 33372.62 311.79 2359.46 30.03 2011-02-14 17:00:58.000 045 33372.74 311.77 2359.39 30.03 2011-02-14 17:00:59.000 045 33372.68 311.77 2359.36 30.03 2011-02-14 17:01:00.000 045 33372.71 311.74 2359.50 30.03 2011-02-14 17:01:01.000 045 33372.66 311.74 2359.50 30.03 2011-02-14 17:01:02.000 045 33372.74 311.77 2359.44 30.03 2011-02-14 17:01:03.000 045 33372.69 311.76 2359.43 30.03 2011-02-14 17:01:04.000 045 33372.67 311.72 2359.48 30.03 2011-02-14 17:01:05.000 045 33372.73 311.69 2359.49 30.03 2011-02-14 17:01:06.000 045 33372.73 311.74 2359.47 30.03 2011-02-14 17:01:07.000 045 33372.69 311.74 2359.44 30.03 2011-02-14 17:01:08.000 045 33372.63 311.74 2359.31 30.03 2011-02-14 17:01:09.000 045 33372.76 311.70 2359.42 30.03 2011-02-14 17:01:10.000 045 33372.75 311.73 2359.36 30.03 2011-02-14 17:01:11.000 045 33372.75 311.73 2359.43 30.03 2011-02-14 17:01:12.000 045 33372.86 311.74 2359.36 30.03 2011-02-14 17:01:13.000 045 33372.81 311.70 2359.33 30.03 2011-02-14 17:01:14.000 045 33372.79 311.74 2359.32 30.03 2011-02-14 17:01:15.000 045 33372.81 311.72 2359.36 30.03 2011-02-14 17:01:16.000 045 33372.79 311.74 2359.31 30.03 2011-02-14 17:01:17.000 045 33372.81 311.74 2359.33 30.03 2011-02-14 17:01:18.000 045 33372.76 311.75 2359.29 30.03 2011-02-14 17:01:19.000 045 33372.76 311.73 2359.40 30.03 2011-02-14 17:01:20.000 045 33372.74 311.68 2359.33 30.03 2011-02-14 17:01:21.000 045 33372.76 311.72 2359.37 30.03 2011-02-14 17:01:22.000 045 33372.81 311.77 2359.35 30.03 2011-02-14 17:01:23.000 045 33372.70 311.76 2359.28 30.03 2011-02-14 17:01:24.000 045 33372.83 311.74 2359.24 30.03 2011-02-14 17:01:25.000 045 33372.79 311.75 2359.30 30.03 2011-02-14 17:01:26.000 045 33372.69 311.73 2359.31 30.03 2011-02-14 17:01:27.000 045 33372.82 311.79 2359.29 30.03 2011-02-14 17:01:28.000 045 33372.73 311.73 2359.40 30.03 2011-02-14 17:01:29.000 045 33372.73 311.76 2359.38 30.03 2011-02-14 17:01:30.000 045 33372.70 311.78 2359.34 30.03 2011-02-14 17:01:31.000 045 33372.76 311.79 2359.36 30.03 2011-02-14 17:01:32.000 045 33372.80 311.76 2359.30 30.03 2011-02-14 17:01:33.000 045 33372.79 311.82 2359.25 30.03 2011-02-14 17:01:34.000 045 33372.67 311.80 2359.28 30.03 2011-02-14 17:01:35.000 045 33372.70 311.80 2359.31 30.03 2011-02-14 17:01:36.000 045 33372.69 311.79 2359.31 30.03 2011-02-14 17:01:37.000 045 33372.77 311.82 2359.36 30.03 2011-02-14 17:01:38.000 045 33372.66 311.78 2359.37 30.03 2011-02-14 17:01:39.000 045 33372.64 311.79 2359.23 30.03 2011-02-14 17:01:40.000 045 33372.75 311.81 2359.36 30.03 2011-02-14 17:01:41.000 045 33372.70 311.79 2359.34 30.03 2011-02-14 17:01:42.000 045 33372.71 311.81 2359.26 30.03 2011-02-14 17:01:43.000 045 33372.70 311.76 2359.27 30.03 2011-02-14 17:01:44.000 045 33372.68 311.81 2359.33 30.03 2011-02-14 17:01:45.000 045 33372.66 311.78 2359.22 30.03 2011-02-14 17:01:46.000 045 33372.71 311.83 2359.31 30.03 2011-02-14 17:01:47.000 045 33372.63 311.81 2359.36 30.03 2011-02-14 17:01:48.000 045 33372.67 311.84 2359.43 30.03 2011-02-14 17:01:49.000 045 33372.67 311.77 2359.36 30.03 2011-02-14 17:01:50.000 045 33372.79 311.81 2359.39 30.03 2011-02-14 17:01:51.000 045 33372.70 311.78 2359.34 30.03 2011-02-14 17:01:52.000 045 33372.72 311.80 2359.21 30.03 2011-02-14 17:01:53.000 045 33372.65 311.79 2359.28 30.03 2011-02-14 17:01:54.000 045 33372.70 311.82 2359.31 30.03 2011-02-14 17:01:55.000 045 33372.72 311.79 2359.36 30.03 2011-02-14 17:01:56.000 045 33372.83 311.81 2359.25 30.03 2011-02-14 17:01:57.000 045 33372.73 311.78 2359.30 30.03 2011-02-14 17:01:58.000 045 33372.79 311.78 2359.31 30.03 2011-02-14 17:01:59.000 045 33372.75 311.75 2359.32 30.03 2011-02-14 17:02:00.000 045 33372.73 311.75 2359.34 30.03 2011-02-14 17:02:01.000 045 33372.76 311.79 2359.25 30.03 2011-02-14 17:02:02.000 045 33372.75 311.74 2359.20 30.03 2011-02-14 17:02:03.000 045 33372.89 311.75 2359.23 30.03 2011-02-14 17:02:04.000 045 33372.74 311.78 2359.30 30.03 2011-02-14 17:02:05.000 045 33372.82 311.76 2359.27 30.03 2011-02-14 17:02:06.000 045 33372.79 311.74 2359.27 30.03 2011-02-14 17:02:07.000 045 33372.78 311.76 2359.24 30.03 2011-02-14 17:02:08.000 045 33372.69 311.76 2359.23 30.03 2011-02-14 17:02:09.000 045 33372.79 311.78 2359.23 30.03 2011-02-14 17:02:10.000 045 33372.83 311.75 2359.18 30.03 2011-02-14 17:02:11.000 045 33372.82 311.76 2359.24 30.03 2011-02-14 17:02:12.000 045 33372.83 311.74 2359.21 30.03 2011-02-14 17:02:13.000 045 33372.94 311.76 2359.17 30.03 2011-02-14 17:02:14.000 045 33372.85 311.73 2359.12 30.03 2011-02-14 17:02:15.000 045 33372.88 311.80 2359.25 30.03 2011-02-14 17:02:16.000 045 33372.85 311.76 2359.21 30.03 2011-02-14 17:02:17.000 045 33372.81 311.72 2359.25 30.03 2011-02-14 17:02:18.000 045 33372.93 311.73 2359.22 30.03 2011-02-14 17:02:19.000 045 33372.96 311.74 2359.33 30.03 2011-02-14 17:02:20.000 045 33372.81 311.76 2359.17 30.03 2011-02-14 17:02:21.000 045 33372.95 311.74 2359.15 30.03 2011-02-14 17:02:22.000 045 33372.95 311.76 2359.22 30.03 2011-02-14 17:02:23.000 045 33372.94 311.74 2359.24 30.03 2011-02-14 17:02:24.000 045 33373.04 311.76 2359.15 30.03 2011-02-14 17:02:25.000 045 33372.98 311.74 2359.15 30.03 2011-02-14 17:02:26.000 045 33372.99 311.74 2359.18 30.03 2011-02-14 17:02:27.000 045 33373.13 311.71 2359.11 30.03 2011-02-14 17:02:28.000 045 33372.99 311.73 2359.11 30.03 2011-02-14 17:02:29.000 045 33373.04 311.71 2359.14 30.03 2011-02-14 17:02:30.000 045 33373.11 311.71 2359.06 30.03 2011-02-14 17:02:31.000 045 33373.12 311.73 2359.15 30.03 2011-02-14 17:02:32.000 045 33373.11 311.69 2359.04 30.03 2011-02-14 17:02:33.000 045 33373.16 311.68 2359.02 30.03 2011-02-14 17:02:34.000 045 33373.07 311.70 2359.12 30.03 2011-02-14 17:02:35.000 045 33373.10 311.70 2359.11 30.03 2011-02-14 17:02:36.000 045 33373.11 311.67 2359.17 30.03 2011-02-14 17:02:37.000 045 33373.20 311.67 2359.12 30.03 2011-02-14 17:02:38.000 045 33373.08 311.69 2359.08 30.03 2011-02-14 17:02:39.000 045 33373.11 311.68 2359.16 30.03 2011-02-14 17:02:40.000 045 33373.18 311.69 2359.12 30.03 2011-02-14 17:02:41.000 045 33373.08 311.70 2359.15 30.03 2011-02-14 17:02:42.000 045 33373.21 311.70 2359.08 30.03 2011-02-14 17:02:43.000 045 33373.15 311.66 2359.03 30.03 2011-02-14 17:02:44.000 045 33373.19 311.67 2359.12 30.03 2011-02-14 17:02:45.000 045 33373.17 311.69 2359.10 30.03 2011-02-14 17:02:46.000 045 33373.23 311.70 2358.98 30.03 2011-02-14 17:02:47.000 045 33373.16 311.71 2359.02 30.03 2011-02-14 17:02:48.000 045 33373.28 311.71 2359.15 30.03 2011-02-14 17:02:49.000 045 33373.25 311.71 2359.03 30.03 2011-02-14 17:02:50.000 045 33373.23 311.70 2359.02 30.03 2011-02-14 17:02:51.000 045 33373.32 311.71 2359.04 30.03 2011-02-14 17:02:52.000 045 33373.25 311.61 2359.05 30.03 2011-02-14 17:02:53.000 045 33373.16 311.65 2359.03 30.03 2011-02-14 17:02:54.000 045 33373.23 311.69 2359.02 30.03 2011-02-14 17:02:55.000 045 33373.22 311.67 2358.99 30.03 2011-02-14 17:02:56.000 045 33373.16 311.68 2359.02 30.03 2011-02-14 17:02:57.000 045 33373.38 311.68 2359.02 30.03 2011-02-14 17:02:58.000 045 33373.21 311.71 2359.02 30.03 2011-02-14 17:02:59.000 045 33373.29 311.68 2359.02 30.03 2011-02-14 17:03:00.000 045 33373.26 311.71 2359.00 30.03 2011-02-14 17:03:01.000 045 33373.34 311.68 2358.98 30.03 2011-02-14 17:03:02.000 045 33373.22 311.66 2359.01 30.03 2011-02-14 17:03:03.000 045 33373.34 311.69 2358.90 30.03 2011-02-14 17:03:04.000 045 33373.31 311.68 2358.97 30.03 2011-02-14 17:03:05.000 045 33373.31 311.67 2358.95 30.03 2011-02-14 17:03:06.000 045 33373.41 311.65 2359.00 30.03 2011-02-14 17:03:07.000 045 33373.32 311.62 2359.03 30.03 2011-02-14 17:03:08.000 045 33373.27 311.63 2358.95 30.03 2011-02-14 17:03:09.000 045 33373.33 311.67 2359.00 30.03 2011-02-14 17:03:10.000 045 33373.41 311.59 2358.95 30.03 2011-02-14 17:03:11.000 045 33373.32 311.65 2359.00 30.03 2011-02-14 17:03:12.000 045 33373.38 311.68 2359.02 30.03 2011-02-14 17:03:13.000 045 33373.34 311.65 2358.96 30.03 2011-02-14 17:03:14.000 045 33373.35 311.65 2358.94 30.03 2011-02-14 17:03:15.000 045 33373.54 311.64 2359.06 30.03 2011-02-14 17:03:16.000 045 33373.23 311.67 2359.00 30.03 2011-02-14 17:03:17.000 045 33373.27 311.65 2359.02 30.03 2011-02-14 17:03:18.000 045 33373.38 311.63 2359.00 30.03 2011-02-14 17:03:19.000 045 33373.31 311.65 2358.90 30.03 2011-02-14 17:03:20.000 045 33373.16 311.61 2358.97 30.03 2011-02-14 17:03:21.000 045 33373.25 311.66 2358.94 30.03 2011-02-14 17:03:22.000 045 33373.35 311.67 2358.93 30.03 2011-02-14 17:03:23.000 045 33373.28 311.69 2358.94 30.03 2011-02-14 17:03:24.000 045 33373.25 311.74 2358.92 30.03 2011-02-14 17:03:25.000 045 33373.21 311.68 2359.04 30.03 2011-02-14 17:03:26.000 045 33373.24 311.65 2358.89 30.03 2011-02-14 17:03:27.000 045 33373.26 311.70 2358.99 30.03 2011-02-14 17:03:28.000 045 33373.37 311.64 2358.92 30.03 2011-02-14 17:03:29.000 045 33373.32 311.64 2358.93 30.03 2011-02-14 17:03:30.000 045 33373.29 311.65 2358.89 30.03 2011-02-14 17:03:31.000 045 33373.28 311.73 2358.93 30.03 2011-02-14 17:03:32.000 045 33373.37 311.68 2358.85 30.03 2011-02-14 17:03:33.000 045 33373.28 311.65 2358.96 30.03 2011-02-14 17:03:34.000 045 33373.14 311.64 2358.94 30.03 2011-02-14 17:03:35.000 045 33373.23 311.64 2358.88 30.03 2011-02-14 17:03:36.000 045 33373.13 311.71 2358.87 30.03 2011-02-14 17:03:37.000 045 33373.26 311.68 2358.94 30.03 2011-02-14 17:03:38.000 045 33373.27 311.68 2358.94 30.03 2011-02-14 17:03:39.000 045 33373.12 311.63 2358.95 30.03 2011-02-14 17:03:40.000 045 33373.29 311.68 2358.93 30.03 2011-02-14 17:03:41.000 045 33373.18 311.63 2358.93 30.03 2011-02-14 17:03:42.000 045 33373.21 311.62 2358.90 30.03 2011-02-14 17:03:43.000 045 33373.17 311.63 2358.96 30.03 2011-02-14 17:03:44.000 045 33373.03 311.61 2358.89 30.03 2011-02-14 17:03:45.000 045 33373.20 311.66 2358.93 30.03 2011-02-14 17:03:46.000 045 33373.22 311.66 2358.86 30.03 2011-02-14 17:03:47.000 045 33373.18 311.66 2358.82 30.03 2011-02-14 17:03:48.000 045 33373.11 311.64 2358.87 30.03 2011-02-14 17:03:49.000 045 33373.20 311.63 2358.90 30.03 2011-02-14 17:03:50.000 045 33373.01 311.61 2358.93 30.03 2011-02-14 17:03:51.000 045 33373.18 311.67 2358.88 30.03 2011-02-14 17:03:52.000 045 33373.18 311.63 2358.91 30.03 2011-02-14 17:03:53.000 045 33373.16 311.61 2358.99 30.03 2011-02-14 17:03:54.000 045 33373.21 311.64 2358.82 30.03 2011-02-14 17:03:55.000 045 33373.13 311.65 2358.88 30.03 2011-02-14 17:03:56.000 045 33373.26 311.61 2358.89 30.03 2011-02-14 17:03:57.000 045 33373.08 311.71 2358.93 30.03 2011-02-14 17:03:58.000 045 33373.17 311.66 2358.87 30.03 2011-02-14 17:03:59.000 045 33373.16 311.63 2358.87 30.03 2011-02-14 17:04:00.000 045 33373.15 311.68 2358.93 30.03 2011-02-14 17:04:01.000 045 33373.18 311.63 2358.99 30.03 2011-02-14 17:04:02.000 045 33373.06 311.67 2358.89 30.03 2011-02-14 17:04:03.000 045 33373.23 311.63 2358.95 30.03 2011-02-14 17:04:04.000 045 33373.22 311.65 2358.87 30.03 2011-02-14 17:04:05.000 045 33373.21 311.65 2358.91 30.03 2011-02-14 17:04:06.000 045 33373.34 311.69 2358.89 30.03 2011-02-14 17:04:07.000 045 33373.18 311.68 2358.82 30.03 2011-02-14 17:04:08.000 045 33373.26 311.66 2358.89 30.03 2011-02-14 17:04:09.000 045 33373.14 311.70 2358.90 30.03 2011-02-14 17:04:10.000 045 33373.26 311.73 2358.85 30.03 2011-02-14 17:04:11.000 045 33373.22 311.70 2358.93 30.03 2011-02-14 17:04:12.000 045 33373.39 311.66 2358.93 30.03 2011-02-14 17:04:13.000 045 33373.31 311.69 2358.87 30.03 2011-02-14 17:04:14.000 045 33373.26 311.68 2358.92 30.03 2011-02-14 17:04:15.000 045 33373.31 311.70 2358.88 30.03 2011-02-14 17:04:16.000 045 33373.24 311.65 2358.93 30.03 2011-02-14 17:04:17.000 045 33373.23 311.70 2358.85 30.03 2011-02-14 17:04:18.000 045 33373.33 311.71 2358.99 30.03 2011-02-14 17:04:19.000 045 33373.29 311.67 2358.96 30.03 2011-02-14 17:04:20.000 045 33373.29 311.68 2358.93 30.03 2011-02-14 17:04:21.000 045 33373.36 311.69 2358.99 30.03 2011-02-14 17:04:22.000 045 33373.34 311.68 2358.94 30.03 2011-02-14 17:04:23.000 045 33373.29 311.69 2358.87 30.03 2011-02-14 17:04:24.000 045 33373.43 311.69 2358.96 30.03 2011-02-14 17:04:25.000 045 33373.34 311.72 2358.89 30.03 2011-02-14 17:04:26.000 045 33373.34 311.68 2358.84 30.03 2011-02-14 17:04:27.000 045 33373.40 311.69 2358.89 30.03 2011-02-14 17:04:28.000 045 33373.37 311.66 2358.91 30.03 2011-02-14 17:04:29.000 045 33373.38 311.68 2358.85 30.03 2011-02-14 17:04:30.000 045 33373.46 311.68 2358.91 30.03 2011-02-14 17:04:31.000 045 33373.49 311.74 2358.90 30.03 2011-02-14 17:04:32.000 045 33373.37 311.64 2358.90 30.03 2011-02-14 17:04:33.000 045 33373.50 311.69 2358.96 30.03 2011-02-14 17:04:34.000 045 33373.43 311.70 2358.83 30.03 2011-02-14 17:04:35.000 045 33373.37 311.65 2358.86 30.03 2011-02-14 17:04:36.000 045 33373.50 311.68 2358.81 30.03 2011-02-14 17:04:37.000 045 33373.54 311.69 2358.90 30.03 2011-02-14 17:04:38.000 045 33373.46 311.71 2358.79 30.03 2011-02-14 17:04:39.000 045 33373.57 311.73 2358.83 30.03 2011-02-14 17:04:40.000 045 33373.46 311.70 2358.86 30.03 2011-02-14 17:04:41.000 045 33373.50 311.66 2358.82 30.03 2011-02-14 17:04:42.000 045 33373.60 311.73 2358.88 30.03 2011-02-14 17:04:43.000 045 33373.53 311.70 2358.74 30.03 2011-02-14 17:04:44.000 045 33373.47 311.69 2358.76 30.03 2011-02-14 17:04:45.000 045 33373.56 311.68 2358.82 30.03 2011-02-14 17:04:46.000 045 33373.47 311.68 2358.89 30.03 2011-02-14 17:04:47.000 045 33373.50 311.68 2358.87 30.03 2011-02-14 17:04:48.000 045 33373.56 311.71 2358.82 30.03 2011-02-14 17:04:49.000 045 33373.49 311.70 2358.84 30.03 2011-02-14 17:04:50.000 045 33373.44 311.74 2358.74 30.03 2011-02-14 17:04:51.000 045 33373.68 311.72 2358.81 30.03 2011-02-14 17:04:52.000 045 33373.59 311.68 2358.78 30.03 2011-02-14 17:04:53.000 045 33373.54 311.64 2358.80 30.03 2011-02-14 17:04:54.000 045 33373.63 311.68 2358.80 30.03 2011-02-14 17:04:55.000 045 33373.51 311.65 2358.76 30.03 2011-02-14 17:04:56.000 045 33373.49 311.65 2358.76 30.03 2011-02-14 17:04:57.000 045 33373.64 311.72 2358.70 30.03 2011-02-14 17:04:58.000 045 33373.65 311.69 2358.80 30.03 2011-02-14 17:04:59.000 045 33373.56 311.67 2358.81 30.03 2011-02-14 17:05:00.000 045 33373.66 311.68 2358.82 30.03 2011-02-14 17:05:01.000 045 33373.66 311.69 2358.78 30.03 2011-02-14 17:05:02.000 045 33373.61 311.70 2358.82 30.03 2011-02-14 17:05:03.000 045 33373.71 311.67 2358.71 30.03 2011-02-14 17:05:04.000 045 33373.83 311.60 2358.78 30.03 2011-02-14 17:05:05.000 045 33373.72 311.59 2358.75 30.03 2011-02-14 17:05:06.000 045 33373.79 311.67 2358.66 30.03 2011-02-14 17:05:07.000 045 33373.88 311.65 2358.80 30.03 2011-02-14 17:05:08.000 045 33373.82 311.63 2358.75 30.03 2011-02-14 17:05:09.000 045 33373.85 311.62 2358.74 30.03 2011-02-14 17:05:10.000 045 33373.75 311.64 2358.71 30.03 2011-02-14 17:05:11.000 045 33373.91 311.63 2358.68 30.03 2011-02-14 17:05:12.000 045 33373.84 311.64 2358.71 30.03 2011-02-14 17:05:13.000 045 33373.87 311.60 2358.64 30.03 2011-02-14 17:05:14.000 045 33373.95 311.60 2358.70 30.03 2011-02-14 17:05:15.000 045 33373.99 311.60 2358.72 30.03 2011-02-14 17:05:16.000 045 33373.91 311.60 2358.74 30.03 2011-02-14 17:05:17.000 045 33374.07 311.61 2358.69 30.03 2011-02-14 17:05:18.000 045 33373.96 311.57 2358.66 30.03 2011-02-14 17:05:19.000 045 33373.98 311.54 2358.66 30.03 2011-02-14 17:05:20.000 045 33373.94 311.56 2358.72 30.03 2011-02-14 17:05:21.000 045 33374.06 311.54 2358.71 30.03 2011-02-14 17:05:22.000 045 33374.02 311.57 2358.66 30.03 2011-02-14 17:05:23.000 045 33374.07 311.55 2358.65 30.03 2011-02-14 17:05:24.000 045 33374.12 311.54 2358.64 30.03 2011-02-14 17:05:25.000 045 33374.15 311.53 2358.66 30.03 2011-02-14 17:05:26.000 045 33374.18 311.55 2358.68 30.03 2011-02-14 17:05:27.000 045 33374.08 311.53 2358.65 30.03 2011-02-14 17:05:28.000 045 33374.17 311.54 2358.57 30.03 2011-02-14 17:05:29.000 045 33374.18 311.54 2358.63 30.03 2011-02-14 17:05:30.000 045 33374.19 311.50 2358.48 30.03 2011-02-14 17:05:31.000 045 33374.19 311.50 2358.55 30.03 2011-02-14 17:05:32.000 045 33374.26 311.51 2358.56 30.03 2011-02-14 17:05:33.000 045 33374.23 311.48 2358.47 30.03 2011-02-14 17:05:34.000 045 33374.31 311.48 2358.62 30.03 2011-02-14 17:05:35.000 045 33374.25 311.51 2358.66 30.03 2011-02-14 17:05:36.000 045 33374.26 311.49 2358.56 30.03 2011-02-14 17:05:37.000 045 33374.25 311.46 2358.58 30.03 2011-02-14 17:05:38.000 045 33374.32 311.44 2358.47 30.03 2011-02-14 17:05:39.000 045 33374.27 311.48 2358.59 30.03 2011-02-14 17:05:40.000 045 33374.31 311.51 2358.54 30.03 2011-02-14 17:05:41.000 045 33374.29 311.46 2358.55 30.03 2011-02-14 17:05:42.000 045 33374.32 311.45 2358.50 30.03 2011-02-14 17:05:43.000 045 33374.30 311.49 2358.50 30.03 2011-02-14 17:05:44.000 045 33374.31 311.50 2358.52 30.03 2011-02-14 17:05:45.000 045 33374.21 311.50 2358.51 30.03 2011-02-14 17:05:46.000 045 33374.34 311.56 2358.45 30.03 2011-02-14 17:05:47.000 045 33374.37 311.50 2358.47 30.03 2011-02-14 17:05:48.000 045 33374.36 311.50 2358.52 30.03 2011-02-14 17:05:49.000 045 33374.35 311.52 2358.60 30.03 2011-02-14 17:05:50.000 045 33374.36 311.49 2358.49 30.03 2011-02-14 17:05:51.000 045 33374.19 311.52 2358.47 30.03 2011-02-14 17:05:52.000 045 33374.38 311.53 2358.46 30.03 2011-02-14 17:05:53.000 045 33374.43 311.56 2358.59 30.03 2011-02-14 17:05:54.000 045 33374.38 311.50 2358.52 30.03 2011-02-14 17:05:55.000 045 33374.38 311.52 2358.46 30.03 2011-02-14 17:05:56.000 045 33374.39 311.52 2358.43 30.03 2011-02-14 17:05:57.000 045 33374.35 311.50 2358.50 30.03 2011-02-14 17:05:58.000 045 33374.36 311.52 2358.50 30.03 2011-02-14 17:05:59.000 045 33374.37 311.56 2358.41 30.03 2011-02-14 17:06:00.000 045 33374.39 311.53 2358.48 30.03 2011-02-14 17:06:01.000 045 33374.35 311.52 2358.44 30.03 2011-02-14 17:06:02.000 045 33374.43 311.55 2358.46 30.03 2011-02-14 17:06:03.000 045 33374.31 311.54 2358.36 30.03 2011-02-14 17:06:04.000 045 33374.28 311.53 2358.40 30.03 2011-02-14 17:06:05.000 045 33374.45 311.52 2358.45 30.03 2011-02-14 17:06:06.000 045 33374.35 311.58 2358.47 30.03 2011-02-14 17:06:07.000 045 33374.36 311.54 2358.50 30.03 2011-02-14 17:06:08.000 045 33374.48 311.58 2358.41 30.03 2011-02-14 17:06:09.000 045 33374.45 311.52 2358.44 30.03 2011-02-14 17:06:10.000 045 33374.43 311.52 2358.47 30.03 2011-02-14 17:06:11.000 045 33374.44 311.57 2358.44 30.03 2011-02-14 17:06:12.000 045 33374.43 311.55 2358.47 30.03 2011-02-14 17:06:13.000 045 33374.46 311.53 2358.39 30.03 2011-02-14 17:06:14.000 045 33374.45 311.51 2358.41 30.03 2011-02-14 17:06:15.000 045 33374.49 311.52 2358.44 30.03 2011-02-14 17:06:16.000 045 33374.48 311.52 2358.34 30.03 2011-02-14 17:06:17.000 045 33374.56 311.54 2358.28 30.03 2011-02-14 17:06:18.000 045 33374.46 311.53 2358.35 30.03 2011-02-14 17:06:19.000 045 33374.50 311.50 2358.42 30.03 2011-02-14 17:06:20.000 045 33374.46 311.55 2358.40 30.03 2011-02-14 17:06:21.000 045 33374.43 311.54 2358.35 30.03 2011-02-14 17:06:22.000 045 33374.52 311.51 2358.30 30.03 2011-02-14 17:06:23.000 045 33374.56 311.53 2358.42 30.03 2011-02-14 17:06:24.000 045 33374.55 311.50 2358.35 30.03 2011-02-14 17:06:25.000 045 33374.58 311.55 2358.41 30.03 2011-02-14 17:06:26.000 045 33374.57 311.50 2358.33 30.03 2011-02-14 17:06:27.000 045 33374.61 311.53 2358.36 30.03 2011-02-14 17:06:28.000 045 33374.48 311.54 2358.35 30.03 2011-02-14 17:06:29.000 045 33374.60 311.51 2358.26 30.03 2011-02-14 17:06:30.000 045 33374.50 311.48 2358.29 30.03 2011-02-14 17:06:31.000 045 33374.52 311.52 2358.25 30.03 2011-02-14 17:06:32.000 045 33374.47 311.50 2358.32 30.03 2011-02-14 17:06:33.000 045 33374.55 311.49 2358.33 30.03 2011-02-14 17:06:34.000 045 33374.52 311.53 2358.40 30.03 2011-02-14 17:06:35.000 045 33374.48 311.54 2358.26 30.03 2011-02-14 17:06:36.000 045 33374.56 311.52 2358.27 30.03 2011-02-14 17:06:37.000 045 33374.54 311.51 2358.27 30.03 2011-02-14 17:06:38.000 045 33374.51 311.52 2358.35 30.03 2011-02-14 17:06:39.000 045 33374.55 311.54 2358.31 30.03 2011-02-14 17:06:40.000 045 33374.43 311.54 2358.26 30.03 2011-02-14 17:06:41.000 045 33374.54 311.55 2358.31 30.03 2011-02-14 17:06:42.000 045 33374.55 311.54 2358.26 30.03 2011-02-14 17:06:43.000 045 33374.47 311.50 2358.25 30.03 2011-02-14 17:06:44.000 045 33374.42 311.53 2358.28 30.03 2011-02-14 17:06:45.000 045 33374.37 311.52 2358.25 30.03 2011-02-14 17:06:46.000 045 33374.47 311.53 2358.30 30.03 2011-02-14 17:06:47.000 045 33374.47 311.54 2358.32 30.03 2011-02-14 17:06:48.000 045 33374.33 311.50 2358.28 30.03 2011-02-14 17:06:49.000 045 33374.44 311.48 2358.24 30.03 2011-02-14 17:06:50.000 045 33374.39 311.48 2358.33 30.03 2011-02-14 17:06:51.000 045 33374.39 311.50 2358.27 30.03 2011-02-14 17:06:52.000 045 33374.50 311.48 2358.24 30.03 2011-02-14 17:06:53.000 045 33374.32 311.47 2358.30 30.03 2011-02-14 17:06:54.000 045 33374.41 311.48 2358.32 30.03 2011-02-14 17:06:55.000 045 33374.37 311.48 2358.26 30.03 2011-02-14 17:06:56.000 045 33374.39 311.51 2358.31 30.03 2011-02-14 17:06:57.000 045 33374.32 311.48 2358.31 30.03 2011-02-14 17:06:58.000 045 33374.27 311.47 2358.16 30.03 2011-02-14 17:06:59.000 045 33374.43 311.53 2358.20 30.03 2011-02-14 17:07:00.000 045 33374.44 311.51 2358.18 30.03 2011-02-14 17:07:01.000 045 33374.45 311.49 2358.21 30.03 2011-02-14 17:07:02.000 045 33374.39 311.52 2358.25 30.03 2011-02-14 17:07:03.000 045 33374.28 311.53 2358.19 30.03 2011-02-14 17:07:04.000 045 33374.25 311.50 2358.30 30.03 2011-02-14 17:07:05.000 045 33374.28 311.55 2358.22 30.03 2011-02-14 17:07:06.000 045 33374.24 311.56 2358.15 30.03 2011-02-14 17:07:07.000 045 33374.36 311.58 2358.15 30.03 2011-02-14 17:07:08.000 045 33374.31 311.54 2358.19 30.03 2011-02-14 17:07:09.000 045 33374.27 311.53 2358.27 30.03 2011-02-14 17:07:10.000 045 33374.25 311.59 2358.22 30.03 2011-02-14 17:07:11.000 045 33374.29 311.61 2358.19 30.03 2011-02-14 17:07:12.000 045 33374.33 311.57 2358.19 30.03 2011-02-14 17:07:13.000 045 33374.29 311.57 2358.19 30.03 2011-02-14 17:07:14.000 045 33374.38 311.61 2358.20 30.03 2011-02-14 17:07:15.000 045 33374.36 311.63 2358.25 30.03 2011-02-14 17:07:16.000 045 33374.46 311.63 2358.24 30.03 2011-02-14 17:07:17.000 045 33374.34 311.61 2358.18 30.03 2011-02-14 17:07:18.000 045 33374.41 311.61 2358.15 30.03 2011-02-14 17:07:19.000 045 33374.45 311.62 2358.28 30.03 2011-02-14 17:07:20.000 045 33374.47 311.63 2358.17 30.03 2011-02-14 17:07:21.000 045 33374.41 311.60 2358.20 30.03 2011-02-14 17:07:22.000 045 33374.64 311.62 2358.18 30.03 2011-02-14 17:07:23.000 045 33374.62 311.60 2358.17 30.03 2011-02-14 17:07:24.000 045 33374.54 311.60 2358.20 30.03 2011-02-14 17:07:25.000 045 33374.63 311.64 2358.20 30.03 2011-02-14 17:07:26.000 045 33374.69 311.61 2358.15 30.03 2011-02-14 17:07:27.000 045 33374.57 311.62 2358.28 30.03 2011-02-14 17:07:28.000 045 33374.72 311.63 2358.26 30.03 2011-02-14 17:07:29.000 045 33374.74 311.61 2358.14 30.03 2011-02-14 17:07:30.000 045 33374.65 311.59 2358.16 30.03 2011-02-14 17:07:31.000 045 33374.74 311.56 2358.10 30.03 2011-02-14 17:07:32.000 045 33374.74 311.59 2358.15 30.03 2011-02-14 17:07:33.000 045 33374.80 311.58 2358.16 30.03 2011-02-14 17:07:34.000 045 33374.84 311.60 2358.17 30.03 2011-02-14 17:07:35.000 045 33374.87 311.59 2358.19 30.03 2011-02-14 17:07:36.000 045 33374.85 311.56 2358.20 30.03 2011-02-14 17:07:37.000 045 33374.81 311.58 2358.18 30.03 2011-02-14 17:07:38.000 045 33374.85 311.55 2358.16 30.03 2011-02-14 17:07:39.000 045 33374.99 311.54 2358.15 30.03 2011-02-14 17:07:40.000 045 33374.84 311.51 2358.08 30.03 2011-02-14 17:07:41.000 045 33375.00 311.52 2358.09 30.03 2011-02-14 17:07:42.000 045 33374.86 311.52 2358.07 30.03 2011-02-14 17:07:43.000 045 33374.88 311.54 2358.14 30.03 2011-02-14 17:07:44.000 045 33374.96 311.53 2358.10 30.03 2011-02-14 17:07:45.000 045 33374.92 311.48 2358.16 30.03 2011-02-14 17:07:46.000 045 33374.93 311.54 2358.13 30.03 2011-02-14 17:07:47.000 045 33374.99 311.52 2358.22 30.03 2011-02-14 17:07:48.000 045 33374.96 311.50 2358.20 30.03 2011-02-14 17:07:49.000 045 33375.05 311.51 2358.06 30.03 2011-02-14 17:07:50.000 045 33375.12 311.57 2358.09 30.03 2011-02-14 17:07:51.000 045 33375.12 311.54 2358.05 30.03 2011-02-14 17:07:52.000 045 33375.12 311.51 2358.06 30.03 2011-02-14 17:07:53.000 045 33375.05 311.53 2358.10 30.03 2011-02-14 17:07:54.000 045 33375.07 311.52 2358.11 30.03 2011-02-14 17:07:55.000 045 33375.15 311.55 2358.12 30.03 2011-02-14 17:07:56.000 045 33375.14 311.58 2358.06 30.03 2011-02-14 17:07:57.000 045 33375.16 311.51 2358.05 30.03 2011-02-14 17:07:58.000 045 33375.17 311.57 2358.07 30.03 2011-02-14 17:07:59.000 045 33375.22 311.47 2357.96 30.03 2011-02-14 17:08:00.000 045 33375.25 311.49 2357.94 30.03 2011-02-14 17:08:01.000 045 33375.19 311.53 2358.00 30.03 2011-02-14 17:08:02.000 045 33375.20 311.49 2358.01 30.03 2011-02-14 17:08:03.000 045 33375.24 311.52 2358.04 30.03 2011-02-14 17:08:04.000 045 33375.21 311.52 2358.00 30.03 2011-02-14 17:08:05.000 045 33375.25 311.52 2358.00 30.03 2011-02-14 17:08:06.000 045 33375.29 311.53 2357.98 30.03 2011-02-14 17:08:07.000 045 33375.21 311.52 2358.00 30.03 2011-02-14 17:08:08.000 045 33375.22 311.48 2357.89 30.03 2011-02-14 17:08:09.000 045 33375.21 311.52 2357.98 30.03 2011-02-14 17:08:10.000 045 33375.27 311.51 2357.93 30.03 2011-02-14 17:08:11.000 045 33375.36 311.49 2358.03 30.03 2011-02-14 17:08:12.000 045 33375.18 311.50 2357.96 30.03 2011-02-14 17:08:13.000 045 33375.22 311.50 2357.93 30.03 2011-02-14 17:08:14.000 045 33375.18 311.49 2357.98 30.03 2011-02-14 17:08:15.000 045 33375.19 311.47 2357.93 30.03 2011-02-14 17:08:16.000 045 33375.22 311.50 2357.87 30.03 2011-02-14 17:08:17.000 045 33375.11 311.49 2357.91 30.03 2011-02-14 17:08:18.000 045 33375.19 311.48 2357.92 30.03 2011-02-14 17:08:19.000 045 33375.26 311.42 2358.00 30.03 2011-02-14 17:08:20.000 045 33375.23 311.45 2357.92 30.03 2011-02-14 17:08:21.000 045 33375.25 311.45 2357.99 30.03 2011-02-14 17:08:22.000 045 33375.40 311.43 2358.00 30.03 2011-02-14 17:08:23.000 045 33375.29 311.41 2357.96 30.03 2011-02-14 17:08:24.000 045 33375.22 311.41 2357.94 30.03 2011-02-14 17:08:25.000 045 33375.28 311.47 2357.95 30.03 2011-02-14 17:08:26.000 045 33375.27 311.47 2357.95 30.03 2011-02-14 17:08:27.000 045 33375.25 311.42 2357.98 30.03 2011-02-14 17:08:28.000 045 33375.28 311.47 2357.84 30.03 2011-02-14 17:08:29.000 045 33375.32 311.39 2358.00 30.03 2011-02-14 17:08:30.000 045 33375.27 311.43 2357.97 30.03 2011-02-14 17:08:31.000 045 33375.32 311.45 2358.05 30.03 2011-02-14 17:08:32.000 045 33375.30 311.42 2357.97 30.03 2011-02-14 17:08:33.000 045 33375.30 311.42 2357.95 30.03 2011-02-14 17:08:34.000 045 33375.31 311.41 2357.97 30.03 2011-02-14 17:08:35.000 045 33375.31 311.43 2357.95 30.03 2011-02-14 17:08:36.000 045 33375.33 311.44 2357.89 30.03 2011-02-14 17:08:37.000 045 33375.41 311.38 2358.03 30.03 2011-02-14 17:08:38.000 045 33375.38 311.37 2357.87 30.03 2011-02-14 17:08:39.000 045 33375.47 311.36 2357.95 30.03 2011-02-14 17:08:40.000 045 33375.33 311.41 2357.94 30.03 2011-02-14 17:08:41.000 045 33375.45 311.43 2357.86 30.03 2011-02-14 17:08:42.000 045 33375.34 311.43 2357.86 30.03 2011-02-14 17:08:43.000 045 33375.54 311.43 2357.93 30.03 2011-02-14 17:08:44.000 045 33375.50 311.41 2357.91 30.03 2011-02-14 17:08:45.000 045 33375.54 311.43 2357.91 30.03 2011-02-14 17:08:46.000 045 33375.44 311.46 2357.91 30.03 2011-02-14 17:08:47.000 045 33375.45 311.40 2357.93 30.03 2011-02-14 17:08:48.000 045 33375.53 311.38 2357.92 30.03 2011-02-14 17:08:49.000 045 33375.51 311.43 2357.87 30.03 2011-02-14 17:08:50.000 045 33375.54 311.43 2357.84 30.03 2011-02-14 17:08:51.000 045 33375.55 311.43 2357.91 30.03 2011-02-14 17:08:52.000 045 33375.56 311.39 2357.89 30.03 2011-02-14 17:08:53.000 045 33375.57 311.41 2357.87 30.03 2011-02-14 17:08:54.000 045 33375.58 311.42 2357.83 30.03 2011-02-14 17:08:55.000 045 33375.65 311.39 2357.81 30.03 2011-02-14 17:08:56.000 045 33375.64 311.44 2357.78 30.03 2011-02-14 17:08:57.000 045 33375.69 311.40 2357.88 30.03 2011-02-14 17:08:58.000 045 33375.64 311.41 2357.75 30.03 2011-02-14 17:08:59.000 045 33375.60 311.43 2357.84 30.03 2011-02-14 17:09:00.000 045 33375.65 311.36 2357.85 30.03 2011-02-14 17:09:01.000 045 33375.65 311.40 2357.75 30.03 2011-02-14 17:09:02.000 045 33375.65 311.43 2357.81 30.03 2011-02-14 17:09:03.000 045 33375.60 311.43 2357.99 30.03 2011-02-14 17:09:04.000 045 33375.77 311.41 2357.78 30.03 2011-02-14 17:09:05.000 045 33375.74 311.37 2357.81 30.03 2011-02-14 17:09:06.000 045 33375.72 311.36 2357.82 30.03 2011-02-14 17:09:07.000 045 33375.75 311.37 2357.78 30.03 2011-02-14 17:09:08.000 045 33375.76 311.41 2357.82 30.03 2011-02-14 17:09:09.000 045 33375.73 311.41 2357.89 30.03 2011-02-14 17:09:10.000 045 33375.74 311.39 2357.78 30.03 2011-02-14 17:09:11.000 045 33375.71 311.42 2357.85 30.03 2011-02-14 17:09:12.000 045 33375.73 311.41 2357.84 30.03 2011-02-14 17:09:13.000 045 33375.76 311.36 2357.82 30.03 2011-02-14 17:09:14.000 045 33375.65 311.39 2357.77 30.03 2011-02-14 17:09:15.000 045 33375.78 311.40 2357.72 30.03 2011-02-14 17:09:16.000 045 33375.72 311.43 2357.85 30.03 2011-02-14 17:09:17.000 045 33375.85 311.40 2357.79 30.03 2011-02-14 17:09:18.000 045 33375.74 311.42 2357.82 30.03 2011-02-14 17:09:19.000 045 33375.73 311.41 2357.78 30.03 2011-02-14 17:09:20.000 045 33375.77 311.41 2357.78 30.03 2011-02-14 17:09:21.000 045 33375.68 311.41 2357.83 30.03 2011-02-14 17:09:22.000 045 33375.72 311.39 2357.81 30.03 2011-02-14 17:09:23.000 045 33375.69 311.39 2357.78 30.03 2011-02-14 17:09:24.000 045 33375.77 311.37 2357.79 30.03 2011-02-14 17:09:25.000 045 33375.76 311.37 2357.75 30.03 2011-02-14 17:09:26.000 045 33375.70 311.39 2357.79 30.03 2011-02-14 17:09:27.000 045 33375.71 311.37 2357.84 30.03 2011-02-14 17:09:28.000 045 33375.65 311.36 2357.76 30.03 2011-02-14 17:09:29.000 045 33375.67 311.34 2357.81 30.03 2011-02-14 17:09:30.000 045 33375.67 311.36 2357.75 30.03 2011-02-14 17:09:31.000 045 33375.66 311.39 2357.80 30.03 2011-02-14 17:09:32.000 045 33375.62 311.39 2357.79 30.03 2011-02-14 17:09:33.000 045 33375.56 311.39 2357.84 30.03 2011-02-14 17:09:34.000 045 33375.67 311.34 2357.78 30.03 2011-02-14 17:09:35.000 045 33375.67 311.37 2357.76 30.03 2011-02-14 17:09:36.000 045 33375.74 311.38 2357.79 30.03 2011-02-14 17:09:37.000 045 33375.79 311.39 2357.71 30.03 2011-02-14 17:09:38.000 045 33375.74 311.34 2357.78 30.03 2011-02-14 17:09:39.000 045 33375.63 311.37 2357.75 30.03 2011-02-14 17:09:40.000 045 33375.69 311.39 2357.77 30.03 2011-02-14 17:09:41.000 045 33375.73 311.37 2357.76 30.03 2011-02-14 17:09:42.000 045 33375.69 311.37 2357.76 30.03 2011-02-14 17:09:43.000 045 33375.72 311.41 2357.88 30.03 2011-02-14 17:09:44.000 045 33375.71 311.43 2357.78 30.03 2011-02-14 17:09:45.000 045 33375.77 311.43 2357.79 30.03 2011-02-14 17:09:46.000 045 33375.73 311.40 2357.68 30.03 2011-02-14 17:09:47.000 045 33375.74 311.42 2357.71 30.03 2011-02-14 17:09:48.000 045 33375.72 311.39 2357.71 30.03 2011-02-14 17:09:49.000 045 33375.73 311.34 2357.71 30.03 2011-02-14 17:09:50.000 045 33375.79 311.41 2357.75 30.03 2011-02-14 17:09:51.000 045 33375.73 311.35 2357.74 30.03 2011-02-14 17:09:52.000 045 33375.89 311.40 2357.82 30.03 2011-02-14 17:09:53.000 045 33375.94 311.38 2357.84 30.03 2011-02-14 17:09:54.000 045 33375.82 311.37 2357.79 30.03 2011-02-14 17:09:55.000 045 33375.80 311.39 2357.80 30.03 2011-02-14 17:09:56.000 045 33375.86 311.40 2357.75 30.03 2011-02-14 17:09:57.000 045 33375.77 311.39 2357.78 30.03 2011-02-14 17:09:58.000 045 33375.88 311.39 2357.64 30.03 2011-02-14 17:09:59.000 045 33375.85 311.38 2357.74 30.03 2011-02-14 17:10:00.000 045 33375.86 311.31 2357.78 30.03 2011-02-14 17:10:01.000 045 33375.94 311.36 2357.73 30.03 2011-02-14 17:10:02.000 045 33375.88 311.34 2357.75 30.03 2011-02-14 17:10:03.000 045 33375.82 311.35 2357.82 30.03 2011-02-14 17:10:04.000 045 33376.02 311.35 2357.75 30.03 2011-02-14 17:10:05.000 045 33375.94 311.30 2357.70 30.03 2011-02-14 17:10:06.000 045 33375.91 311.30 2357.71 30.03 2011-02-14 17:10:07.000 045 33376.06 311.34 2357.69 30.03 2011-02-14 17:10:08.000 045 33376.00 311.31 2357.69 30.03 2011-02-14 17:10:09.000 045 33375.98 311.36 2357.70 30.03 2011-02-14 17:10:10.000 045 33376.04 311.32 2357.73 30.03 2011-02-14 17:10:11.000 045 33376.15 311.33 2357.72 30.03 2011-02-14 17:10:12.000 045 33376.05 311.35 2357.66 30.03 2011-02-14 17:10:13.000 045 33376.07 311.31 2357.69 30.03 2011-02-14 17:10:14.000 045 33376.10 311.32 2357.70 30.03 2011-02-14 17:10:15.000 045 33376.20 311.32 2357.72 30.03 2011-02-14 17:10:16.000 045 33376.20 311.30 2357.68 30.03 2011-02-14 17:10:17.000 045 33376.14 311.31 2357.64 30.03 2011-02-14 17:10:18.000 045 33376.15 311.28 2357.66 30.03 2011-02-14 17:10:19.000 045 33376.18 311.26 2357.64 30.03 2011-02-14 17:10:20.000 045 33376.19 311.29 2357.73 30.03 2011-02-14 17:10:21.000 045 33376.25 311.26 2357.68 30.03 2011-02-14 17:10:22.000 045 33376.06 311.31 2357.58 30.03 2011-02-14 17:10:23.000 045 33376.20 311.29 2357.61 30.04 2011-02-14 17:10:24.000 045 33376.23 311.27 2357.64 30.04 2011-02-14 17:10:25.000 045 33376.20 311.25 2357.64 30.04 2011-02-14 17:10:26.000 045 33376.26 311.24 2357.67 30.03 2011-02-14 17:10:27.000 045 33376.18 311.24 2357.58 30.03 2011-02-14 17:10:28.000 045 33376.21 311.24 2357.60 30.04 2011-02-14 17:10:29.000 045 33376.29 311.24 2357.59 30.03 2011-02-14 17:10:30.000 045 33376.22 311.23 2357.59 30.03 2011-02-14 17:10:31.000 045 33376.24 311.21 2357.63 30.03 2011-02-14 17:10:32.000 045 33376.22 311.23 2357.63 30.03 2011-02-14 17:10:33.000 045 33376.33 311.23 2357.65 30.04 2011-02-14 17:10:34.000 045 33376.20 311.20 2357.57 30.04 2011-02-14 17:10:35.000 045 33376.20 311.19 2357.51 30.04 2011-02-14 17:10:36.000 045 33376.23 311.19 2357.51 30.04 2011-02-14 17:10:37.000 045 33376.23 311.20 2357.53 30.04 2011-02-14 17:10:38.000 045 33376.24 311.19 2357.54 30.04 2011-02-14 17:10:39.000 045 33376.24 311.22 2357.61 30.04 2011-02-14 17:10:40.000 045 33376.23 311.23 2357.56 30.04 2011-02-14 17:10:41.000 045 33376.31 311.24 2357.54 30.04 2011-02-14 17:10:42.000 045 33376.20 311.19 2357.52 30.04 2011-02-14 17:10:43.000 045 33376.33 311.21 2357.49 30.04 2011-02-14 17:10:44.000 045 33376.24 311.17 2357.51 30.04 2011-02-14 17:10:45.000 045 33376.23 311.19 2357.42 30.04 2011-02-14 17:10:46.000 045 33376.26 311.21 2357.55 30.04 2011-02-14 17:10:47.000 045 33376.16 311.18 2357.55 30.04 2011-02-14 17:10:48.000 045 33376.20 311.18 2357.46 30.04 2011-02-14 17:10:49.000 045 33376.20 311.19 2357.45 30.04 2011-02-14 17:10:50.000 045 33376.21 311.22 2357.42 30.04 2011-02-14 17:10:51.000 045 33376.21 311.19 2357.61 30.04 2011-02-14 17:10:52.000 045 33376.24 311.17 2357.57 30.04 2011-02-14 17:10:53.000 045 33376.20 311.23 2357.49 30.04 2011-02-14 17:10:54.000 045 33376.17 311.19 2357.53 30.04 2011-02-14 17:10:55.000 045 33376.20 311.16 2357.55 30.04 2011-02-14 17:10:56.000 045 33376.20 311.15 2357.49 30.04 2011-02-14 17:10:57.000 045 33376.23 311.21 2357.61 30.04 2011-02-14 17:10:58.000 045 33376.21 311.17 2357.47 30.04 2011-02-14 17:10:59.000 045 33376.26 311.17 2357.48 30.04 2011-02-14 17:11:00.000 045 33376.10 311.20 2357.48 30.04 2011-02-14 17:11:01.000 045 33376.18 311.21 2357.55 30.04 2011-02-14 17:11:02.000 045 33376.17 311.25 2357.48 30.04 2011-02-14 17:11:03.000 045 33376.18 311.20 2357.63 30.04 2011-02-14 17:11:04.000 045 33376.33 311.21 2357.56 30.04 2011-02-14 17:11:05.000 045 33376.19 311.22 2357.46 30.04 2011-02-14 17:11:06.000 045 33376.17 311.20 2357.50 30.04 2011-02-14 17:11:07.000 045 33376.23 311.22 2357.52 30.04 2011-02-14 17:11:08.000 045 33376.21 311.25 2357.52 30.04 2011-02-14 17:11:09.000 045 33376.12 311.18 2357.47 30.04 2011-02-14 17:11:10.000 045 33376.20 311.20 2357.51 30.03 2011-02-14 17:11:11.000 045 33376.17 311.23 2357.53 30.04 2011-02-14 17:11:12.000 045 33376.14 311.25 2357.50 30.04 2011-02-14 17:11:13.000 045 33376.18 311.23 2357.47 30.04 2011-02-14 17:11:14.000 045 33376.18 311.20 2357.48 30.04 2011-02-14 17:11:15.000 045 33376.17 311.25 2357.55 30.04 2011-02-14 17:11:16.000 045 33376.23 311.25 2357.53 30.03 2011-02-14 17:11:17.000 045 33376.13 311.24 2357.39 30.03 2011-02-14 17:11:18.000 045 33376.18 311.23 2357.44 30.03 2011-02-14 17:11:19.000 045 33376.18 311.19 2357.45 30.04 2011-02-14 17:11:20.000 045 33376.14 311.26 2357.52 30.04 2011-02-14 17:11:21.000 045 33376.13 311.23 2357.41 30.04 2011-02-14 17:11:22.000 045 33376.13 311.22 2357.50 30.04 2011-02-14 17:11:23.000 045 33376.16 311.23 2357.55 30.04 2011-02-14 17:11:24.000 045 33376.13 311.24 2357.47 30.04 2011-02-14 17:11:25.000 045 33376.11 311.23 2357.52 30.04 2011-02-14 17:11:26.000 045 33376.14 311.27 2357.46 30.04 2011-02-14 17:11:27.000 045 33375.99 311.25 2357.41 30.04 2011-02-14 17:11:28.000 045 33376.01 311.25 2357.47 30.04 2011-02-14 17:11:29.000 045 33376.08 311.22 2357.51 30.04 2011-02-14 17:11:30.000 045 33376.11 311.21 2357.48 30.04 2011-02-14 17:11:31.000 045 33376.05 311.23 2357.47 30.04 2011-02-14 17:11:32.000 045 33376.10 311.25 2357.48 30.04 2011-02-14 17:11:33.000 045 33376.10 311.25 2357.42 30.04 2011-02-14 17:11:34.000 045 33376.12 311.25 2357.50 30.04 2011-02-14 17:11:35.000 045 33376.07 311.25 2357.53 30.04 2011-02-14 17:11:36.000 045 33376.10 311.23 2357.54 30.04 2011-02-14 17:11:37.000 045 33376.07 311.20 2357.49 30.04 2011-02-14 17:11:38.000 045 33376.07 311.24 2357.52 30.03 2011-02-14 17:11:39.000 045 33376.08 311.23 2357.41 30.03 2011-02-14 17:11:40.000 045 33376.05 311.24 2357.45 30.04 2011-02-14 17:11:41.000 045 33376.10 311.28 2357.47 30.04 2011-02-14 17:11:42.000 045 33375.98 311.24 2357.47 30.04 2011-02-14 17:11:43.000 045 33376.05 311.25 2357.50 30.04 2011-02-14 17:11:44.000 045 33376.01 311.27 2357.53 30.04 2011-02-14 17:11:45.000 045 33376.02 311.22 2357.50 30.04 2011-02-14 17:11:46.000 045 33375.92 311.25 2357.45 30.04 2011-02-14 17:11:47.000 045 33376.17 311.26 2357.52 30.04 2011-02-14 17:11:48.000 045 33376.07 311.25 2357.47 30.04 2011-02-14 17:11:49.000 045 33376.03 311.29 2357.39 30.04 2011-02-14 17:11:50.000 045 33375.96 311.24 2357.53 30.04 2011-02-14 17:11:51.000 045 33375.99 311.21 2357.48 30.04 2011-02-14 17:11:52.000 045 33375.96 311.27 2357.42 30.04 2011-02-14 17:11:53.000 045 33376.04 311.25 2357.50 30.04 2011-02-14 17:11:54.000 045 33375.96 311.26 2357.43 30.04 2011-02-14 17:11:55.000 045 33375.98 311.27 2357.46 30.04 2011-02-14 17:11:56.000 045 33376.01 311.25 2357.42 30.04 2011-02-14 17:11:57.000 045 33375.95 311.25 2357.41 30.04 2011-02-14 17:11:58.000 045 33375.99 311.30 2357.47 30.04 2011-02-14 17:11:59.000 045 33375.96 311.28 2357.48 30.04 2011-02-14 17:12:00.000 045 33375.93 311.27 2357.45 30.04 2011-02-14 17:12:01.000 045 33375.97 311.26 2357.42 30.04 2011-02-14 17:12:02.000 045 33376.06 311.26 2357.47 30.04 2011-02-14 17:12:03.000 045 33376.03 311.28 2357.51 30.04 2011-02-14 17:12:04.000 045 33375.93 311.29 2357.48 30.04 2011-02-14 17:12:05.000 045 33375.93 311.29 2357.46 30.04 2011-02-14 17:12:06.000 045 33375.92 311.27 2357.48 30.04 2011-02-14 17:12:07.000 045 33375.96 311.27 2357.45 30.04 2011-02-14 17:12:08.000 045 33375.96 311.26 2357.48 30.04 2011-02-14 17:12:09.000 045 33375.90 311.33 2357.42 30.04 2011-02-14 17:12:10.000 045 33375.91 311.29 2357.39 30.04 2011-02-14 17:12:11.000 045 33375.99 311.33 2357.49 30.04 2011-02-14 17:12:12.000 045 33375.93 311.32 2357.45 30.04 2011-02-14 17:12:13.000 045 33375.89 311.35 2357.47 30.04 2011-02-14 17:12:14.000 045 33375.85 311.28 2357.43 30.04 2011-02-14 17:12:15.000 045 33375.88 311.31 2357.50 30.04 2011-02-14 17:12:16.000 045 33375.89 311.33 2357.43 30.04 2011-02-14 17:12:17.000 045 33375.85 311.31 2357.51 30.04 2011-02-14 17:12:18.000 045 33375.86 311.33 2357.46 30.04 2011-02-14 17:12:19.000 045 33375.79 311.33 2357.45 30.04 2011-02-14 17:12:20.000 045 33375.74 311.39 2357.46 30.04 2011-02-14 17:12:21.000 045 33375.71 311.38 2357.44 30.04 2011-02-14 17:12:22.000 045 33375.76 311.39 2357.47 30.04 2011-02-14 17:12:23.000 045 33375.68 311.42 2357.44 30.04 2011-02-14 17:12:24.000 045 33375.67 311.40 2357.45 30.04 2011-02-14 17:12:25.000 045 33375.65 311.42 2357.54 30.04 2011-02-14 17:12:26.000 045 33375.71 311.35 2357.54 30.04 2011-02-14 17:12:27.000 045 33375.62 311.38 2357.48 30.04 2011-02-14 17:12:28.000 045 33375.50 311.36 2357.41 30.04 2011-02-14 17:12:29.000 045 33375.60 311.44 2357.49 30.04 2011-02-14 17:12:30.000 045 33375.56 311.41 2357.48 30.04 2011-02-14 17:12:31.000 045 33375.47 311.39 2357.39 30.04 2011-02-14 17:12:32.000 045 33375.43 311.38 2357.53 30.04 2011-02-14 17:12:33.000 045 33375.40 311.44 2357.46 30.04 2011-02-14 17:12:34.000 045 33375.37 311.45 2357.45 30.04 2011-02-14 17:12:35.000 045 33375.29 311.39 2357.51 30.04 2011-02-14 17:12:36.000 045 33375.20 311.37 2357.47 30.04 2011-02-14 17:12:37.000 045 33375.31 311.44 2357.50 30.04 2011-02-14 17:12:38.000 045 33375.20 311.41 2357.42 30.04 2011-02-14 17:12:39.000 045 33375.19 311.39 2357.54 30.04 2011-02-14 17:12:40.000 045 33375.17 311.45 2357.52 30.04 2011-02-14 17:12:41.000 045 33375.14 311.41 2357.49 30.04 2011-02-14 17:12:42.000 045 33375.05 311.41 2357.51 30.04 2011-02-14 17:12:43.000 045 33375.12 311.41 2357.56 30.04 2011-02-14 17:12:44.000 045 33375.04 311.43 2357.57 30.04 2011-02-14 17:12:45.000 045 33375.02 311.44 2357.55 30.04 2011-02-14 17:12:46.000 045 33375.06 311.44 2357.55 30.04 2011-02-14 17:12:47.000 045 33374.95 311.45 2357.51 30.04 2011-02-14 17:12:48.000 045 33374.96 311.45 2357.40 30.04 2011-02-14 17:12:49.000 045 33374.91 311.42 2357.54 30.04 2011-02-14 17:12:50.000 045 33374.94 311.44 2357.59 30.04 2011-02-14 17:12:51.000 045 33374.94 311.41 2357.50 30.04 2011-02-14 17:12:52.000 045 33374.83 311.42 2357.54 30.04 2011-02-14 17:12:53.000 045 33374.96 311.46 2357.54 30.04 2011-02-14 17:12:54.000 045 33374.85 311.47 2357.58 30.04 2011-02-14 17:12:55.000 045 33374.86 311.45 2357.59 30.04 2011-02-14 17:12:56.000 045 33374.80 311.43 2357.57 30.04 2011-02-14 17:12:57.000 045 33374.84 311.49 2357.63 30.04 2011-02-14 17:12:58.000 045 33374.71 311.48 2357.57 30.04 2011-02-14 17:12:59.000 045 33374.67 311.48 2357.59 30.04 2011-02-14 17:13:00.000 045 33374.69 311.50 2357.60 30.04 2011-02-14 17:13:01.000 045 33374.77 311.46 2357.59 30.04 2011-02-14 17:13:02.000 045 33374.71 311.50 2357.59 30.04 2011-02-14 17:13:03.000 045 33374.65 311.50 2357.61 30.04 2011-02-14 17:13:04.000 045 33374.74 311.53 2357.64 30.04 2011-02-14 17:13:05.000 045 33374.59 311.50 2357.60 30.04 2011-02-14 17:13:06.000 045 33374.58 311.52 2357.67 30.04 2011-02-14 17:13:07.000 045 33374.68 311.52 2357.64 30.04 2011-02-14 17:13:08.000 045 33374.64 311.52 2357.61 30.04 2011-02-14 17:13:09.000 045 33374.53 311.48 2357.68 30.04 2011-02-14 17:13:10.000 045 33374.59 311.50 2357.61 30.04 2011-02-14 17:13:11.000 045 33374.61 311.54 2357.69 30.04 2011-02-14 17:13:12.000 045 33374.60 311.52 2357.65 30.04 2011-02-14 17:13:13.000 045 33374.61 311.50 2357.63 30.04 2011-02-14 17:13:14.000 045 33374.62 311.53 2357.60 30.04 2011-02-14 17:13:15.000 045 33374.62 311.51 2357.63 30.04 2011-02-14 17:13:16.000 045 33374.65 311.52 2357.67 30.04 2011-02-14 17:13:17.000 045 33374.65 311.50 2357.60 30.04 2011-02-14 17:13:18.000 045 33374.69 311.49 2357.61 30.04 2011-02-14 17:13:19.000 045 33374.73 311.54 2357.64 30.04 2011-02-14 17:13:20.000 045 33374.74 311.46 2357.58 30.04 2011-02-14 17:13:21.000 045 33374.72 311.51 2357.67 30.04 2011-02-14 17:13:22.000 045 33374.74 311.55 2357.66 30.04 2011-02-14 17:13:23.000 045 33374.72 311.50 2357.59 30.04 2011-02-14 17:13:24.000 045 33374.74 311.50 2357.55 30.04 2011-02-14 17:13:25.000 045 33374.76 311.48 2357.57 30.04 2011-02-14 17:13:26.000 045 33374.80 311.49 2357.64 30.04 2011-02-14 17:13:27.000 045 33374.74 311.50 2357.54 30.04 2011-02-14 17:13:28.000 045 33374.74 311.44 2357.51 30.04 2011-02-14 17:13:29.000 045 33374.83 311.43 2357.58 30.04 2011-02-14 17:13:30.000 045 33374.82 311.47 2357.54 30.04 2011-02-14 17:13:31.000 045 33374.79 311.44 2357.59 30.04 2011-02-14 17:13:32.000 045 33374.84 311.44 2357.53 30.04 2011-02-14 17:13:33.000 045 33374.90 311.44 2357.60 30.04 2011-02-14 17:13:34.000 045 33374.88 311.43 2357.50 30.04 2011-02-14 17:13:35.000 045 33374.87 311.38 2357.53 30.04 2011-02-14 17:13:36.000 045 33374.85 311.39 2357.59 30.04 2011-02-14 17:13:37.000 045 33374.86 311.36 2357.56 30.04 2011-02-14 17:13:38.000 045 33374.81 311.37 2357.59 30.04 2011-02-14 17:13:39.000 045 33374.77 311.39 2357.51 30.04 2011-02-14 17:13:40.000 045 33374.72 311.41 2357.50 30.04 2011-02-14 17:13:41.000 045 33374.87 311.43 2357.50 30.04 2011-02-14 17:13:42.000 045 33374.77 311.37 2357.57 30.04 2011-02-14 17:13:43.000 045 33374.73 311.37 2357.47 30.04 2011-02-14 17:13:44.000 045 33374.73 311.40 2357.50 30.04 2011-02-14 17:13:45.000 045 33374.71 311.38 2357.57 30.04 2011-02-14 17:13:46.000 045 33374.75 311.41 2357.60 30.04 2011-02-14 17:13:47.000 045 33374.74 311.40 2357.60 30.04 2011-02-14 17:13:48.000 045 33374.74 311.38 2357.60 30.04 2011-02-14 17:13:49.000 045 33374.81 311.43 2357.48 30.04 2011-02-14 17:13:50.000 045 33374.67 311.32 2357.48 30.04 2011-02-14 17:13:51.000 045 33374.64 311.37 2357.45 30.04 2011-02-14 17:13:52.000 045 33374.71 311.36 2357.61 30.04 2011-02-14 17:13:53.000 045 33374.71 311.39 2357.48 30.04 2011-02-14 17:13:54.000 045 33374.72 311.36 2357.44 30.04 2011-02-14 17:13:55.000 045 33374.74 311.38 2357.47 30.04 2011-02-14 17:13:56.000 045 33374.67 311.39 2357.57 30.04 2011-02-14 17:13:57.000 045 33374.65 311.41 2357.49 30.04 2011-02-14 17:13:58.000 045 33374.72 311.39 2357.47 30.04 2011-02-14 17:13:59.000 045 33374.61 311.41 2357.51 30.04 2011-02-14 17:14:00.000 045 33374.65 311.42 2357.46 30.04 2011-02-14 17:14:01.000 045 33374.60 311.35 2357.38 30.04 2011-02-14 17:14:02.000 045 33374.60 311.38 2357.53 30.04 2011-02-14 17:14:03.000 045 33374.44 311.37 2357.53 30.04 2011-02-14 17:14:04.000 045 33374.57 311.38 2357.44 30.04 2011-02-14 17:14:05.000 045 33374.57 311.34 2357.43 30.04 2011-02-14 17:14:06.000 045 33374.57 311.33 2357.47 30.04 2011-02-14 17:14:07.000 045 33374.56 311.41 2357.48 30.04 2011-02-14 17:14:08.000 045 33374.49 311.40 2357.56 30.04 2011-02-14 17:14:09.000 045 33374.52 311.36 2357.54 30.04 2011-02-14 17:14:10.000 045 33374.45 311.41 2357.59 30.04 2011-02-14 17:14:11.000 045 33374.48 311.37 2357.54 30.04 2011-02-14 17:14:12.000 045 33374.42 311.38 2357.52 30.04 2011-02-14 17:14:13.000 045 33374.48 311.43 2357.54 30.04 2011-02-14 17:14:14.000 045 33374.37 311.37 2357.48 30.04 2011-02-14 17:14:15.000 045 33374.39 311.38 2357.54 30.04 2011-02-14 17:14:16.000 045 33374.39 311.39 2357.54 30.04 2011-02-14 17:14:17.000 045 33374.34 311.37 2357.49 30.04 2011-02-14 17:14:18.000 045 33374.38 311.40 2357.54 30.04 2011-02-14 17:14:19.000 045 33374.40 311.43 2357.53 30.04 2011-02-14 17:14:20.000 045 33374.38 311.37 2357.56 30.04 2011-02-14 17:14:21.000 045 33374.36 311.40 2357.45 30.04 2011-02-14 17:14:22.000 045 33374.42 311.41 2357.55 30.04 2011-02-14 17:14:23.000 045 33374.28 311.40 2357.54 30.04 2011-02-14 17:14:24.000 045 33374.34 311.42 2357.55 30.04 2011-02-14 17:14:25.000 045 33374.48 311.42 2357.45 30.04 2011-02-14 17:14:26.000 045 33374.39 311.39 2357.52 30.04 2011-02-14 17:14:27.000 045 33374.36 311.41 2357.53 30.04 2011-02-14 17:14:28.000 045 33374.37 311.38 2357.56 30.04 2011-02-14 17:14:29.000 045 33374.50 311.38 2357.53 30.04 2011-02-14 17:14:30.000 045 33374.40 311.38 2357.48 30.04 2011-02-14 17:14:31.000 045 33374.40 311.41 2357.54 30.04 2011-02-14 17:14:32.000 045 33374.43 311.42 2357.49 30.04 2011-02-14 17:14:33.000 045 33374.44 311.40 2357.54 30.04 2011-02-14 17:14:34.000 045 33374.38 311.43 2357.48 30.04 2011-02-14 17:14:35.000 045 33374.50 311.41 2357.51 30.04 2011-02-14 17:14:36.000 045 33374.39 311.39 2357.51 30.04 2011-02-14 17:14:37.000 045 33374.47 311.42 2357.50 30.04 2011-02-14 17:14:38.000 045 33374.54 311.49 2357.49 30.04 2011-02-14 17:14:39.000 045 33374.44 311.44 2357.50 30.04 2011-02-14 17:14:40.000 045 33374.54 311.41 2357.47 30.04 2011-02-14 17:14:41.000 045 33374.49 311.45 2357.50 30.04 2011-02-14 17:14:42.000 045 33374.52 311.44 2357.52 30.04 2011-02-14 17:14:43.000 045 33374.49 311.42 2357.52 30.04 2011-02-14 17:14:44.000 045 33374.56 311.38 2357.50 30.04 2011-02-14 17:14:45.000 045 33374.71 311.40 2357.46 30.04 2011-02-14 17:14:46.000 045 33374.63 311.37 2357.45 30.04 2011-02-14 17:14:47.000 045 33374.69 311.37 2357.50 30.04 2011-02-14 17:14:48.000 045 33374.68 311.37 2357.40 30.04 2011-02-14 17:14:49.000 045 33374.73 311.40 2357.38 30.04 2011-02-14 17:14:50.000 045 33374.80 311.35 2357.38 30.04 2011-02-14 17:14:51.000 045 33374.74 311.38 2357.45 30.04 2011-02-14 17:14:52.000 045 33374.77 311.38 2357.42 30.04 2011-02-14 17:14:53.000 045 33374.81 311.33 2357.45 30.04 2011-02-14 17:14:54.000 045 33374.78 311.30 2357.38 30.04 2011-02-14 17:14:55.000 045 33374.88 311.37 2357.44 30.04 2011-02-14 17:14:56.000 045 33374.86 311.37 2357.36 30.04 2011-02-14 17:14:57.000 045 33374.79 311.33 2357.40 30.04 2011-02-14 17:14:58.000 045 33374.82 311.36 2357.47 30.04 2011-02-14 17:14:59.000 045 33374.94 311.33 2357.39 30.04 2011-02-14 17:15:00.000 045 33374.94 311.34 2357.40 30.04 2011-02-14 17:15:01.000 045 33374.92 311.33 2357.35 30.04 2011-02-14 17:15:02.000 045 33374.95 311.37 2357.38 30.04 2011-02-14 17:15:03.000 045 33374.98 311.31 2357.41 30.04 2011-02-14 17:15:04.000 045 33375.03 311.31 2357.34 30.04 2011-02-14 17:15:05.000 045 33375.03 311.34 2357.32 30.04 2011-02-14 17:15:06.000 045 33374.94 311.33 2357.31 30.04 2011-02-14 17:15:07.000 045 33375.02 311.36 2357.28 30.04 2011-02-14 17:15:08.000 045 33375.02 311.34 2357.25 30.04 2011-02-14 17:15:09.000 045 33374.92 311.38 2357.30 30.04 2011-02-14 17:15:10.000 045 33375.00 311.40 2357.24 30.04 2011-02-14 17:15:11.000 045 33375.11 311.40 2357.35 30.04 2011-02-14 17:15:12.000 045 33375.03 311.33 2357.32 30.04 2011-02-14 17:15:13.000 045 33375.02 311.36 2357.28 30.04 2011-02-14 17:15:14.000 045 33375.00 311.40 2357.31 30.04 2011-02-14 17:15:15.000 045 33374.99 311.39 2357.25 30.04 2011-02-14 17:15:16.000 045 33374.98 311.38 2357.26 30.04 2011-02-14 17:15:17.000 045 33375.07 311.39 2357.35 30.04 2011-02-14 17:15:18.000 045 33375.06 311.39 2357.29 30.04 2011-02-14 17:15:19.000 045 33375.08 311.37 2357.20 30.04 2011-02-14 17:15:20.000 045 33375.14 311.41 2357.26 30.04 2011-02-14 17:15:21.000 045 33375.21 311.34 2357.13 30.04 2011-02-14 17:15:22.000 045 33375.15 311.36 2357.27 30.04 2011-02-14 17:15:23.000 045 33375.12 311.38 2357.19 30.04 2011-02-14 17:15:24.000 045 33375.10 311.33 2357.18 30.04 2011-02-14 17:15:25.000 045 33375.24 311.33 2357.20 30.04 2011-02-14 17:15:26.000 045 33375.34 311.31 2357.21 30.04 2011-02-14 17:15:27.000 045 33375.24 311.36 2357.13 30.04 2011-02-14 17:15:28.000 045 33375.26 311.36 2357.18 30.04 2011-02-14 17:15:29.000 045 33375.20 311.33 2357.23 30.04 2011-02-14 17:15:30.000 045 33375.17 311.31 2357.20 30.04 2011-02-14 17:15:31.000 045 33375.29 311.31 2357.17 30.04 2011-02-14 17:15:32.000 045 33375.31 311.31 2357.11 30.04 2011-02-14 17:15:33.000 045 33375.33 311.30 2357.18 30.04 2011-02-14 17:15:34.000 045 33375.28 311.29 2357.11 30.04 2011-02-14 17:15:35.000 045 33375.34 311.30 2357.10 30.04 2011-02-14 17:15:36.000 045 33375.31 311.33 2357.08 30.04 2011-02-14 17:15:37.000 045 33375.33 311.32 2357.09 30.04 2011-02-14 17:15:38.000 045 33375.33 311.27 2357.06 30.04 2011-02-14 17:15:39.000 045 33375.24 311.28 2357.08 30.04 2011-02-14 17:15:40.000 045 33375.30 311.30 2357.08 30.04 2011-02-14 17:15:41.000 045 33375.33 311.30 2357.14 30.04 2011-02-14 17:15:42.000 045 33375.28 311.29 2357.04 30.04 2011-02-14 17:15:43.000 045 33375.27 311.31 2356.95 30.04 2011-02-14 17:15:44.000 045 33375.26 311.29 2357.11 30.04 2011-02-14 17:15:45.000 045 33375.27 311.33 2357.06 30.04 2011-02-14 17:15:46.000 045 33375.24 311.36 2357.09 30.04 2011-02-14 17:15:47.000 045 33375.23 311.34 2357.03 30.04 2011-02-14 17:15:48.000 045 33375.21 311.32 2356.96 30.04 2011-02-14 17:15:49.000 045 33375.21 311.37 2357.11 30.04 2011-02-14 17:15:50.000 045 33375.26 311.39 2357.01 30.04 2011-02-14 17:15:51.000 045 33375.22 311.35 2356.99 30.04 2011-02-14 17:15:52.000 045 33375.29 311.41 2357.01 30.04 2011-02-14 17:15:53.000 045 33375.21 311.41 2356.99 30.04 2011-02-14 17:15:54.000 045 33375.21 311.38 2357.01 30.04 2011-02-14 17:15:55.000 045 33375.23 311.41 2357.03 30.04 2011-02-14 17:15:56.000 045 33375.21 311.39 2356.98 30.04 2011-02-14 17:15:57.000 045 33375.21 311.39 2357.05 30.04 2011-02-14 17:15:58.000 045 33375.25 311.37 2357.03 30.04 2011-02-14 17:15:59.000 045 33375.19 311.36 2357.01 30.04 2011-02-14 17:16:00.000 045 33375.25 311.35 2356.97 30.04 2011-02-14 17:16:01.000 045 33375.26 311.37 2356.92 30.04 2011-02-14 17:16:02.000 045 33375.29 311.37 2356.98 30.04 2011-02-14 17:16:03.000 045 33375.22 311.43 2357.04 30.04 2011-02-14 17:16:04.000 045 33375.34 311.36 2357.05 30.04 2011-02-14 17:16:05.000 045 33375.21 311.38 2357.04 30.04 2011-02-14 17:16:06.000 045 33375.25 311.40 2356.96 30.04 2011-02-14 17:16:07.000 045 33375.29 311.42 2356.98 30.04 2011-02-14 17:16:08.000 045 33375.35 311.39 2357.04 30.04 2011-02-14 17:16:09.000 045 33375.23 311.35 2357.03 30.04 2011-02-14 17:16:10.000 045 33375.36 311.42 2356.96 30.04 2011-02-14 17:16:11.000 045 33375.31 311.42 2356.98 30.04 2011-02-14 17:16:12.000 045 33375.34 311.39 2356.91 30.04 2011-02-14 17:16:13.000 045 33375.30 311.44 2356.95 30.04 2011-02-14 17:16:14.000 045 33375.34 311.44 2356.93 30.04 2011-02-14 17:16:15.000 045 33375.38 311.38 2356.99 30.04 2011-02-14 17:16:16.000 045 33375.34 311.42 2357.00 30.04 2011-02-14 17:16:17.000 045 33375.40 311.43 2356.99 30.04 2011-02-14 17:16:18.000 045 33375.37 311.40 2356.95 30.04 2011-02-14 17:16:19.000 045 33375.31 311.37 2356.98 30.04 2011-02-14 17:16:20.000 045 33375.37 311.43 2356.90 30.04 2011-02-14 17:16:21.000 045 33375.44 311.39 2356.94 30.04 2011-02-14 17:16:22.000 045 33375.41 311.39 2356.89 30.04 2011-02-14 17:16:23.000 045 33375.41 311.40 2357.01 30.04 2011-02-14 17:16:24.000 045 33375.45 311.42 2356.96 30.04 2011-02-14 17:16:25.000 045 33375.46 311.38 2356.87 30.04 2011-02-14 17:16:26.000 045 33375.47 311.36 2356.95 30.04 2011-02-14 17:16:27.000 045 33375.54 311.36 2356.89 30.04 2011-02-14 17:16:28.000 045 33375.39 311.38 2356.91 30.04 2011-02-14 17:16:29.000 045 33375.43 311.37 2356.89 30.04 2011-02-14 17:16:30.000 045 33375.49 311.39 2356.89 30.04 2011-02-14 17:16:31.000 045 33375.51 311.40 2356.88 30.04 2011-02-14 17:16:32.000 045 33375.55 311.43 2356.88 30.04 2011-02-14 17:16:33.000 045 33375.50 311.37 2356.88 30.04 2011-02-14 17:16:34.000 045 33375.59 311.34 2356.89 30.04 2011-02-14 17:16:35.000 045 33375.58 311.33 2356.91 30.04 2011-02-14 17:16:36.000 045 33375.50 311.33 2356.91 30.04 2011-02-14 17:16:37.000 045 33375.57 311.32 2356.70 30.04 2011-02-14 17:16:38.000 045 33375.57 311.33 2356.82 30.04 2011-02-14 17:16:39.000 045 33375.54 311.39 2356.86 30.04 2011-02-14 17:16:40.000 045 33375.64 311.34 2356.80 30.04 2011-02-14 17:16:41.000 045 33375.52 311.33 2356.79 30.04 2011-02-14 17:16:42.000 045 33375.51 311.32 2356.77 30.04 2011-02-14 17:16:43.000 045 33375.55 311.33 2356.88 30.04 2011-02-14 17:16:44.000 045 33375.57 311.36 2356.77 30.04 2011-02-14 17:16:45.000 045 33375.68 311.37 2356.77 30.04 2011-02-14 17:16:46.000 045 33375.50 311.32 2356.78 30.04 2011-02-14 17:16:47.000 045 33375.61 311.34 2356.72 30.04 2011-02-14 17:16:48.000 045 33375.64 311.33 2356.73 30.04 2011-02-14 17:16:49.000 045 33375.67 311.35 2356.73 30.04 2011-02-14 17:16:50.000 045 33375.57 311.34 2356.80 30.04 2011-02-14 17:16:51.000 045 33375.59 311.35 2356.74 30.04 2011-02-14 17:16:52.000 045 33375.57 311.37 2356.73 30.04 2011-02-14 17:16:53.000 045 33375.56 311.38 2356.79 30.04 2011-02-14 17:16:54.000 045 33375.57 311.39 2356.76 30.04 2011-02-14 17:16:55.000 045 33375.60 311.36 2356.70 30.04 2011-02-14 17:16:56.000 045 33375.60 311.38 2356.74 30.04 2011-02-14 17:16:57.000 045 33375.60 311.33 2356.74 30.04 2011-02-14 17:16:58.000 045 33375.55 311.38 2356.74 30.04 2011-02-14 17:16:59.000 045 33375.57 311.34 2356.72 30.04 2011-02-14 17:17:00.000 045 33375.62 311.36 2356.66 30.04 2011-02-14 17:17:01.000 045 33375.58 311.34 2356.83 30.04 2011-02-14 17:17:02.000 045 33375.54 311.39 2356.70 30.04 2011-02-14 17:17:03.000 045 33375.51 311.42 2356.60 30.04 2011-02-14 17:17:04.000 045 33375.46 311.42 2356.69 30.04 2011-02-14 17:17:05.000 045 33375.64 311.38 2356.73 30.04 2011-02-14 17:17:06.000 045 33375.60 311.35 2356.74 30.04 2011-02-14 17:17:07.000 045 33375.59 311.39 2356.70 30.04 2011-02-14 17:17:08.000 045 33375.50 311.37 2356.61 30.04 2011-02-14 17:17:09.000 045 33375.54 311.38 2356.71 30.04 2011-02-14 17:17:10.000 045 33375.52 311.38 2356.65 30.04 2011-02-14 17:17:11.000 045 33375.48 311.41 2356.63 30.04 2011-02-14 17:17:12.000 045 33375.49 311.43 2356.67 30.04 2011-02-14 17:17:13.000 045 33375.55 311.42 2356.60 30.04 2011-02-14 17:17:14.000 045 33375.54 311.45 2356.64 30.04 2011-02-14 17:17:15.000 045 33375.58 311.41 2356.52 30.04 2011-02-14 17:17:16.000 045 33375.53 311.41 2356.60 30.04 2011-02-14 17:17:17.000 045 33375.50 311.37 2356.58 30.04 2011-02-14 17:17:18.000 045 33375.49 311.41 2356.57 30.04 2011-02-14 17:17:19.000 045 33375.60 311.39 2356.57 30.04 2011-02-14 17:17:20.000 045 33375.54 311.39 2356.61 30.04 2011-02-14 17:17:21.000 045 33375.51 311.38 2356.60 30.04 2011-02-14 17:17:22.000 045 33375.51 311.41 2356.57 30.04 2011-02-14 17:17:23.000 045 33375.60 311.39 2356.59 30.04 2011-02-14 17:17:24.000 045 33375.55 311.38 2356.58 30.04 2011-02-14 17:17:25.000 045 33375.57 311.40 2356.51 30.04 2011-02-14 17:17:26.000 045 33375.54 311.42 2356.58 30.04 2011-02-14 17:17:27.000 045 33375.51 311.43 2356.62 30.04 2011-02-14 17:17:28.000 045 33375.64 311.43 2356.65 30.04 2011-02-14 17:17:29.000 045 33375.55 311.42 2356.66 30.04 2011-02-14 17:17:30.000 045 33375.62 311.39 2356.65 30.04 2011-02-14 17:17:31.000 045 33375.63 311.45 2356.59 30.04 2011-02-14 17:17:32.000 045 33375.58 311.45 2356.58 30.04 2011-02-14 17:17:33.000 045 33375.65 311.42 2356.58 30.04 2011-02-14 17:17:34.000 045 33375.68 311.45 2356.51 30.04 2011-02-14 17:17:35.000 045 33375.51 311.43 2356.58 30.04 2011-02-14 17:17:36.000 045 33375.65 311.42 2356.54 30.04 2011-02-14 17:17:37.000 045 33375.57 311.45 2356.48 30.04 2011-02-14 17:17:38.000 045 33375.74 311.43 2356.52 30.04 2011-02-14 17:17:39.000 045 33375.68 311.40 2356.59 30.04 2011-02-14 17:17:40.000 045 33375.65 311.40 2356.58 30.04 2011-02-14 17:17:41.000 045 33375.75 311.43 2356.52 30.04 2011-02-14 17:17:42.000 045 33375.87 311.43 2356.52 30.04 2011-02-14 17:17:43.000 045 33375.74 311.42 2356.57 30.04 2011-02-14 17:17:44.000 045 33375.83 311.40 2356.48 30.04 2011-02-14 17:17:45.000 045 33375.79 311.39 2356.47 30.04 2011-02-14 17:17:46.000 045 33375.87 311.37 2356.52 30.04 2011-02-14 17:17:47.000 045 33375.89 311.37 2356.50 30.04 2011-02-14 17:17:48.000 045 33375.87 311.36 2356.52 30.04 2011-02-14 17:17:49.000 045 33375.92 311.38 2356.50 30.04 2011-02-14 17:17:50.000 045 33376.01 311.35 2356.42 30.04 2011-02-14 17:17:51.000 045 33375.84 311.37 2356.44 30.04 2011-02-14 17:17:52.000 045 33375.98 311.38 2356.49 30.04 2011-02-14 17:17:53.000 045 33376.03 311.33 2356.45 30.04 2011-02-14 17:17:54.000 045 33375.95 311.33 2356.45 30.04 2011-02-14 17:17:55.000 045 33376.14 311.32 2356.39 30.04 2011-02-14 17:17:56.000 045 33376.02 311.34 2356.48 30.04 2011-02-14 17:17:57.000 045 33376.04 311.35 2356.42 30.04 2011-02-14 17:17:58.000 045 33376.11 311.40 2356.45 30.04 2011-02-14 17:17:59.000 045 33376.14 311.39 2356.38 30.04 2011-02-14 17:18:00.000 045 33376.06 311.35 2356.39 30.04 2011-02-14 17:18:01.000 045 33376.06 311.34 2356.45 30.04 2011-02-14 17:18:02.000 045 33376.20 311.37 2356.33 30.04 2011-02-14 17:18:03.000 045 33376.12 311.39 2356.43 30.04 2011-02-14 17:18:04.000 045 33376.11 311.38 2356.36 30.04 2011-02-14 17:18:05.000 045 33376.15 311.36 2356.32 30.04 2011-02-14 17:18:06.000 045 33376.14 311.39 2356.30 30.04 2011-02-14 17:18:07.000 045 33376.17 311.40 2356.32 30.04 2011-02-14 17:18:08.000 045 33376.18 311.35 2356.32 30.04 2011-02-14 17:18:09.000 045 33376.14 311.35 2356.36 30.04 2011-02-14 17:18:10.000 045 33376.17 311.34 2356.27 30.04 2011-02-14 17:18:11.000 045 33376.26 311.36 2356.37 30.04 2011-02-14 17:18:12.000 045 33376.24 311.34 2356.36 30.04 2011-02-14 17:18:13.000 045 33376.29 311.35 2356.33 30.04 2011-02-14 17:18:14.000 045 33376.29 311.37 2356.36 30.04 2011-02-14 17:18:15.000 045 33376.32 311.33 2356.40 30.04 2011-02-14 17:18:16.000 045 33376.42 311.38 2356.34 30.04 2011-02-14 17:18:17.000 045 33376.38 311.33 2356.30 30.04 2011-02-14 17:18:18.000 045 33376.33 311.32 2356.35 30.04 2011-02-14 17:18:19.000 045 33376.47 311.35 2356.34 30.04 2011-02-14 17:18:20.000 045 33376.51 311.29 2356.30 30.04 2011-02-14 17:18:21.000 045 33376.60 311.25 2356.14 30.04 2011-02-14 17:18:22.000 045 33376.56 311.27 2356.25 30.04 2011-02-14 17:18:23.000 045 33376.56 311.26 2356.35 30.04 2011-02-14 17:18:24.000 045 33376.65 311.22 2356.33 30.04 2011-02-14 17:18:25.000 045 33376.69 311.26 2356.24 30.04 2011-02-14 17:18:26.000 045 33376.75 311.25 2356.23 30.04 2011-02-14 17:18:27.000 045 33376.72 311.27 2356.19 30.04 2011-02-14 17:18:28.000 045 33376.75 311.22 2356.20 30.04 2011-02-14 17:18:29.000 045 33376.94 311.22 2356.20 30.04 2011-02-14 17:18:30.000 045 33376.84 311.20 2356.22 30.04 2011-02-14 17:18:31.000 045 33376.77 311.23 2356.21 30.04 2011-02-14 17:18:32.000 045 33376.91 311.27 2356.20 30.04 2011-02-14 17:18:33.000 045 33376.98 311.19 2356.17 30.04 2011-02-14 17:18:34.000 045 33376.90 311.22 2356.18 30.04 2011-02-14 17:18:35.000 045 33376.93 311.23 2356.18 30.04 2011-02-14 17:18:36.000 045 33376.97 311.23 2356.12 30.04 2011-02-14 17:18:37.000 045 33376.99 311.22 2356.16 30.04 2011-02-14 17:18:38.000 045 33376.95 311.22 2356.04 30.04 2011-02-14 17:18:39.000 045 33376.94 311.19 2356.09 30.04 2011-02-14 17:18:40.000 045 33377.03 311.19 2356.08 30.04 2011-02-14 17:18:41.000 045 33377.00 311.19 2356.12 30.04 2011-02-14 17:18:42.000 045 33377.00 311.18 2356.05 30.04 2011-02-14 17:18:43.000 045 33377.03 311.20 2355.96 30.04 2011-02-14 17:18:44.000 045 33377.14 311.23 2355.97 30.04 2011-02-14 17:18:45.000 045 33377.04 311.23 2356.02 30.04 2011-02-14 17:18:46.000 045 33377.08 311.25 2355.91 30.04 2011-02-14 17:18:47.000 045 33377.08 311.25 2355.98 30.04 2011-02-14 17:18:48.000 045 33377.05 311.23 2356.04 30.04 2011-02-14 17:18:49.000 045 33377.14 311.24 2355.98 30.04 2011-02-14 17:18:50.000 045 33377.13 311.20 2356.02 30.04 2011-02-14 17:18:51.000 045 33377.12 311.25 2355.91 30.04 2011-02-14 17:18:52.000 045 33377.07 311.25 2356.01 30.04 2011-02-14 17:18:53.000 045 33377.17 311.19 2355.95 30.04 2011-02-14 17:18:54.000 045 33377.17 311.19 2355.99 30.04 2011-02-14 17:18:55.000 045 33377.25 311.15 2356.00 30.04 2011-02-14 17:18:56.000 045 33377.22 311.23 2355.93 30.04 2011-02-14 17:18:57.000 045 33377.23 311.21 2355.92 30.04 2011-02-14 17:18:58.000 045 33377.19 311.18 2355.93 30.04 2011-02-14 17:18:59.000 045 33377.19 311.24 2356.00 30.04 2011-02-14 17:19:00.000 045 33377.31 311.18 2355.82 30.04 2011-02-14 17:19:01.000 045 33377.05 311.15 2355.83 30.04 2011-02-14 17:19:02.000 045 33377.14 311.18 2355.92 30.04 2011-02-14 17:19:03.000 045 33377.13 311.17 2355.91 30.04 2011-02-14 17:19:04.000 045 33377.21 311.19 2355.91 30.04 2011-02-14 17:19:05.000 045 33377.17 311.16 2355.86 30.04 2011-02-14 17:19:06.000 045 33377.23 311.14 2355.91 30.04 2011-02-14 17:19:07.000 045 33377.16 311.14 2355.91 30.04 2011-02-14 17:19:08.000 045 33377.16 311.16 2355.86 30.04 2011-02-14 17:19:09.000 045 33377.19 311.18 2355.86 30.04 2011-02-14 17:19:10.000 045 33377.07 311.14 2355.85 30.04 2011-02-14 17:19:11.000 045 33377.15 311.19 2355.84 30.04 2011-02-14 17:19:12.000 045 33377.20 311.16 2355.89 30.04 2011-02-14 17:19:13.000 045 33377.20 311.16 2355.85 30.04 2011-02-14 17:19:14.000 045 33377.07 311.19 2355.78 30.04 2011-02-14 17:19:15.000 045 33377.13 311.17 2355.91 30.04 2011-02-14 17:19:16.000 045 33377.04 311.19 2355.90 30.04 2011-02-14 17:19:17.000 045 33376.97 311.21 2355.91 30.04 2011-02-14 17:19:18.000 045 33377.05 311.24 2355.84 30.04 2011-02-14 17:19:19.000 045 33377.14 311.23 2355.82 30.04 2011-02-14 17:19:20.000 045 33377.08 311.24 2355.77 30.04 2011-02-14 17:19:21.000 045 33377.11 311.21 2355.75 30.04 2011-02-14 17:19:22.000 045 33377.08 311.25 2355.74 30.04 2011-02-14 17:19:23.000 045 33377.11 311.23 2355.82 30.04 2011-02-14 17:19:24.000 045 33377.01 311.30 2355.83 30.04 2011-02-14 17:19:25.000 045 33377.17 311.30 2355.79 30.04 2011-02-14 17:19:26.000 045 33377.20 311.31 2355.88 30.04 2011-02-14 17:19:27.000 045 33377.22 311.25 2355.79 30.04 2011-02-14 17:19:28.000 045 33377.19 311.30 2355.82 30.04 2011-02-14 17:19:29.000 045 33377.21 311.28 2355.82 30.04 2011-02-14 17:19:30.000 045 33377.19 311.29 2355.91 30.04 2011-02-14 17:19:31.000 045 33377.18 311.29 2355.89 30.04 2011-02-14 17:19:32.000 045 33377.17 311.31 2355.88 30.04 2011-02-14 17:19:33.000 045 33377.22 311.30 2355.90 30.04 2011-02-14 17:19:34.000 045 33377.22 311.31 2355.89 30.04 2011-02-14 17:19:35.000 045 33377.31 311.31 2355.81 30.04 2011-02-14 17:19:36.000 045 33377.27 311.31 2355.76 30.04 2011-02-14 17:19:37.000 045 33377.19 311.30 2355.78 30.04 2011-02-14 17:19:38.000 045 33377.32 311.32 2355.89 30.04 2011-02-14 17:19:39.000 045 33377.40 311.32 2355.80 30.04 2011-02-14 17:19:40.000 045 33377.29 311.31 2355.92 30.04 2011-02-14 17:19:41.000 045 33377.38 311.29 2355.90 30.04 2011-02-14 17:19:42.000 045 33377.54 311.36 2355.84 30.04 2011-02-14 17:19:43.000 045 33377.38 311.32 2355.74 30.04 2011-02-14 17:19:44.000 045 33377.48 311.32 2355.84 30.04 2011-02-14 17:19:45.000 045 33377.47 311.29 2355.76 30.04 2011-02-14 17:19:46.000 045 33377.50 311.27 2355.77 30.04 2011-02-14 17:19:47.000 045 33377.45 311.27 2355.84 30.04 2011-02-14 17:19:48.000 045 33377.57 311.29 2355.83 30.04 2011-02-14 17:19:49.000 045 33377.53 311.23 2355.82 30.04 2011-02-14 17:19:50.000 045 33377.53 311.21 2355.83 30.04 2011-02-14 17:19:51.000 045 33377.54 311.27 2355.79 30.04 2011-02-14 17:19:52.000 045 33377.41 311.28 2355.70 30.04 2011-02-14 17:19:53.000 045 33377.51 311.30 2355.73 30.04 2011-02-14 17:19:54.000 045 33377.50 311.25 2355.78 30.04 2011-02-14 17:19:55.000 045 33377.52 311.25 2355.74 30.04 2011-02-14 17:19:56.000 045 33377.50 311.26 2355.77 30.04 2011-02-14 17:19:57.000 045 33377.47 311.25 2355.76 30.04 2011-02-14 17:19:58.000 045 33377.52 311.29 2355.72 30.04 2011-02-14 17:19:59.000 045 33377.56 311.22 2355.73 30.04 2011-02-14 17:20:00.000 045 33377.57 311.28 2355.73 30.04 2011-02-14 17:20:01.000 045 33377.53 311.27 2355.82 30.04 2011-02-14 17:20:02.000 045 33377.52 311.26 2355.78 30.04 2011-02-14 17:20:03.000 045 33377.57 311.24 2355.70 30.04 2011-02-14 17:20:04.000 045 33377.48 311.26 2355.70 30.04 2011-02-14 17:20:05.000 045 33377.61 311.27 2355.76 30.04 2011-02-14 17:20:06.000 045 33377.53 311.29 2355.66 30.04 2011-02-14 17:20:07.000 045 33377.51 311.29 2355.64 30.04 2011-02-14 17:20:08.000 045 33377.54 311.30 2355.70 30.04 2011-02-14 17:20:09.000 045 33377.53 311.29 2355.69 30.04 2011-02-14 17:20:10.000 045 33377.53 311.30 2355.67 30.04 2011-02-14 17:20:11.000 045 33377.58 311.32 2355.63 30.04 2011-02-14 17:20:12.000 045 33377.55 311.39 2355.66 30.04 2011-02-14 17:20:13.000 045 33377.61 311.38 2355.70 30.04 2011-02-14 17:20:14.000 045 33377.51 311.35 2355.71 30.04 2011-02-14 17:20:15.000 045 33377.53 311.38 2355.75 30.04 2011-02-14 17:20:16.000 045 33377.45 311.35 2355.71 30.04 2011-02-14 17:20:17.000 045 33377.45 311.35 2355.73 30.04 2011-02-14 17:20:18.000 045 33377.54 311.35 2355.63 30.04 2011-02-14 17:20:19.000 045 33377.44 311.35 2355.73 30.04 2011-02-14 17:20:20.000 045 33377.33 311.38 2355.64 30.04 2011-02-14 17:20:21.000 045 33377.47 311.33 2355.71 30.04 2011-02-14 17:20:22.000 045 33377.41 311.36 2355.70 30.04 2011-02-14 17:20:23.000 045 33377.33 311.38 2355.64 30.04 2011-02-14 17:20:24.000 045 33377.57 311.38 2355.71 30.04 2011-02-14 17:20:25.000 045 33377.40 311.37 2355.71 30.04 2011-02-14 17:20:26.000 045 33377.44 311.36 2355.62 30.04 2011-02-14 17:20:27.000 045 33377.40 311.36 2355.68 30.04 2011-02-14 17:20:28.000 045 33377.38 311.39 2355.84 30.04 2011-02-14 17:20:29.000 045 33377.38 311.37 2355.74 30.04 2011-02-14 17:20:30.000 045 33377.39 311.38 2355.68 30.04 2011-02-14 17:20:31.000 045 33377.31 311.42 2355.71 30.04 2011-02-14 17:20:32.000 045 33377.25 311.43 2355.73 30.04 2011-02-14 17:20:33.000 045 33377.30 311.43 2355.83 30.04 2011-02-14 17:20:34.000 045 33377.13 311.39 2355.76 30.04 2011-02-14 17:20:35.000 045 33377.28 311.43 2355.71 30.04 2011-02-14 17:20:36.000 045 33377.33 311.46 2355.73 30.04 2011-02-14 17:20:37.000 045 33377.29 311.43 2355.74 30.04 2011-02-14 17:20:38.000 045 33377.31 311.46 2355.71 30.04 2011-02-14 17:20:39.000 045 33377.31 311.45 2355.80 30.04 2011-02-14 17:20:40.000 045 33377.17 311.46 2355.76 30.04 2011-02-14 17:20:41.000 045 33377.29 311.46 2355.73 30.04 2011-02-14 17:20:42.000 045 33377.17 311.51 2355.84 30.04 2011-02-14 17:20:43.000 045 33377.23 311.47 2355.85 30.04 2011-02-14 17:20:44.000 045 33377.29 311.50 2355.72 30.04 2011-02-14 17:20:45.000 045 33377.30 311.49 2355.76 30.04 2011-02-14 17:20:46.000 045 33377.19 311.52 2355.75 30.04 2011-02-14 17:20:47.000 045 33377.29 311.50 2355.77 30.04 2011-02-14 17:20:48.000 045 33377.23 311.54 2355.77 30.04 2011-02-14 17:20:49.000 045 33377.29 311.54 2355.77 30.04 2011-02-14 17:20:50.000 045 33377.28 311.54 2355.76 30.04 2011-02-14 17:20:51.000 045 33377.25 311.50 2355.83 30.04 2011-02-14 17:20:52.000 045 33377.32 311.50 2355.81 30.04 2011-02-14 17:20:53.000 045 33377.26 311.45 2355.74 30.04 2011-02-14 17:20:54.000 045 33377.23 311.54 2355.77 30.04 2011-02-14 17:20:55.000 045 33377.21 311.51 2355.76 30.04 2011-02-14 17:20:56.000 045 33377.29 311.56 2355.73 30.04 2011-02-14 17:20:57.000 045 33377.29 311.53 2355.77 30.04 2011-02-14 17:20:58.000 045 33377.29 311.50 2355.82 30.04 2011-02-14 17:20:59.000 045 33377.23 311.54 2355.90 30.04 2011-02-14 17:21:00.000 045 33377.28 311.52 2355.78 30.04 2011-02-14 17:21:01.000 045 33377.25 311.54 2355.80 30.04 2011-02-14 17:21:02.000 045 33377.29 311.55 2355.91 30.04 2011-02-14 17:21:03.000 045 33377.33 311.58 2355.85 30.04 2011-02-14 17:21:04.000 045 33377.31 311.50 2355.89 30.04 2011-02-14 17:21:05.000 045 33377.42 311.52 2355.77 30.04 2011-02-14 17:21:06.000 045 33377.20 311.52 2355.86 30.04 2011-02-14 17:21:07.000 045 33377.31 311.53 2355.84 30.04 2011-02-14 17:21:08.000 045 33377.38 311.55 2355.81 30.04 2011-02-14 17:21:09.000 045 33377.38 311.54 2355.86 30.04 2011-02-14 17:21:10.000 045 33377.36 311.55 2355.78 30.04 2011-02-14 17:21:11.000 045 33377.32 311.55 2355.79 30.04 2011-02-14 17:21:12.000 045 33377.44 311.54 2355.74 30.04 2011-02-14 17:21:13.000 045 33377.36 311.56 2355.74 30.04 2011-02-14 17:21:14.000 045 33377.45 311.52 2355.74 30.04 2011-02-14 17:21:15.000 045 33377.44 311.55 2355.86 30.04 2011-02-14 17:21:16.000 045 33377.42 311.57 2355.74 30.04 2011-02-14 17:21:17.000 045 33377.45 311.55 2355.85 30.04 2011-02-14 17:21:18.000 045 33377.38 311.59 2355.82 30.04 2011-02-14 17:21:19.000 045 33377.30 311.52 2355.90 30.04 2011-02-14 17:21:20.000 045 33377.43 311.55 2355.75 30.04 2011-02-14 17:21:21.000 045 33377.41 311.53 2355.80 30.04 2011-02-14 17:21:22.000 045 33377.40 311.56 2355.89 30.04 2011-02-14 17:21:23.000 045 33377.40 311.55 2355.80 30.04 2011-02-14 17:21:24.000 045 33377.36 311.56 2355.85 30.04 2011-02-14 17:21:25.000 045 33377.38 311.52 2355.77 30.04 2011-02-14 17:21:26.000 045 33377.42 311.58 2355.77 30.04 2011-02-14 17:21:27.000 045 33377.42 311.58 2355.79 30.04 2011-02-14 17:21:28.000 045 33377.39 311.58 2355.75 30.04 2011-02-14 17:21:29.000 045 33377.42 311.58 2355.80 30.04 2011-02-14 17:21:30.000 045 33377.52 311.57 2355.78 30.04 2011-02-14 17:21:31.000 045 33377.45 311.55 2355.77 30.04 2011-02-14 17:21:32.000 045 33377.53 311.52 2355.80 30.04 2011-02-14 17:21:33.000 045 33377.54 311.54 2355.76 30.04 2011-02-14 17:21:34.000 045 33377.58 311.52 2355.80 30.04 2011-02-14 17:21:35.000 045 33377.47 311.50 2355.90 30.04 2011-02-14 17:21:36.000 045 33377.63 311.49 2355.80 30.04 2011-02-14 17:21:37.000 045 33377.61 311.51 2355.77 30.04 2011-02-14 17:21:38.000 045 33377.65 311.47 2355.80 30.04 2011-02-14 17:21:39.000 045 33377.70 311.47 2355.77 30.04 2011-02-14 17:21:40.000 045 33377.71 311.48 2355.74 30.04 2011-02-14 17:21:41.000 045 33377.64 311.49 2355.71 30.04 2011-02-14 17:21:42.000 045 33377.82 311.48 2355.79 30.04 2011-02-14 17:21:43.000 045 33377.75 311.49 2355.77 30.04 2011-02-14 17:21:44.000 045 33377.84 311.52 2355.76 30.04 2011-02-14 17:21:45.000 045 33377.82 311.46 2355.80 30.04 2011-02-14 17:21:46.000 045 33377.78 311.51 2355.73 30.04 2011-02-14 17:21:47.000 045 33377.91 311.48 2355.73 30.04 2011-02-14 17:21:48.000 045 33377.89 311.44 2355.66 30.04 2011-02-14 17:21:49.000 045 33377.83 311.46 2355.72 30.04 2011-02-14 17:21:50.000 045 33377.93 311.49 2355.67 30.04 2011-02-14 17:21:51.000 045 33377.97 311.48 2355.70 30.04 2011-02-14 17:21:52.000 045 33378.01 311.48 2355.73 30.04 2011-02-14 17:21:53.000 045 33378.09 311.49 2355.74 30.04 2011-02-14 17:21:54.000 045 33378.17 311.48 2355.68 30.04 2011-02-14 17:21:55.000 045 33378.09 311.44 2355.68 30.04 2011-02-14 17:21:56.000 045 33378.13 311.48 2355.65 30.04 2011-02-14 17:21:57.000 045 33378.23 311.47 2355.61 30.04 2011-02-14 17:21:58.000 045 33378.15 311.45 2355.65 30.04 2011-02-14 17:21:59.000 045 33378.23 311.46 2355.70 30.04 2011-02-14 17:22:00.000 045 33378.27 311.45 2355.53 30.04 2011-02-14 17:22:01.000 045 33378.25 311.47 2355.61 30.04 2011-02-14 17:22:02.000 045 33378.30 311.48 2355.64 30.04 2011-02-14 17:22:03.000 045 33378.47 311.46 2355.62 30.04 2011-02-14 17:22:04.000 045 33378.40 311.40 2355.61 30.04 2011-02-14 17:22:05.000 045 33378.43 311.45 2355.61 30.04 2011-02-14 17:22:06.000 045 33378.54 311.43 2355.53 30.04 2011-02-14 17:22:07.000 045 33378.50 311.41 2355.52 30.04 2011-02-14 17:22:08.000 045 33378.60 311.42 2355.68 30.04 2011-02-14 17:22:09.000 045 33378.65 311.39 2355.64 30.04 2011-02-14 17:22:10.000 045 33378.60 311.39 2355.53 30.04 2011-02-14 17:22:11.000 045 33378.79 311.41 2355.68 30.04 2011-02-14 17:22:12.000 045 33378.67 311.40 2355.52 30.04 2011-02-14 17:22:13.000 045 33378.78 311.37 2355.47 30.04 2011-02-14 17:22:14.000 045 33378.77 311.38 2355.52 30.04 2011-02-14 17:22:15.000 045 33378.77 311.37 2355.55 30.04 2011-02-14 17:22:16.000 045 33378.84 311.36 2355.50 30.04 2011-02-14 17:22:17.000 045 33378.87 311.37 2355.42 30.04 2011-02-14 17:22:18.000 045 33378.89 311.35 2355.36 30.04 2011-02-14 17:22:19.000 045 33378.94 311.35 2355.36 30.04 2011-02-14 17:22:20.000 045 33379.01 311.34 2355.45 30.04 2011-02-14 17:22:21.000 045 33379.00 311.32 2355.42 30.04 2011-02-14 17:22:22.000 045 33379.02 311.31 2355.48 30.04 2011-02-14 17:22:23.000 045 33379.00 311.32 2355.41 30.04 2011-02-14 17:22:24.000 045 33378.93 311.31 2355.37 30.04 2011-02-14 17:22:25.000 045 33378.96 311.28 2355.33 30.04 2011-02-14 17:22:26.000 045 33379.02 311.33 2355.46 30.04 2011-02-14 17:22:27.000 045 33379.07 311.29 2355.36 30.04 2011-02-14 17:22:28.000 045 33379.02 311.27 2355.43 30.04 2011-02-14 17:22:29.000 045 33379.14 311.29 2355.25 30.04 2011-02-14 17:22:30.000 045 33379.00 311.32 2355.32 30.04 2011-02-14 17:22:31.000 045 33378.95 311.32 2355.32 30.04 2011-02-14 17:22:32.000 045 33379.03 311.29 2355.29 30.04 2011-02-14 17:22:33.000 045 33379.04 311.30 2355.33 30.04 2011-02-14 17:22:34.000 045 33379.00 311.32 2355.23 30.04 2011-02-14 17:22:35.000 045 33379.04 311.35 2355.28 30.04 2011-02-14 17:22:36.000 045 33379.02 311.31 2355.36 30.04 2011-02-14 17:22:37.000 045 33378.98 311.34 2355.29 30.04 2011-02-14 17:22:38.000 045 33379.03 311.30 2355.31 30.04 2011-02-14 17:22:39.000 045 33379.04 311.31 2355.26 30.04 2011-02-14 17:22:40.000 045 33379.06 311.36 2355.19 30.04 2011-02-14 17:22:41.000 045 33378.97 311.30 2355.28 30.04 2011-02-14 17:22:42.000 045 33378.98 311.36 2355.25 30.04 2011-02-14 17:22:43.000 045 33378.91 311.33 2355.28 30.04 2011-02-14 17:22:44.000 045 33378.87 311.34 2355.32 30.04 2011-02-14 17:22:45.000 045 33378.82 311.37 2355.21 30.04 2011-02-14 17:22:46.000 045 33378.90 311.36 2355.34 30.04 2011-02-14 17:22:47.000 045 33378.75 311.37 2355.37 30.04 2011-02-14 17:22:48.000 045 33378.79 311.41 2355.18 30.04 2011-02-14 17:22:49.000 045 33378.80 311.41 2355.21 30.04 2011-02-14 17:22:50.000 045 33378.78 311.43 2355.26 30.04 2011-02-14 17:22:51.000 045 33378.69 311.42 2355.28 30.04 2011-02-14 17:22:52.000 045 33378.85 311.37 2355.30 30.04 2011-02-14 17:22:53.000 045 33378.74 311.39 2355.22 30.04 2011-02-14 17:22:54.000 045 33378.85 311.42 2355.25 30.04 2011-02-14 17:22:55.000 045 33378.77 311.41 2355.26 30.04 2011-02-14 17:22:56.000 045 33378.75 311.45 2355.32 30.04 2011-02-14 17:22:57.000 045 33378.68 311.43 2355.30 30.04 2011-02-14 17:22:58.000 045 33378.78 311.47 2355.34 30.04 2011-02-14 17:22:59.000 045 33378.69 311.39 2355.33 30.04 2011-02-14 17:23:00.000 045 33378.69 311.47 2355.30 30.04 2011-02-14 17:23:01.000 045 33378.68 311.50 2355.32 30.04 2011-02-14 17:23:02.000 045 33378.69 311.47 2355.31 30.04 2011-02-14 17:23:03.000 045 33378.68 311.48 2355.30 30.04 2011-02-14 17:23:04.000 045 33378.72 311.46 2355.27 30.04 2011-02-14 17:23:05.000 045 33378.63 311.45 2355.28 30.04 2011-02-14 17:23:06.000 045 33378.63 311.50 2355.20 30.04 2011-02-14 17:23:07.000 045 33378.70 311.44 2355.30 30.04 2011-02-14 17:23:08.000 045 33378.63 311.45 2355.26 30.04 2011-02-14 17:23:09.000 045 33378.66 311.49 2355.21 30.04 2011-02-14 17:23:10.000 045 33378.70 311.48 2355.30 30.04 2011-02-14 17:23:11.000 045 33378.56 311.48 2355.19 30.04 2011-02-14 17:23:12.000 045 33378.73 311.50 2355.27 30.04 2011-02-14 17:23:13.000 045 33378.69 311.46 2355.33 30.04 2011-02-14 17:23:14.000 045 33378.69 311.52 2355.42 30.04 2011-02-14 17:23:15.000 045 33378.74 311.46 2355.33 30.04 2011-02-14 17:23:16.000 045 33378.65 311.50 2355.31 30.04 2011-02-14 17:23:17.000 045 33378.63 311.46 2355.29 30.04 2011-02-14 17:23:18.000 045 33378.73 311.45 2355.32 30.04 2011-02-14 17:23:19.000 045 33378.74 311.46 2355.27 30.04 2011-02-14 17:23:20.000 045 33378.81 311.49 2355.37 30.04 2011-02-14 17:23:21.000 045 33378.79 311.48 2355.27 30.04 2011-02-14 17:23:22.000 045 33378.72 311.50 2355.28 30.04 2011-02-14 17:23:23.000 045 33378.76 311.49 2355.28 30.04 2011-02-14 17:23:24.000 045 33378.72 311.46 2355.34 30.04 2011-02-14 17:23:25.000 045 33378.79 311.46 2355.32 30.04 2011-02-14 17:23:26.000 045 33378.76 311.47 2355.32 30.04 2011-02-14 17:23:27.000 045 33378.90 311.49 2355.26 30.04 2011-02-14 17:23:28.000 045 33378.80 311.50 2355.21 30.04 2011-02-14 17:23:29.000 045 33378.88 311.52 2355.27 30.04 2011-02-14 17:23:30.000 045 33378.81 311.50 2355.31 30.04 2011-02-14 17:23:31.000 045 33378.76 311.51 2355.30 30.04 2011-02-14 17:23:32.000 045 33378.71 311.53 2355.30 30.04 2011-02-14 17:23:33.000 045 33378.84 311.55 2355.31 30.04 2011-02-14 17:23:34.000 045 33378.78 311.57 2355.24 30.04 2011-02-14 17:23:35.000 045 33378.72 311.55 2355.24 30.04 2011-02-14 17:23:36.000 045 33378.78 311.51 2355.24 30.04 2011-02-14 17:23:37.000 045 33378.76 311.53 2355.31 30.04 2011-02-14 17:23:38.000 045 33378.74 311.56 2355.28 30.04 2011-02-14 17:23:39.000 045 33378.78 311.55 2355.27 30.04 2011-02-14 17:23:40.000 045 33378.72 311.63 2355.30 30.04 2011-02-14 17:23:41.000 045 33378.75 311.61 2355.27 30.04 2011-02-14 17:23:42.000 045 33378.69 311.60 2355.26 30.04 2011-02-14 17:23:43.000 045 33378.70 311.60 2355.27 30.04 2011-02-14 17:23:44.000 045 33378.76 311.66 2355.30 30.04 2011-02-14 17:23:45.000 045 33378.75 311.64 2355.29 30.04 2011-02-14 17:23:46.000 045 33378.74 311.64 2355.33 30.04 2011-02-14 17:23:47.000 045 33378.79 311.63 2355.21 30.04 2011-02-14 17:23:48.000 045 33378.79 311.67 2355.22 30.04 2011-02-14 17:23:49.000 045 33378.68 311.65 2355.22 30.04 2011-02-14 17:23:50.000 045 33378.79 311.68 2355.35 30.04 2011-02-14 17:23:51.000 045 33378.74 311.70 2355.28 30.04 2011-02-14 17:23:52.000 045 33378.74 311.67 2355.29 30.04 2011-02-14 17:23:53.000 045 33378.76 311.70 2355.25 30.04 2011-02-14 17:23:54.000 045 33378.74 311.69 2355.27 30.04 2011-02-14 17:23:55.000 045 33378.70 311.67 2355.32 30.04 2011-02-14 17:23:56.000 045 33378.69 311.73 2355.33 30.04 2011-02-14 17:23:57.000 045 33378.75 311.69 2355.19 30.04 2011-02-14 17:23:58.000 045 33378.75 311.73 2355.30 30.04 2011-02-14 17:23:59.000 045 33378.75 311.70 2355.23 30.04 2011-02-14 17:24:00.000 045 33378.57 311.72 2355.27 30.04 2011-02-14 17:24:01.000 045 33378.64 311.72 2355.22 30.04 2011-02-14 17:24:02.000 045 33378.71 311.73 2355.21 30.04 2011-02-14 17:24:03.000 045 33378.69 311.70 2355.38 30.04 2011-02-14 17:24:04.000 045 33378.67 311.74 2355.34 30.04 2011-02-14 17:24:05.000 045 33378.68 311.75 2355.22 30.04 2011-02-14 17:24:06.000 045 33378.72 311.76 2355.28 30.04 2011-02-14 17:24:07.000 045 33378.63 311.76 2355.35 30.04 2011-02-14 17:24:08.000 045 33378.79 311.78 2355.24 30.04 2011-02-14 17:24:09.000 045 33378.71 311.78 2355.35 30.04 2011-02-14 17:24:10.000 045 33378.75 311.76 2355.32 30.04 2011-02-14 17:24:11.000 045 33378.79 311.79 2355.30 30.04 2011-02-14 17:24:12.000 045 33378.84 311.79 2355.36 30.04 2011-02-14 17:24:13.000 045 33378.72 311.79 2355.32 30.04 2011-02-14 17:24:14.000 045 33378.84 311.84 2355.36 30.04 2011-02-14 17:24:15.000 045 33378.89 311.85 2355.33 30.04 2011-02-14 17:24:16.000 045 33378.86 311.82 2355.39 30.04 2011-02-14 17:24:17.000 045 33378.96 311.85 2355.27 30.04 2011-02-14 17:24:18.000 045 33378.69 311.86 2355.30 30.04 2011-02-14 17:24:19.000 045 33378.76 311.88 2355.27 30.04 2011-02-14 17:24:20.000 045 33378.82 311.95 2355.32 30.04 2011-02-14 17:24:21.000 045 33378.84 311.93 2355.39 30.04 2011-02-14 17:24:22.000 045 33378.81 311.93 2355.31 30.04 2011-02-14 17:24:23.000 045 33378.86 311.95 2355.33 30.04 2011-02-14 17:24:24.000 045 33378.83 311.92 2355.31 30.04 2011-02-14 17:24:25.000 045 33378.85 311.93 2355.30 30.04 2011-02-14 17:24:26.000 045 33378.89 311.95 2355.37 30.04 2011-02-14 17:24:27.000 045 33378.79 311.97 2355.30 30.04 2011-02-14 17:24:28.000 045 33378.79 311.99 2355.30 30.04 2011-02-14 17:24:29.000 045 33378.81 312.06 2355.38 30.04 2011-02-14 17:24:30.000 045 33378.82 312.03 2355.33 30.04 2011-02-14 17:24:31.000 045 33378.74 312.04 2355.39 30.04 2011-02-14 17:24:32.000 045 33378.76 312.10 2355.35 30.04 2011-02-14 17:24:33.000 045 33378.69 312.10 2355.29 30.04 2011-02-14 17:24:34.000 045 33378.65 312.12 2355.49 30.04 2011-02-14 17:24:35.000 045 33378.72 312.15 2355.34 30.04 2011-02-14 17:24:36.000 045 33378.78 312.16 2355.40 30.04 2011-02-14 17:24:37.000 045 33378.69 312.16 2355.37 30.04 2011-02-14 17:24:38.000 045 33378.68 312.19 2355.41 30.04 2011-02-14 17:24:39.000 045 33378.71 312.19 2355.46 30.04 2011-02-14 17:24:40.000 045 33378.74 312.22 2355.51 30.04 2011-02-14 17:24:41.000 045 33378.65 312.27 2355.46 30.04 2011-02-14 17:24:42.000 045 33378.74 312.27 2355.34 30.04 2011-02-14 17:24:43.000 045 33378.65 312.25 2355.40 30.04 2011-02-14 17:24:44.000 045 33378.69 312.35 2355.46 30.04 2011-02-14 17:24:45.000 045 33378.66 312.40 2355.55 30.04 2011-02-14 17:24:46.000 045 33378.59 312.38 2355.50 30.04 2011-02-14 17:24:47.000 045 33378.71 312.41 2355.46 30.04 2011-02-14 17:24:48.000 045 33378.57 312.42 2355.57 30.04 2011-02-14 17:24:49.000 045 33378.63 312.42 2355.58 30.04 2011-02-14 17:24:50.000 045 33378.61 312.45 2355.57 30.04 2011-02-14 17:24:51.000 045 33378.60 312.53 2355.58 30.04 2011-02-14 17:24:52.000 045 33378.62 312.50 2355.59 30.04 2011-02-14 17:24:53.000 045 33378.57 312.52 2355.66 30.04 2011-02-14 17:24:54.000 045 33378.55 312.56 2355.62 30.04 2011-02-14 17:24:55.000 045 33378.52 312.59 2355.58 30.04 2011-02-14 17:24:56.000 045 33378.57 312.63 2355.58 30.04 2011-02-14 17:24:57.000 045 33378.44 312.62 2355.66 30.04 2011-02-14 17:24:58.000 045 33378.49 312.65 2355.61 30.04 2011-02-14 17:24:59.000 045 33378.35 312.72 2355.68 30.04 2011-02-14 17:25:00.000 045 33378.46 312.74 2355.73 30.04 2011-02-14 17:25:01.000 045 33378.42 312.77 2355.74 30.04 2011-02-14 17:25:02.000 045 33378.40 312.83 2355.73 30.04 2011-02-14 17:25:03.000 045 33378.40 312.85 2355.72 30.04 2011-02-14 17:25:04.000 045 33378.38 312.88 2355.80 30.04 2011-02-14 17:25:05.000 045 33378.31 312.92 2355.76 30.04 2011-02-14 17:25:06.000 045 33378.41 312.97 2355.80 30.04 2011-02-14 17:25:07.000 045 33378.43 312.93 2355.78 30.04 2011-02-14 17:25:08.000 045 33378.28 312.99 2355.86 30.04 2011-02-14 17:25:09.000 045 33378.27 312.97 2355.94 30.04 2011-02-14 17:25:10.000 045 33378.23 313.06 2355.98 30.04 2011-02-14 17:25:11.000 045 33378.31 313.04 2355.91 30.04 2011-02-14 17:25:12.000 045 33378.25 313.10 2355.96 30.04 2011-02-14 17:25:13.000 045 33378.14 313.09 2355.95 30.04 2011-02-14 17:25:14.000 045 33378.26 313.10 2356.07 30.04 2011-02-14 17:25:15.000 045 33378.22 313.09 2356.01 30.04 2011-02-14 17:25:16.000 045 33378.28 313.12 2356.01 30.04 2011-02-14 17:25:17.000 045 33378.33 313.13 2355.96 30.04 2011-02-14 17:25:18.000 045 33378.18 313.21 2356.04 30.04 2011-02-14 17:25:19.000 045 33378.24 313.19 2356.07 30.04 2011-02-14 17:25:20.000 045 33378.21 313.25 2356.08 30.04 2011-02-14 17:25:21.000 045 33378.20 313.25 2356.07 30.04 2011-02-14 17:25:22.000 045 33378.19 313.24 2356.03 30.04 2011-02-14 17:25:23.000 045 33378.24 313.25 2356.02 30.04 2011-02-14 17:25:24.000 045 33378.22 313.32 2356.13 30.04 2011-02-14 17:25:25.000 045 33378.16 313.31 2356.15 30.04 2011-02-14 17:25:26.000 045 33378.16 313.33 2356.22 30.04 2011-02-14 17:25:27.000 045 33378.16 313.36 2356.14 30.04 2011-02-14 17:25:28.000 045 33378.25 313.36 2356.25 30.04 2011-02-14 17:25:29.000 045 33378.00 313.40 2356.14 30.04 2011-02-14 17:25:30.000 045 33378.32 313.41 2356.29 30.04 2011-02-14 17:25:31.000 045 33378.14 313.39 2356.25 30.04 2011-02-14 17:25:32.000 045 33378.22 313.41 2356.17 30.04 2011-02-14 17:25:33.000 045 33378.22 313.44 2356.26 30.04 2011-02-14 17:25:34.000 045 33378.24 313.46 2356.30 30.04 2011-02-14 17:25:35.000 045 33378.20 313.47 2356.25 30.04 2011-02-14 17:25:36.000 045 33378.16 313.39 2356.29 30.04 2011-02-14 17:25:37.000 045 33378.17 313.43 2356.32 30.04 2011-02-14 17:25:38.000 045 33378.18 313.48 2356.33 30.04 2011-02-14 17:25:39.000 045 33378.23 313.48 2356.39 30.04 2011-02-14 17:25:40.000 045 33378.21 313.46 2356.33 30.04 2011-02-14 17:25:41.000 045 33378.18 313.45 2356.43 30.04 2011-02-14 17:25:42.000 045 33378.28 313.44 2356.40 30.04 2011-02-14 17:25:43.000 045 33378.26 313.47 2356.51 30.04 2011-02-14 17:25:44.000 045 33378.34 313.45 2356.42 30.04 2011-02-14 17:25:45.000 045 33378.30 313.46 2356.36 30.04 2011-02-14 17:25:46.000 045 33378.40 313.47 2356.46 30.04 2011-02-14 17:25:47.000 045 33378.38 313.48 2356.47 30.04 2011-02-14 17:25:48.000 045 33378.32 313.42 2356.42 30.04 2011-02-14 17:25:49.000 045 33378.24 313.44 2356.42 30.04 2011-02-14 17:25:50.000 045 33378.28 313.45 2356.40 30.04 2011-02-14 17:25:51.000 045 33378.41 313.44 2356.40 30.04 2011-02-14 17:25:52.000 045 33378.45 313.46 2356.43 30.04 2011-02-14 17:25:53.000 045 33378.41 313.48 2356.49 30.04 2011-02-14 17:25:54.000 045 33378.40 313.44 2356.46 30.04 2011-02-14 17:25:55.000 045 33378.42 313.42 2356.44 30.04 2011-02-14 17:25:56.000 045 33378.44 313.46 2356.42 30.04 2011-02-14 17:25:57.000 045 33378.44 313.46 2356.40 30.04 2011-02-14 17:25:58.000 045 33378.41 313.41 2356.39 30.04 2011-02-14 17:25:59.000 045 33378.42 313.48 2356.45 30.04 2011-02-14 17:26:00.000 045 33378.56 313.46 2356.41 30.04 2011-02-14 17:26:01.000 045 33378.50 313.44 2356.36 30.04 2011-02-14 17:26:02.000 045 33378.59 313.44 2356.42 30.04 2011-02-14 17:26:03.000 045 33378.54 313.44 2356.47 30.04 2011-02-14 17:26:04.000 045 33378.48 313.51 2356.38 30.04 2011-02-14 17:26:05.000 045 33378.52 313.50 2356.50 30.04 2011-02-14 17:26:06.000 045 33378.48 313.50 2356.49 30.04 2011-02-14 17:26:07.000 045 33378.49 313.51 2356.52 30.04 2011-02-14 17:26:08.000 045 33378.57 313.48 2356.51 30.04 2011-02-14 17:26:09.000 045 33378.56 313.50 2356.48 30.04 2011-02-14 17:26:10.000 045 33378.56 313.48 2356.45 30.04 2011-02-14 17:26:11.000 045 33378.49 313.50 2356.45 30.04 2011-02-14 17:26:12.000 045 33378.62 313.54 2356.44 30.04 2011-02-14 17:26:13.000 045 33378.53 313.50 2356.48 30.04 2011-02-14 17:26:14.000 045 33378.62 313.54 2356.52 30.04 2011-02-14 17:26:15.000 045 33378.60 313.58 2356.57 30.04 2011-02-14 17:26:16.000 045 33378.56 313.56 2356.51 30.04 2011-02-14 17:26:17.000 045 33378.63 313.55 2356.47 30.04 2011-02-14 17:26:18.000 045 33378.63 313.56 2356.45 30.04 2011-02-14 17:26:19.000 045 33378.65 313.57 2356.43 30.04 2011-02-14 17:26:20.000 045 33378.67 313.55 2356.51 30.04 2011-02-14 17:26:21.000 045 33378.67 313.58 2356.49 30.04 2011-02-14 17:26:22.000 045 33378.60 313.60 2356.47 30.04 2011-02-14 17:26:23.000 045 33378.81 313.58 2356.47 30.04 2011-02-14 17:26:24.000 045 33378.72 313.56 2356.45 30.04 2011-02-14 17:26:25.000 045 33378.67 313.53 2356.52 30.04 2011-02-14 17:26:26.000 045 33378.67 313.55 2356.42 30.04 2011-02-14 17:26:27.000 045 33378.71 313.58 2356.54 30.04 2011-02-14 17:26:28.000 045 33378.76 313.54 2356.51 30.04 2011-02-14 17:26:29.000 045 33378.66 313.54 2356.50 30.04 2011-02-14 17:26:30.000 045 33378.70 313.52 2356.49 30.04 2011-02-14 17:26:31.000 045 33378.69 313.51 2356.49 30.04 2011-02-14 17:26:32.000 045 33378.78 313.50 2356.50 30.04 2011-02-14 17:26:33.000 045 33378.79 313.52 2356.43 30.04 2011-02-14 17:26:34.000 045 33378.82 313.47 2356.40 30.04 2011-02-14 17:26:35.000 045 33378.72 313.49 2356.45 30.04 2011-02-14 17:26:36.000 045 33378.82 313.45 2356.46 30.04 2011-02-14 17:26:37.000 045 33378.84 313.42 2356.42 30.04 2011-02-14 17:26:38.000 045 33378.81 313.47 2356.42 30.04 2011-02-14 17:26:39.000 045 33378.87 313.43 2356.42 30.04 2011-02-14 17:26:40.000 045 33378.91 313.40 2356.43 30.04 2011-02-14 17:26:41.000 045 33379.00 313.41 2356.32 30.04 2011-02-14 17:26:42.000 045 33379.00 313.40 2356.45 30.04 2011-02-14 17:26:43.000 045 33378.97 313.38 2356.41 30.04 2011-02-14 17:26:44.000 045 33379.06 313.38 2356.39 30.04 2011-02-14 17:26:45.000 045 33378.98 313.37 2356.38 30.04 2011-02-14 17:26:46.000 045 33379.04 313.35 2356.46 30.04 2011-02-14 17:26:47.000 045 33379.09 313.32 2356.38 30.04 2011-02-14 17:26:48.000 045 33379.11 313.34 2356.37 30.04 2011-02-14 17:26:49.000 045 33379.10 313.33 2356.32 30.04 2011-02-14 17:26:50.000 045 33379.14 313.32 2356.37 30.04 2011-02-14 17:26:51.000 045 33379.19 313.26 2356.31 30.04 2011-02-14 17:26:52.000 045 33379.17 313.29 2356.30 30.04 2011-02-14 17:26:53.000 045 33379.29 313.27 2356.27 30.04 2011-02-14 17:26:54.000 045 33379.24 313.27 2356.27 30.04 2011-02-14 17:26:55.000 045 33379.25 313.25 2356.24 30.04 2011-02-14 17:26:56.000 045 33379.25 313.24 2356.26 30.04 2011-02-14 17:26:57.000 045 33379.34 313.21 2356.23 30.04 2011-02-14 17:26:58.000 045 33379.33 313.23 2356.23 30.04 2011-02-14 17:26:59.000 045 33379.25 313.21 2356.19 30.04 2011-02-14 17:27:00.000 045 33379.34 313.21 2356.12 30.04 2011-02-14 17:27:01.000 045 33379.44 313.16 2356.13 30.04 2011-02-14 17:27:02.000 045 33379.46 313.16 2356.16 30.04 2011-02-14 17:27:03.000 045 33379.47 313.15 2356.12 30.04 2011-02-14 17:27:04.000 045 33379.40 313.18 2356.14 30.04 2011-02-14 17:27:05.000 045 33379.46 313.09 2356.17 30.04 2011-02-14 17:27:06.000 045 33379.60 313.13 2356.10 30.04 2011-02-14 17:27:07.000 045 33379.56 313.11 2356.08 30.04 2011-02-14 17:27:08.000 045 33379.63 313.09 2356.11 30.04 2011-02-14 17:27:09.000 045 33379.64 313.05 2356.09 30.04 2011-02-14 17:27:10.000 045 33379.68 313.12 2356.04 30.04 2011-02-14 17:27:11.000 045 33379.70 313.06 2355.96 30.04 2011-02-14 17:27:12.000 045 33379.75 313.00 2356.02 30.04 2011-02-14 17:27:13.000 045 33379.79 312.97 2355.93 30.04 2011-02-14 17:27:14.000 045 33379.85 312.99 2355.96 30.04 2011-02-14 17:27:15.000 045 33379.92 312.94 2355.90 30.04 2011-02-14 17:27:16.000 045 33379.94 312.93 2355.95 30.04 2011-02-14 17:27:17.000 045 33379.86 312.91 2355.91 30.04 2011-02-14 17:27:18.000 045 33379.97 312.94 2355.88 30.04 2011-02-14 17:27:19.000 045 33379.93 312.94 2355.87 30.04 2011-02-14 17:27:20.000 045 33379.96 312.85 2355.88 30.04 2011-02-14 17:27:21.000 045 33380.01 312.84 2355.90 30.04 2011-02-14 17:27:22.000 045 33379.92 312.82 2355.83 30.04 2011-02-14 17:27:23.000 045 33380.04 312.81 2355.82 30.04 2011-02-14 17:27:24.000 045 33380.08 312.80 2355.79 30.04 2011-02-14 17:27:25.000 045 33380.09 312.78 2355.77 30.04 2011-02-14 17:27:26.000 045 33380.14 312.77 2355.68 30.04 2011-02-14 17:27:27.000 045 33380.13 312.80 2355.83 30.04 2011-02-14 17:27:28.000 045 33380.17 312.74 2355.59 30.04 2011-02-14 17:27:29.000 045 33380.17 312.77 2355.68 30.04 2011-02-14 17:27:30.000 045 33380.17 312.77 2355.65 30.04 2011-02-14 17:27:31.000 045 33380.23 312.75 2355.64 30.04 2011-02-14 17:27:32.000 045 33380.21 312.73 2355.73 30.04 2011-02-14 17:27:33.000 045 33380.24 312.71 2355.66 30.04 2011-02-14 17:27:34.000 045 33380.31 312.70 2355.55 30.04 2011-02-14 17:27:35.000 045 33380.23 312.69 2355.71 30.04 2011-02-14 17:27:36.000 045 33380.39 312.73 2355.59 30.04 2011-02-14 17:27:37.000 045 33380.32 312.74 2355.51 30.04 2011-02-14 17:27:38.000 045 33380.40 312.71 2355.61 30.04 2011-02-14 17:27:39.000 045 33380.42 312.73 2355.55 30.04 2011-02-14 17:27:40.000 045 33380.39 312.71 2355.42 30.04 2011-02-14 17:27:41.000 045 33380.38 312.75 2355.53 30.04 2011-02-14 17:27:42.000 045 33380.46 312.74 2355.49 30.04 2011-02-14 17:27:43.000 045 33380.42 312.70 2355.42 30.04 2011-02-14 17:27:44.000 045 33380.51 312.75 2355.42 30.04 2011-02-14 17:27:45.000 045 33380.59 312.72 2355.36 30.04 2011-02-14 17:27:46.000 045 33380.61 312.69 2355.44 30.04 2011-02-14 17:27:47.000 045 33380.57 312.73 2355.45 30.04 2011-02-14 17:27:48.000 045 33380.65 312.73 2355.34 30.04 2011-02-14 17:27:49.000 045 33380.64 312.70 2355.36 30.04 2011-02-14 17:27:50.000 045 33380.58 312.70 2355.32 30.04 2011-02-14 17:27:51.000 045 33380.71 312.71 2355.37 30.04 2011-02-14 17:27:52.000 045 33380.67 312.74 2355.31 30.04 2011-02-14 17:27:53.000 045 33380.77 312.71 2355.36 30.04 2011-02-14 17:27:54.000 045 33380.85 312.74 2355.24 30.04 2011-02-14 17:27:55.000 045 33380.83 312.71 2355.24 30.04 2011-02-14 17:27:56.000 045 33380.81 312.71 2355.28 30.04 2011-02-14 17:27:57.000 045 33380.83 312.68 2355.26 30.04 2011-02-14 17:27:58.000 045 33380.92 312.67 2355.22 30.04 2011-02-14 17:27:59.000 045 33380.83 312.66 2355.21 30.04 2011-02-14 17:28:00.000 045 33380.89 312.63 2355.27 30.04 2011-02-14 17:28:01.000 045 33380.93 312.66 2355.22 30.04 2011-02-14 17:28:02.000 045 33380.93 312.65 2355.15 30.04 2011-02-14 17:28:03.000 045 33380.97 312.62 2355.11 30.04 2011-02-14 17:28:04.000 045 33380.87 312.60 2355.17 30.04 2011-02-14 17:28:05.000 045 33380.95 312.65 2355.20 30.04 2011-02-14 17:28:06.000 045 33380.83 312.59 2355.15 30.04 2011-02-14 17:28:07.000 045 33380.92 312.57 2355.17 30.04 2011-02-14 17:28:08.000 045 33380.97 312.57 2355.12 30.04 2011-02-14 17:28:09.000 045 33381.02 312.61 2355.05 30.04 2011-02-14 17:28:10.000 045 33380.95 312.62 2355.04 30.04 2011-02-14 17:28:11.000 045 33380.88 312.61 2355.04 30.04 2011-02-14 17:28:12.000 045 33381.00 312.58 2355.11 30.04 2011-02-14 17:28:13.000 045 33380.83 312.57 2355.05 30.04 2011-02-14 17:28:14.000 045 33380.94 312.56 2355.08 30.04 2011-02-14 17:28:15.000 045 33380.88 312.59 2355.05 30.04 2011-02-14 17:28:16.000 045 33380.93 312.58 2355.06 30.04 2011-02-14 17:28:17.000 045 33380.79 312.58 2354.93 30.04 2011-02-14 17:28:18.000 045 33380.87 312.58 2355.03 30.04 2011-02-14 17:28:19.000 045 33380.90 312.60 2354.99 30.04 2011-02-14 17:28:20.000 045 33380.83 312.61 2355.02 30.04 2011-02-14 17:28:21.000 045 33380.83 312.56 2355.02 30.04 2011-02-14 17:28:22.000 045 33380.83 312.57 2355.06 30.04 2011-02-14 17:28:23.000 045 33380.84 312.61 2355.05 30.04 2011-02-14 17:28:24.000 045 33380.80 312.63 2355.00 30.04 2011-02-14 17:28:25.000 045 33380.73 312.64 2354.95 30.04 2011-02-14 17:28:26.000 045 33380.83 312.65 2354.97 30.04 2011-02-14 17:28:27.000 045 33380.82 312.65 2355.02 30.04 2011-02-14 17:28:28.000 045 33380.88 312.59 2354.94 30.04 2011-02-14 17:28:29.000 045 33380.75 312.66 2355.03 30.04 2011-02-14 17:28:30.000 045 33380.89 312.65 2355.06 30.04 2011-02-14 17:28:31.000 045 33380.90 312.63 2355.05 30.04 2011-02-14 17:28:32.000 045 33380.82 312.63 2355.01 30.04 2011-02-14 17:28:33.000 045 33380.72 312.64 2355.01 30.04 2011-02-14 17:28:34.000 045 33380.79 312.63 2355.05 30.04 2011-02-14 17:28:35.000 045 33380.74 312.62 2354.96 30.04 2011-02-14 17:28:36.000 045 33380.85 312.63 2355.01 30.04 2011-02-14 17:28:37.000 045 33380.74 312.61 2354.98 30.04 2011-02-14 17:28:38.000 045 33380.70 312.57 2354.90 30.04 2011-02-14 17:28:39.000 045 33380.72 312.64 2354.94 30.04 2011-02-14 17:28:40.000 045 33380.75 312.63 2354.95 30.04 2011-02-14 17:28:41.000 045 33380.82 312.63 2354.90 30.04 2011-02-14 17:28:42.000 045 33380.78 312.58 2354.91 30.04 2011-02-14 17:28:43.000 045 33380.73 312.58 2354.85 30.04 2011-02-14 17:28:44.000 045 33380.77 312.60 2354.93 30.04 2011-02-14 17:28:45.000 045 33380.75 312.57 2354.92 30.04 2011-02-14 17:28:46.000 045 33380.77 312.61 2354.96 30.04 2011-02-14 17:28:47.000 045 33380.83 312.58 2354.88 30.04 2011-02-14 17:28:48.000 045 33380.77 312.56 2354.90 30.04 2011-02-14 17:28:49.000 045 33380.82 312.55 2354.83 30.04 2011-02-14 17:28:50.000 045 33380.86 312.59 2354.93 30.04 2011-02-14 17:28:51.000 045 33380.90 312.52 2354.90 30.04 2011-02-14 17:28:52.000 045 33380.94 312.52 2354.93 30.04 2011-02-14 17:28:53.000 045 33380.85 312.50 2354.83 30.04 2011-02-14 17:28:54.000 045 33380.90 312.52 2354.88 30.04 2011-02-14 17:28:55.000 045 33380.93 312.49 2354.89 30.04 2011-02-14 17:28:56.000 045 33380.92 312.54 2354.80 30.04 2011-02-14 17:28:57.000 045 33380.95 312.54 2354.90 30.04 2011-02-14 17:28:58.000 045 33380.82 312.53 2354.87 30.04 2011-02-14 17:28:59.000 045 33380.98 312.55 2354.86 30.04 2011-02-14 17:29:00.000 045 33381.01 312.50 2354.89 30.04 2011-02-14 17:29:01.000 045 33380.97 312.50 2354.81 30.04 2011-02-14 17:29:02.000 045 33381.04 312.51 2354.85 30.04 2011-02-14 17:29:03.000 045 33380.93 312.54 2354.88 30.04 2011-02-14 17:29:04.000 045 33380.97 312.56 2354.86 30.04 2011-02-14 17:29:05.000 045 33380.90 312.53 2354.73 30.04 2011-02-14 17:29:06.000 045 33381.02 312.50 2354.84 30.04 2011-02-14 17:29:07.000 045 33381.00 312.47 2354.78 30.04 2011-02-14 17:29:08.000 045 33381.08 312.50 2354.70 30.04 2011-02-14 17:29:09.000 045 33381.10 312.47 2354.79 30.04 2011-02-14 17:29:10.000 045 33381.20 312.49 2354.77 30.04 2011-02-14 17:29:11.000 045 33381.11 312.45 2354.78 30.04 2011-02-14 17:29:12.000 045 33381.14 312.50 2354.66 30.04 2011-02-14 17:29:13.000 045 33381.11 312.42 2354.67 30.04 2011-02-14 17:29:14.000 045 33381.20 312.42 2354.72 30.04 2011-02-14 17:29:15.000 045 33381.22 312.45 2354.73 30.04 2011-02-14 17:29:16.000 045 33381.17 312.41 2354.67 30.04 2011-02-14 17:29:17.000 045 33381.23 312.45 2354.68 30.04 2011-02-14 17:29:18.000 045 33381.24 312.41 2354.68 30.04 2011-02-14 17:29:19.000 045 33381.15 312.38 2354.70 30.04 2011-02-14 17:29:20.000 045 33381.25 312.41 2354.70 30.04 2011-02-14 17:29:21.000 045 33381.29 312.38 2354.62 30.04 2011-02-14 17:29:22.000 045 33381.15 312.37 2354.66 30.04 2011-02-14 17:29:23.000 045 33381.32 312.36 2354.70 30.04 2011-02-14 17:29:24.000 045 33381.27 312.37 2354.64 30.04 2011-02-14 17:29:25.000 045 33381.27 312.33 2354.63 30.04 2011-02-14 17:29:26.000 045 33381.25 312.33 2354.56 30.04 2011-02-14 17:29:27.000 045 33381.34 312.29 2354.65 30.04 2011-02-14 17:29:28.000 045 33381.23 312.28 2354.57 30.04 2011-02-14 17:29:29.000 045 33381.29 312.34 2354.53 30.04 2011-02-14 17:29:30.000 045 33381.35 312.33 2354.55 30.04 2011-02-14 17:29:31.000 045 33381.27 312.29 2354.51 30.04 2011-02-14 17:29:32.000 045 33381.30 312.32 2354.57 30.04 2011-02-14 17:29:33.000 045 33381.20 312.30 2354.61 30.04 2011-02-14 17:29:34.000 045 33381.20 312.28 2354.54 30.04 2011-02-14 17:29:35.000 045 33381.25 312.25 2354.53 30.04 2011-02-14 17:29:36.000 045 33381.25 312.24 2354.55 30.04 2011-02-14 17:29:37.000 045 33381.18 312.29 2354.53 30.04 2011-02-14 17:29:38.000 045 33381.20 312.28 2354.53 30.04 2011-02-14 17:29:39.000 045 33381.18 312.28 2354.47 30.04 2011-02-14 17:29:40.000 045 33381.18 312.28 2354.49 30.04 2011-02-14 17:29:41.000 045 33381.14 312.25 2354.49 30.04 2011-02-14 17:29:42.000 045 33381.05 312.24 2354.46 30.04 2011-02-14 17:29:43.000 045 33381.04 312.22 2354.50 30.04 2011-02-14 17:29:44.000 045 33381.14 312.26 2354.49 30.04 2011-02-14 17:29:45.000 045 33381.17 312.27 2354.48 30.04 2011-02-14 17:29:46.000 045 33381.18 312.32 2354.32 30.04 2011-02-14 17:29:47.000 045 33381.04 312.28 2354.43 30.04 2011-02-14 17:29:48.000 045 33381.06 312.27 2354.48 30.04 2011-02-14 17:29:49.000 045 33381.07 312.26 2354.54 30.04 2011-02-14 17:29:50.000 045 33381.07 312.31 2354.47 30.04 2011-02-14 17:29:51.000 045 33381.07 312.30 2354.46 30.04 2011-02-14 17:29:52.000 045 33380.93 312.23 2354.40 30.04 2011-02-14 17:29:53.000 045 33381.04 312.22 2354.42 30.04 2011-02-14 17:29:54.000 045 33380.96 312.25 2354.51 30.04 2011-02-14 17:29:55.000 045 33380.98 312.23 2354.53 30.04 2011-02-14 17:29:56.000 045 33380.97 312.26 2354.45 30.04 2011-02-14 17:29:57.000 045 33380.99 312.27 2354.41 30.04 2011-02-14 17:29:58.000 045 33380.97 312.21 2354.41 30.04 2011-02-14 17:29:59.000 045 33380.96 312.19 2354.34 30.04 2011-02-14 17:30:00.000 045 33381.05 312.25 2354.43 30.04 2011-02-14 17:30:01.000 045 33381.13 312.22 2354.45 30.04 2011-02-14 17:30:02.000 045 33381.14 312.25 2354.40 30.04 2011-02-14 17:30:03.000 045 33381.17 312.23 2354.31 30.04 2011-02-14 17:30:04.000 045 33381.18 312.23 2354.37 30.04 2011-02-14 17:30:05.000 045 33381.22 312.21 2354.43 30.04 2011-02-14 17:30:06.000 045 33381.12 312.17 2354.41 30.04 2011-02-14 17:30:07.000 045 33381.17 312.17 2354.41 30.04 2011-02-14 17:30:08.000 045 33381.11 312.13 2354.36 30.04 2011-02-14 17:30:09.000 045 33381.12 312.08 2354.40 30.04 2011-02-14 17:30:10.000 045 33381.16 312.07 2354.37 30.04 2011-02-14 17:30:11.000 045 33381.28 312.09 2354.31 30.04 2011-02-14 17:30:12.000 045 33381.18 312.09 2354.29 30.04 2011-02-14 17:30:13.000 045 33381.25 312.04 2354.34 30.04 2011-02-14 17:30:14.000 045 33381.24 312.04 2354.25 30.04 2011-02-14 17:30:15.000 045 33381.27 312.05 2354.31 30.04 2011-02-14 17:30:16.000 045 33381.31 312.07 2354.26 30.04 2011-02-14 17:30:17.000 045 33381.34 312.07 2354.25 30.04 2011-02-14 17:30:18.000 045 33381.44 312.07 2354.34 30.04 2011-02-14 17:30:19.000 045 33381.37 312.06 2354.29 30.04 2011-02-14 17:30:20.000 045 33381.36 312.04 2354.23 30.04 2011-02-14 17:30:21.000 045 33381.43 311.99 2354.28 30.04 2011-02-14 17:30:22.000 045 33381.34 312.01 2354.21 30.04 2011-02-14 17:30:23.000 045 33381.36 311.98 2354.23 30.04 2011-02-14 17:30:24.000 045 33381.38 311.98 2354.21 30.04 2011-02-14 17:30:25.000 045 33381.37 311.98 2354.21 30.04 2011-02-14 17:30:26.000 045 33381.51 312.00 2354.23 30.04 2011-02-14 17:30:27.000 045 33381.51 311.98 2354.23 30.04 2011-02-14 17:30:28.000 045 33381.43 311.97 2354.13 30.04 2011-02-14 17:30:29.000 045 33381.44 311.99 2354.14 30.04 2011-02-14 17:30:30.000 045 33381.52 312.00 2354.24 30.04 2011-02-14 17:30:31.000 045 33381.54 311.99 2354.17 30.04 2011-02-14 17:30:32.000 045 33381.50 311.92 2354.07 30.04 2011-02-14 17:30:33.000 045 33381.56 311.98 2354.17 30.04 2011-02-14 17:30:34.000 045 33381.56 311.93 2354.08 30.04 2011-02-14 17:30:35.000 045 33381.54 311.93 2354.08 30.04 2011-02-14 17:30:36.000 045 33381.56 311.92 2354.07 30.04 2011-02-14 17:30:37.000 045 33381.54 311.89 2354.05 30.04 2011-02-14 17:30:38.000 045 33381.62 311.93 2354.12 30.04 2011-02-14 17:30:39.000 045 33381.54 311.88 2354.01 30.04 2011-02-14 17:30:40.000 045 33381.57 311.90 2354.00 30.04 2011-02-14 17:30:41.000 045 33381.60 311.90 2354.03 30.04 2011-02-14 17:30:42.000 045 33381.63 311.88 2353.99 30.04 2011-02-14 17:30:43.000 045 33381.54 311.82 2354.06 30.04 2011-02-14 17:30:44.000 045 33381.64 311.87 2354.12 30.04 2011-02-14 17:30:45.000 045 33381.61 311.85 2354.03 30.04 2011-02-14 17:30:46.000 045 33381.64 311.75 2354.05 30.04 2011-02-14 17:30:47.000 045 33381.59 311.79 2354.05 30.04 2011-02-14 17:30:48.000 045 33381.65 311.81 2353.97 30.04 2011-02-14 17:30:49.000 045 33381.70 311.82 2354.03 30.04 2011-02-14 17:30:50.000 045 33381.63 311.78 2354.00 30.04 2011-02-14 17:30:51.000 045 33381.74 311.75 2353.97 30.04 2011-02-14 17:30:52.000 045 33381.71 311.77 2353.97 30.04 2011-02-14 17:30:53.000 045 33381.66 311.76 2354.01 30.04 2011-02-14 17:30:54.000 045 33381.74 311.70 2353.92 30.04 2011-02-14 17:30:55.000 045 33381.62 311.71 2353.97 30.04 2011-02-14 17:30:56.000 045 33381.75 311.76 2353.85 30.04 2011-02-14 17:30:57.000 045 33381.70 311.74 2353.93 30.04 2011-02-14 17:30:58.000 045 33381.70 311.72 2353.87 30.04 2011-02-14 17:30:59.000 045 33381.78 311.75 2353.88 30.04 2011-02-14 17:31:00.000 045 33381.69 311.74 2353.83 30.04 2011-02-14 17:31:01.000 045 33381.71 311.77 2353.88 30.04 2011-02-14 17:31:02.000 045 33381.68 311.73 2353.90 30.04 2011-02-14 17:31:03.000 045 33381.79 311.68 2353.84 30.04 2011-02-14 17:31:04.000 045 33381.75 311.70 2353.82 30.04 2011-02-14 17:31:05.000 045 33381.73 311.71 2353.90 30.04 2011-02-14 17:31:06.000 045 33381.75 311.68 2353.87 30.04 2011-02-14 17:31:07.000 045 33381.82 311.69 2353.84 30.04 2011-02-14 17:31:08.000 045 33381.88 311.68 2353.90 30.04 2011-02-14 17:31:09.000 045 33381.86 311.67 2353.81 30.04 2011-02-14 17:31:10.000 045 33381.97 311.67 2353.83 30.04 2011-02-14 17:31:11.000 045 33381.93 311.63 2353.80 30.04 2011-02-14 17:31:12.000 045 33381.89 311.70 2353.80 30.04 2011-02-14 17:31:13.000 045 33381.93 311.64 2353.75 30.04 2011-02-14 17:31:14.000 045 33381.99 311.64 2353.80 30.04 2011-02-14 17:31:15.000 045 33381.92 311.64 2353.80 30.04 2011-02-14 17:31:16.000 045 33381.91 311.65 2353.68 30.04 2011-02-14 17:31:17.000 045 33382.04 311.62 2353.83 30.04 2011-02-14 17:31:18.000 045 33382.07 311.64 2353.75 30.04 2011-02-14 17:31:19.000 045 33382.03 311.62 2353.74 30.04 2011-02-14 17:31:20.000 045 33382.08 311.62 2353.76 30.04 2011-02-14 17:31:21.000 045 33381.98 311.60 2353.76 30.04 2011-02-14 17:31:22.000 045 33382.01 311.58 2353.84 30.04 2011-02-14 17:31:23.000 045 33381.98 311.63 2353.70 30.04 2011-02-14 17:31:24.000 045 33382.17 311.59 2353.68 30.04 2011-02-14 17:31:25.000 045 33382.07 311.54 2353.65 30.04 2011-02-14 17:31:26.000 045 33382.14 311.56 2353.74 30.04 2011-02-14 17:31:27.000 045 33382.10 311.55 2353.70 30.04 2011-02-14 17:31:28.000 045 33382.16 311.54 2353.61 30.04 2011-02-14 17:31:29.000 045 33382.24 311.56 2353.68 30.04 2011-02-14 17:31:30.000 045 33382.14 311.59 2353.62 30.04 2011-02-14 17:31:31.000 045 33382.08 311.59 2353.70 30.04 2011-02-14 17:31:32.000 045 33382.19 311.53 2353.63 30.04 2011-02-14 17:31:33.000 045 33382.21 311.55 2353.62 30.04 2011-02-14 17:31:34.000 045 33382.14 311.52 2353.66 30.04 2011-02-14 17:31:35.000 045 33382.29 311.53 2353.55 30.04 2011-02-14 17:31:36.000 045 33382.23 311.51 2353.61 30.04 2011-02-14 17:31:37.000 045 33382.18 311.50 2353.62 30.04 2011-02-14 17:31:38.000 045 33382.27 311.54 2353.62 30.04 2011-02-14 17:31:39.000 045 33382.27 311.49 2353.59 30.04 2011-02-14 17:31:40.000 045 33382.38 311.50 2353.53 30.04 2011-02-14 17:31:41.000 045 33382.23 311.48 2353.60 30.04 2011-02-14 17:31:42.000 045 33382.29 311.49 2353.58 30.04 2011-02-14 17:31:43.000 045 33382.33 311.50 2353.51 30.04 2011-02-14 17:31:44.000 045 33382.32 311.51 2353.55 30.04 2011-02-14 17:31:45.000 045 33382.35 311.50 2353.50 30.04 2011-02-14 17:31:46.000 045 33382.39 311.48 2353.53 30.04 2011-02-14 17:31:47.000 045 33382.29 311.47 2353.52 30.04 2011-02-14 17:31:48.000 045 33382.34 311.48 2353.49 30.04 2011-02-14 17:31:49.000 045 33382.33 311.49 2353.50 30.04 2011-02-14 17:31:50.000 045 33382.40 311.47 2353.46 30.04 2011-02-14 17:31:51.000 045 33382.31 311.50 2353.53 30.04 2011-02-14 17:31:52.000 045 33382.36 311.47 2353.40 30.04 2011-02-14 17:31:53.000 045 33382.26 311.44 2353.50 30.04 2011-02-14 17:31:54.000 045 33382.32 311.45 2353.40 30.04 2011-02-14 17:31:55.000 045 33382.28 311.45 2353.40 30.04 2011-02-14 17:31:56.000 045 33382.28 311.48 2353.37 30.04 2011-02-14 17:31:57.000 045 33382.23 311.44 2353.46 30.04 2011-02-14 17:31:58.000 045 33382.24 311.47 2353.38 30.04 2011-02-14 17:31:59.000 045 33382.36 311.47 2353.44 30.04 2011-02-14 17:32:00.000 045 33382.28 311.47 2353.42 30.04 2011-02-14 17:32:01.000 045 33382.25 311.49 2353.44 30.04 2011-02-14 17:32:02.000 045 33382.22 311.47 2353.49 30.04 2011-02-14 17:32:03.000 045 33382.22 311.42 2353.46 30.04 2011-02-14 17:32:04.000 045 33382.25 311.46 2353.42 30.04 2011-02-14 17:32:05.000 045 33382.32 311.50 2353.45 30.04 2011-02-14 17:32:06.000 045 33382.34 311.47 2353.44 30.04 2011-02-14 17:32:07.000 045 33382.32 311.45 2353.48 30.04 2011-02-14 17:32:08.000 045 33382.36 311.46 2353.50 30.04 2011-02-14 17:32:09.000 045 33382.28 311.49 2353.39 30.04 2011-02-14 17:32:10.000 045 33382.23 311.49 2353.49 30.04 2011-02-14 17:32:11.000 045 33382.28 311.50 2353.51 30.04 2011-02-14 17:32:12.000 045 33382.29 311.48 2353.37 30.04 2011-02-14 17:32:13.000 045 33382.28 311.46 2353.38 30.04 2011-02-14 17:32:14.000 045 33382.28 311.50 2353.49 30.04 2011-02-14 17:32:15.000 045 33382.17 311.47 2353.38 30.04 2011-02-14 17:32:16.000 045 33382.13 311.51 2353.52 30.04 2011-02-14 17:32:17.000 045 33382.22 311.50 2353.42 30.04 2011-02-14 17:32:18.000 045 33382.32 311.51 2353.50 30.04 2011-02-14 17:32:19.000 045 33382.29 311.50 2353.43 30.04 2011-02-14 17:32:20.000 045 33382.23 311.49 2353.43 30.04 2011-02-14 17:32:21.000 045 33382.30 311.46 2353.43 30.04 2011-02-14 17:32:22.000 045 33382.23 311.50 2353.46 30.04 2011-02-14 17:32:23.000 045 33382.19 311.50 2353.44 30.04 2011-02-14 17:32:24.000 045 33382.20 311.50 2353.44 30.04 2011-02-14 17:32:25.000 045 33382.20 311.48 2353.47 30.04 2011-02-14 17:32:26.000 045 33382.22 311.49 2353.43 30.04 2011-02-14 17:32:27.000 045 33382.19 311.47 2353.39 30.04 2011-02-14 17:32:28.000 045 33382.20 311.45 2353.30 30.04 2011-02-14 17:32:29.000 045 33382.20 311.44 2353.47 30.04 2011-02-14 17:32:30.000 045 33382.16 311.44 2353.40 30.04 2011-02-14 17:32:31.000 045 33382.17 311.45 2353.49 30.04 2011-02-14 17:32:32.000 045 33382.16 311.43 2353.46 30.04 2011-02-14 17:32:33.000 045 33382.25 311.45 2353.38 30.04 2011-02-14 17:32:34.000 045 33382.23 311.45 2353.43 30.04 2011-02-14 17:32:35.000 045 33382.30 311.45 2353.47 30.04 2011-02-14 17:32:36.000 045 33382.17 311.41 2353.47 30.04 2011-02-14 17:32:37.000 045 33382.22 311.41 2353.44 30.04 2011-02-14 17:32:38.000 045 33382.13 311.45 2353.47 30.04 2011-02-14 17:32:39.000 045 33382.23 311.40 2353.32 30.04 2011-02-14 17:32:40.000 045 33382.13 311.47 2353.43 30.04 2011-02-14 17:32:41.000 045 33382.17 311.42 2353.38 30.04 2011-02-14 17:32:42.000 045 33382.11 311.41 2353.39 30.04 2011-02-14 17:32:43.000 045 33382.23 311.42 2353.35 30.04 2011-02-14 17:32:44.000 045 33382.20 311.43 2353.28 30.04 2011-02-14 17:32:45.000 045 33382.13 311.40 2353.37 30.04 2011-02-14 17:32:46.000 045 33382.11 311.41 2353.37 30.04 2011-02-14 17:32:47.000 045 33382.24 311.42 2353.38 30.04 2011-02-14 17:32:48.000 045 33382.09 311.41 2353.38 30.04 2011-02-14 17:32:49.000 045 33382.18 311.44 2353.34 30.04 2011-02-14 17:32:50.000 045 33382.17 311.39 2353.32 30.04 2011-02-14 17:32:51.000 045 33382.17 311.42 2353.44 30.04 2011-02-14 17:32:52.000 045 33382.14 311.37 2353.40 30.04 2011-02-14 17:32:53.000 045 33382.16 311.41 2353.42 30.04 2011-02-14 17:32:54.000 045 33382.10 311.46 2353.39 30.04 2011-02-14 17:32:55.000 045 33382.09 311.43 2353.42 30.04 2011-02-14 17:32:56.000 045 33382.08 311.43 2353.41 30.04 2011-02-14 17:32:57.000 045 33382.12 311.44 2353.46 30.04 2011-02-14 17:32:58.000 045 33382.09 311.44 2353.47 30.04 2011-02-14 17:32:59.000 045 33382.07 311.40 2353.45 30.04 2011-02-14 17:33:00.000 045 33382.13 311.47 2353.42 30.04 2011-02-14 17:33:01.000 045 33382.07 311.45 2353.48 30.04 2011-02-14 17:33:02.000 045 33382.04 311.45 2353.47 30.04 2011-02-14 17:33:03.000 045 33382.08 311.38 2353.46 30.04 2011-02-14 17:33:04.000 045 33382.09 311.40 2353.43 30.04 2011-02-14 17:33:05.000 045 33382.11 311.42 2353.42 30.04 2011-02-14 17:33:06.000 045 33382.07 311.44 2353.42 30.04 2011-02-14 17:33:07.000 045 33382.10 311.42 2353.45 30.04 2011-02-14 17:33:08.000 045 33382.11 311.37 2353.41 30.04 2011-02-14 17:33:09.000 045 33382.22 311.41 2353.43 30.04 2011-02-14 17:33:10.000 045 33382.16 311.39 2353.36 30.04 2011-02-14 17:33:11.000 045 33382.14 311.38 2353.41 30.04 2011-02-14 17:33:12.000 045 33382.28 311.39 2353.31 30.04 2011-02-14 17:33:13.000 045 33382.43 311.39 2353.37 30.04 2011-02-14 17:33:14.000 045 33382.38 311.38 2353.32 30.04 2011-02-14 17:33:15.000 045 33382.29 311.37 2353.38 30.04 2011-02-14 17:33:16.000 045 33382.23 311.38 2353.43 30.04 2011-02-14 17:33:17.000 045 33382.27 311.37 2353.37 30.04 2011-02-14 17:33:18.000 045 33382.27 311.32 2353.29 30.04 2011-02-14 17:33:19.000 045 33382.44 311.32 2353.38 30.04 2011-02-14 17:33:20.000 045 33382.36 311.34 2353.34 30.04 2011-02-14 17:33:21.000 045 33382.40 311.33 2353.29 30.04 2011-02-14 17:33:22.000 045 33382.40 311.33 2353.20 30.04 2011-02-14 17:33:23.000 045 33382.44 311.34 2353.23 30.04 2011-02-14 17:33:24.000 045 33382.41 311.35 2353.37 30.04 2011-02-14 17:33:25.000 045 33382.39 311.35 2353.28 30.04 2011-02-14 17:33:26.000 045 33382.38 311.33 2353.18 30.04 2011-02-14 17:33:27.000 045 33382.53 311.33 2353.23 30.04 2011-02-14 17:33:28.000 045 33382.50 311.32 2353.29 30.04 2011-02-14 17:33:29.000 045 33382.59 311.36 2353.19 30.04 2011-02-14 17:33:30.000 045 33382.61 311.28 2353.19 30.04 2011-02-14 17:33:31.000 045 33382.53 311.36 2353.26 30.04 2011-02-14 17:33:32.000 045 33382.56 311.33 2353.25 30.04 2011-02-14 17:33:33.000 045 33382.56 311.32 2353.21 30.04 2011-02-14 17:33:34.000 045 33382.61 311.31 2353.24 30.04 2011-02-14 17:33:35.000 045 33382.64 311.26 2353.18 30.04 2011-02-14 17:33:36.000 045 33382.64 311.29 2353.22 30.04 2011-02-14 17:33:37.000 045 33382.74 311.27 2353.18 30.04 2011-02-14 17:33:38.000 045 33382.71 311.26 2353.19 30.04 2011-02-14 17:33:39.000 045 33382.70 311.26 2353.14 30.04 2011-02-14 17:33:40.000 045 33382.72 311.30 2353.17 30.04 2011-02-14 17:33:41.000 045 33382.72 311.35 2353.22 30.04 2011-02-14 17:33:42.000 045 33382.75 311.30 2353.20 30.04 2011-02-14 17:33:43.000 045 33382.75 311.31 2353.22 30.04 2011-02-14 17:33:44.000 045 33382.71 311.28 2353.22 30.04 2011-02-14 17:33:45.000 045 33382.69 311.32 2353.16 30.04 2011-02-14 17:33:46.000 045 33382.64 311.33 2353.23 30.04 2011-02-14 17:33:47.000 045 33382.70 311.25 2353.18 30.04 2011-02-14 17:33:48.000 045 33382.73 311.31 2353.14 30.04 2011-02-14 17:33:49.000 045 33382.65 311.29 2353.11 30.04 2011-02-14 17:33:50.000 045 33382.74 311.28 2353.08 30.04 2011-02-14 17:33:51.000 045 33382.74 311.25 2353.06 30.04 2011-02-14 17:33:52.000 045 33382.71 311.26 2353.16 30.04 2011-02-14 17:33:53.000 045 33382.69 311.27 2353.12 30.04 2011-02-14 17:33:54.000 045 33382.77 311.30 2353.15 30.04 2011-02-14 17:33:55.000 045 33382.79 311.23 2353.14 30.04 2011-02-14 17:33:56.000 045 33382.82 311.24 2353.15 30.04 2011-02-14 17:33:57.000 045 33382.88 311.28 2353.16 30.04 2011-02-14 17:33:58.000 045 33382.83 311.32 2353.13 30.04 2011-02-14 17:33:59.000 045 33382.85 311.30 2353.14 30.04 2011-02-14 17:34:00.000 045 33382.90 311.31 2353.06 30.04 2011-02-14 17:34:01.000 045 33382.88 311.32 2353.07 30.04 2011-02-14 17:34:02.000 045 33382.82 311.31 2353.13 30.04 2011-02-14 17:34:03.000 045 33382.88 311.31 2353.06 30.04 2011-02-14 17:34:04.000 045 33382.87 311.32 2353.03 30.04 2011-02-14 17:34:05.000 045 33382.82 311.33 2353.06 30.04 2011-02-14 17:34:06.000 045 33382.78 311.35 2353.10 30.04 2011-02-14 17:34:07.000 045 33382.77 311.35 2353.09 30.04 2011-02-14 17:34:08.000 045 33382.68 311.37 2353.05 30.04 2011-02-14 17:34:09.000 045 33382.69 311.35 2353.06 30.04 2011-02-14 17:34:10.000 045 33382.72 311.33 2353.10 30.04 2011-02-14 17:34:11.000 045 33382.64 311.32 2353.19 30.04 2011-02-14 17:34:12.000 045 33382.75 311.36 2353.08 30.04 2011-02-14 17:34:13.000 045 33382.68 311.36 2353.16 30.04 2011-02-14 17:34:14.000 045 33382.64 311.39 2353.06 30.04 2011-02-14 17:34:15.000 045 33382.60 311.38 2353.05 30.04 2011-02-14 17:34:16.000 045 33382.56 311.39 2353.04 30.04 2011-02-14 17:34:17.000 045 33382.47 311.39 2353.10 30.04 2011-02-14 17:34:18.000 045 33382.56 311.34 2353.21 30.04 2011-02-14 17:34:19.000 045 33382.44 311.35 2353.09 30.04 2011-02-14 17:34:20.000 045 33382.44 311.37 2353.13 30.04 2011-02-14 17:34:21.000 045 33382.33 311.33 2353.07 30.04 2011-02-14 17:34:22.000 045 33382.35 311.36 2353.14 30.04 2011-02-14 17:34:23.000 045 33382.36 311.37 2353.05 30.04 2011-02-14 17:34:24.000 045 33382.22 311.33 2353.13 30.04 2011-02-14 17:34:25.000 045 33382.22 311.31 2353.06 30.04 2011-02-14 17:34:26.000 045 33382.19 311.32 2353.14 30.04 2011-02-14 17:34:27.000 045 33382.17 311.31 2353.06 30.04 2011-02-14 17:34:28.000 045 33382.11 311.33 2353.11 30.04 2011-02-14 17:34:29.000 045 33382.04 311.36 2353.03 30.04 2011-02-14 17:34:30.000 045 33382.03 311.33 2353.07 30.04 2011-02-14 17:34:31.000 045 33381.92 311.27 2353.21 30.04 2011-02-14 17:34:32.000 045 33382.05 311.28 2353.23 30.04 2011-02-14 17:34:33.000 045 33382.06 311.31 2353.11 30.04 2011-02-14 17:34:34.000 045 33381.98 311.33 2353.13 30.04 2011-02-14 17:34:35.000 045 33381.99 311.31 2353.20 30.04 2011-02-14 17:34:36.000 045 33382.06 311.30 2353.16 30.04 2011-02-14 17:34:37.000 045 33382.08 311.31 2353.19 30.04 2011-02-14 17:34:38.000 045 33382.09 311.32 2353.19 30.04 2011-02-14 17:34:39.000 045 33382.01 311.33 2353.21 30.05 2011-02-14 17:34:40.000 045 33382.05 311.36 2353.17 30.05 2011-02-14 17:34:41.000 045 33382.08 311.33 2353.19 30.04 2011-02-14 17:34:42.000 045 33381.88 311.37 2353.20 30.04 2011-02-14 17:34:43.000 045 33382.00 311.42 2353.16 30.05 2011-02-14 17:34:44.000 045 33381.89 311.43 2353.12 30.04 2011-02-14 17:34:45.000 045 33381.84 311.45 2353.16 30.04 2011-02-14 17:34:46.000 045 33381.84 311.45 2353.14 30.05 2011-02-14 17:34:47.000 045 33381.84 311.47 2353.16 30.05 2011-02-14 17:34:48.000 045 33381.60 311.46 2353.17 30.04 2011-02-14 17:34:49.000 045 33381.70 311.51 2353.22 30.04 2011-02-14 17:34:50.000 045 33381.56 311.50 2353.28 30.05 2011-02-14 17:34:51.000 045 33381.64 311.54 2353.18 30.05 2011-02-14 17:34:52.000 045 33381.61 311.54 2353.26 30.05 2011-02-14 17:34:53.000 045 33381.46 311.53 2353.23 30.05 2011-02-14 17:34:54.000 045 33381.56 311.60 2353.25 30.04 2011-02-14 17:34:55.000 045 33381.47 311.60 2353.28 30.05 2011-02-14 17:34:56.000 045 33381.53 311.60 2353.29 30.05 2011-02-14 17:34:57.000 045 33381.55 311.66 2353.27 30.05 2011-02-14 17:34:58.000 045 33381.60 311.62 2353.30 30.04 2011-02-14 17:34:59.000 045 33381.57 311.56 2353.35 30.05 2011-02-14 17:35:00.000 045 33381.75 311.61 2353.37 30.05 2011-02-14 17:35:01.000 045 33381.83 311.62 2353.42 30.05 2011-02-14 17:35:02.000 045 33381.85 311.62 2353.41 30.05 2011-02-14 17:35:03.000 045 33381.91 311.59 2353.35 30.05 2011-02-14 17:35:04.000 045 33381.98 311.57 2353.41 30.05 2011-02-14 17:35:05.000 045 33382.02 311.55 2353.36 30.05 2011-02-14 17:35:06.000 045 33382.14 311.54 2353.41 30.05 2011-02-14 17:35:07.000 045 33382.08 311.53 2353.38 30.05 2011-02-14 17:35:08.000 045 33382.16 311.51 2353.36 30.05 2011-02-14 17:35:09.000 045 33382.26 311.47 2353.36 30.05 2011-02-14 17:35:10.000 045 33382.30 311.49 2353.40 30.05 2011-02-14 17:35:11.000 045 33382.29 311.45 2353.35 30.05 2011-02-14 17:35:12.000 045 33382.49 311.38 2353.31 30.05 2011-02-14 17:35:13.000 045 33382.49 311.40 2353.25 30.05 2011-02-14 17:35:14.000 045 33382.50 311.37 2353.22 30.04 2011-02-14 17:35:15.000 045 33382.53 311.42 2353.20 30.05 2011-02-14 17:35:16.000 045 33382.53 311.33 2353.28 30.05 2011-02-14 17:35:17.000 045 33382.48 311.37 2353.30 30.04 2011-02-14 17:35:18.000 045 33382.61 311.33 2353.21 30.04 2011-02-14 17:35:19.000 045 33382.70 311.33 2353.20 30.04 2011-02-14 17:35:20.000 045 33382.58 311.37 2353.23 30.05 2011-02-14 17:35:21.000 045 33382.70 311.27 2353.21 30.05 2011-02-14 17:35:22.000 045 33382.64 311.36 2353.15 30.05 2011-02-14 17:35:23.000 045 33382.66 311.27 2353.13 30.05 2011-02-14 17:35:24.000 045 33382.63 311.32 2353.17 30.05 2011-02-14 17:35:25.000 045 33382.81 311.32 2353.06 30.05 2011-02-14 17:35:26.000 045 33382.65 311.31 2353.09 30.05 2011-02-14 17:35:27.000 045 33382.70 311.33 2353.10 30.04 2011-02-14 17:35:28.000 045 33382.73 311.28 2353.01 30.04 2011-02-14 17:35:29.000 045 33382.68 311.29 2353.04 30.04 2011-02-14 17:35:30.000 045 33382.72 311.30 2353.14 30.05 2011-02-14 17:35:31.000 045 33382.76 311.29 2353.07 30.04 2011-02-14 17:35:32.000 045 33382.64 311.25 2353.00 30.04 2011-02-14 17:35:33.000 045 33382.71 311.29 2353.11 30.04 2011-02-14 17:35:34.000 045 33382.61 311.27 2353.10 30.05 2011-02-14 17:35:35.000 045 33382.57 311.28 2353.08 30.05 2011-02-14 17:35:36.000 045 33382.66 311.31 2353.00 30.05 2011-02-14 17:35:37.000 045 33382.63 311.25 2353.00 30.05 2011-02-14 17:35:38.000 045 33382.61 311.25 2353.01 30.05 2011-02-14 17:35:39.000 045 33382.64 311.25 2352.97 30.05 2011-02-14 17:35:40.000 045 33382.55 311.26 2352.98 30.05 2011-02-14 17:35:41.000 045 33382.64 311.29 2353.01 30.05 2011-02-14 17:35:42.000 045 33382.63 311.29 2352.94 30.05 2011-02-14 17:35:43.000 045 33382.60 311.32 2352.98 30.05 2011-02-14 17:35:44.000 045 33382.56 311.32 2353.01 30.04 2011-02-14 17:35:45.000 045 33382.63 311.32 2353.03 30.05 2011-02-14 17:35:46.000 045 33382.58 311.28 2352.98 30.04 2011-02-14 17:35:47.000 045 33382.52 311.36 2353.03 30.05 2011-02-14 17:35:48.000 045 33382.58 311.32 2353.04 30.04 2011-02-14 17:35:49.000 045 33382.62 311.35 2352.96 30.05 2011-02-14 17:35:50.000 045 33382.49 311.33 2352.95 30.05 2011-02-14 17:35:51.000 045 33382.51 311.33 2352.98 30.04 2011-02-14 17:35:52.000 045 33382.56 311.40 2352.97 30.04 2011-02-14 17:35:53.000 045 33382.58 311.37 2352.99 30.04 2011-02-14 17:35:54.000 045 33382.50 311.40 2353.05 30.05 2011-02-14 17:35:55.000 045 33382.53 311.42 2352.95 30.05 2011-02-14 17:35:56.000 045 33382.51 311.44 2353.02 30.04 2011-02-14 17:35:57.000 045 33382.56 311.45 2353.01 30.04 2011-02-14 17:35:58.000 045 33382.60 311.39 2353.05 30.04 2011-02-14 17:35:59.000 045 33382.50 311.39 2353.03 30.04 2011-02-14 17:36:00.000 045 33382.53 311.43 2353.01 30.05 2011-02-14 17:36:01.000 045 33382.53 311.40 2352.99 30.04 2011-02-14 17:36:02.000 045 33382.41 311.35 2352.97 30.04 2011-02-14 17:36:03.000 045 33382.48 311.35 2352.99 30.04 2011-02-14 17:36:04.000 045 33382.42 311.37 2353.06 30.04 2011-02-14 17:36:05.000 045 33382.39 311.37 2353.04 30.04 2011-02-14 17:36:06.000 045 33382.48 311.34 2353.04 30.04 2011-02-14 17:36:07.000 045 33382.49 311.38 2353.01 30.04 2011-02-14 17:36:08.000 045 33382.48 311.37 2353.01 30.05 2011-02-14 17:36:09.000 045 33382.49 311.34 2353.03 30.05 2011-02-14 17:36:10.000 045 33382.59 311.33 2352.98 30.05 2011-02-14 17:36:11.000 045 33382.73 311.33 2352.94 30.05 2011-02-14 17:36:12.000 045 33382.51 311.37 2353.06 30.05 2011-02-14 17:36:13.000 045 33382.64 311.31 2352.94 30.05 2011-02-14 17:36:14.000 045 33382.64 311.30 2352.88 30.04 2011-02-14 17:36:15.000 045 33382.60 311.32 2352.98 30.05 2011-02-14 17:36:16.000 045 33382.56 311.32 2352.94 30.04 2011-02-14 17:36:17.000 045 33382.56 311.27 2352.97 30.04 2011-02-14 17:36:18.000 045 33382.44 311.31 2353.01 30.05 2011-02-14 17:36:19.000 045 33382.54 311.27 2352.93 30.05 2011-02-14 17:36:20.000 045 33382.60 311.26 2353.00 30.04 2011-02-14 17:36:21.000 045 33382.54 311.29 2352.95 30.04 2011-02-14 17:36:22.000 045 33382.46 311.27 2352.96 30.04 2011-02-14 17:36:23.000 045 33382.56 311.27 2352.95 30.04 2011-02-14 17:36:24.000 045 33382.51 311.26 2352.97 30.04 2011-02-14 17:36:25.000 045 33382.45 311.33 2353.00 30.04 2011-02-14 17:36:26.000 045 33382.47 311.33 2353.02 30.04 2011-02-14 17:36:27.000 045 33382.50 311.34 2353.04 30.04 2011-02-14 17:36:28.000 045 33382.59 311.33 2352.97 30.04 2011-02-14 17:36:29.000 045 33382.63 311.36 2353.01 30.04 2011-02-14 17:36:30.000 045 33382.57 311.35 2352.95 30.04 2011-02-14 17:36:31.000 045 33382.56 311.36 2352.98 30.04 2011-02-14 17:36:32.000 045 33382.56 311.39 2353.03 30.04 2011-02-14 17:36:33.000 045 33382.63 311.39 2352.95 30.04 2011-02-14 17:36:34.000 045 33382.65 311.37 2352.98 30.04 2011-02-14 17:36:35.000 045 33382.63 311.41 2352.95 30.04 2011-02-14 17:36:36.000 045 33382.79 311.39 2352.90 30.04 2011-02-14 17:36:37.000 045 33382.74 311.42 2352.98 30.04 2011-02-14 17:36:38.000 045 33382.84 311.39 2352.91 30.04 2011-02-14 17:36:39.000 045 33382.78 311.35 2352.99 30.04 2011-02-14 17:36:40.000 045 33382.82 311.38 2352.92 30.04 2011-02-14 17:36:41.000 045 33382.86 311.31 2353.01 30.04 2011-02-14 17:36:42.000 045 33382.80 311.31 2353.03 30.04 2011-02-14 17:36:43.000 045 33382.99 311.31 2352.98 30.04 2011-02-14 17:36:44.000 045 33382.94 311.30 2352.93 30.04 2011-02-14 17:36:45.000 045 33382.93 311.33 2352.88 30.04 2011-02-14 17:36:46.000 045 33382.96 311.28 2352.96 30.04 2011-02-14 17:36:47.000 045 33382.99 311.27 2353.00 30.04 2011-02-14 17:36:48.000 045 33382.95 311.22 2352.89 30.04 2011-02-14 17:36:49.000 045 33382.91 311.25 2352.95 30.04 2011-02-14 17:36:50.000 045 33382.90 311.23 2352.95 30.04 2011-02-14 17:36:51.000 045 33383.01 311.27 2352.91 30.04 2011-02-14 17:36:52.000 045 33383.01 311.26 2352.85 30.04 2011-02-14 17:36:53.000 045 33382.98 311.27 2352.87 30.04 2011-02-14 17:36:54.000 045 33382.94 311.29 2352.86 30.04 2011-02-14 17:36:55.000 045 33383.06 311.29 2352.83 30.04 2011-02-14 17:36:56.000 045 33383.16 311.27 2352.82 30.04 2011-02-14 17:36:57.000 045 33383.07 311.23 2352.91 30.04 2011-02-14 17:36:58.000 045 33383.08 311.26 2352.80 30.04 2011-02-14 17:36:59.000 045 33383.24 311.24 2352.81 30.04 2011-02-14 17:37:00.000 045 33383.12 311.21 2352.77 30.04 2011-02-14 17:37:01.000 045 33383.04 311.22 2352.87 30.04 2011-02-14 17:37:02.000 045 33383.19 311.22 2352.78 30.04 2011-02-14 17:37:03.000 045 33383.24 311.20 2352.71 30.04 2011-02-14 17:37:04.000 045 33383.20 311.22 2352.82 30.04 2011-02-14 17:37:05.000 045 33383.25 311.23 2352.75 30.04 2011-02-14 17:37:06.000 045 33383.21 311.22 2352.80 30.04 2011-02-14 17:37:07.000 045 33383.23 311.21 2352.68 30.04 2011-02-14 17:37:08.000 045 33383.24 311.20 2352.70 30.04 2011-02-14 17:37:09.000 045 33383.33 311.23 2352.73 30.04 2011-02-14 17:37:10.000 045 33383.39 311.23 2352.76 30.04 2011-02-14 17:37:11.000 045 33383.36 311.21 2352.79 30.04 2011-02-14 17:37:12.000 045 33383.25 311.19 2352.79 30.04 2011-02-14 17:37:13.000 045 33383.41 311.16 2352.78 30.04 2011-02-14 17:37:14.000 045 33383.38 311.16 2352.75 30.04 2011-02-14 17:37:15.000 045 33383.41 311.18 2352.69 30.04 2011-02-14 17:37:16.000 045 33383.47 311.15 2352.76 30.04 2011-02-14 17:37:17.000 045 33383.41 311.12 2352.75 30.04 2011-02-14 17:37:18.000 045 33383.47 311.14 2352.73 30.04 2011-02-14 17:37:19.000 045 33383.41 311.16 2352.68 30.04 2011-02-14 17:37:20.000 045 33383.39 311.15 2352.61 30.04 2011-02-14 17:37:21.000 045 33383.44 311.13 2352.79 30.04 2011-02-14 17:37:22.000 045 33383.43 311.13 2352.65 30.04 2011-02-14 17:37:23.000 045 33383.56 311.09 2352.73 30.04 2011-02-14 17:37:24.000 045 33383.49 311.14 2352.63 30.04 2011-02-14 17:37:25.000 045 33383.57 311.16 2352.73 30.04 2011-02-14 17:37:26.000 045 33383.52 311.12 2352.69 30.04 2011-02-14 17:37:27.000 045 33383.53 311.15 2352.63 30.04 2011-02-14 17:37:28.000 045 33383.47 311.12 2352.59 30.04 2011-02-14 17:37:29.000 045 33383.55 311.14 2352.75 30.04 2011-02-14 17:37:30.000 045 33383.55 311.13 2352.73 30.04 2011-02-14 17:37:31.000 045 33383.36 311.14 2352.72 30.04 2011-02-14 17:37:32.000 045 33383.47 311.13 2352.66 30.04 2011-02-14 17:37:33.000 045 33383.49 311.14 2352.66 30.04 2011-02-14 17:37:34.000 045 33383.50 311.14 2352.66 30.04 2011-02-14 17:37:35.000 045 33383.56 311.17 2352.66 30.04 2011-02-14 17:37:36.000 045 33383.43 311.18 2352.64 30.04 2011-02-14 17:37:37.000 045 33383.35 311.18 2352.64 30.04 2011-02-14 17:37:38.000 045 33383.46 311.16 2352.67 30.04 2011-02-14 17:37:39.000 045 33383.37 311.20 2352.61 30.04 2011-02-14 17:37:40.000 045 33383.45 311.22 2352.64 30.04 2011-02-14 17:37:41.000 045 33383.43 311.23 2352.64 30.04 2011-02-14 17:37:42.000 045 33383.27 311.24 2352.64 30.04 2011-02-14 17:37:43.000 045 33383.33 311.18 2352.65 30.04 2011-02-14 17:37:44.000 045 33383.32 311.23 2352.66 30.04 2011-02-14 17:37:45.000 045 33383.35 311.20 2352.63 30.04 2011-02-14 17:37:46.000 045 33383.37 311.25 2352.63 30.04 2011-02-14 17:37:47.000 045 33383.30 311.20 2352.70 30.04 2011-02-14 17:37:48.000 045 33383.32 311.21 2352.60 30.04 2011-02-14 17:37:49.000 045 33383.31 311.19 2352.67 30.04 2011-02-14 17:37:50.000 045 33383.30 311.23 2352.69 30.04 2011-02-14 17:37:51.000 045 33383.26 311.23 2352.67 30.04 2011-02-14 17:37:52.000 045 33383.34 311.23 2352.70 30.04 2011-02-14 17:37:53.000 045 33383.31 311.25 2352.68 30.04 2011-02-14 17:37:54.000 045 33383.20 311.20 2352.67 30.04 2011-02-14 17:37:55.000 045 33383.21 311.26 2352.70 30.04 2011-02-14 17:37:56.000 045 33383.17 311.23 2352.60 30.04 2011-02-14 17:37:57.000 045 33383.17 311.21 2352.69 30.04 2011-02-14 17:37:58.000 045 33383.06 311.25 2352.63 30.04 2011-02-14 17:37:59.000 045 33383.16 311.19 2352.83 30.04 2011-02-14 17:38:00.000 045 33383.02 311.26 2352.66 30.05 2011-02-14 17:38:01.000 045 33383.13 311.30 2352.72 30.05 2011-02-14 17:38:02.000 045 33383.07 311.27 2352.69 30.04 2011-02-14 17:38:03.000 045 33383.00 311.24 2352.72 30.04 2011-02-14 17:38:04.000 045 33383.02 311.27 2352.74 30.05 2011-02-14 17:38:05.000 045 33383.06 311.29 2352.64 30.04 2011-02-14 17:38:06.000 045 33383.03 311.29 2352.76 30.04 2011-02-14 17:38:07.000 045 33383.05 311.25 2352.70 30.04 2011-02-14 17:38:08.000 045 33383.06 311.23 2352.68 30.04 2011-02-14 17:38:09.000 045 33383.06 311.24 2352.68 30.04 2011-02-14 17:38:10.000 045 33383.13 311.30 2352.78 30.04 2011-02-14 17:38:11.000 045 33383.09 311.27 2352.76 30.04 2011-02-14 17:38:12.000 045 33383.07 311.28 2352.69 30.04 2011-02-14 17:38:13.000 045 33383.13 311.25 2352.73 30.05 2011-02-14 17:38:14.000 045 33383.12 311.25 2352.72 30.05 2011-02-14 17:38:15.000 045 33383.19 311.27 2352.73 30.05 2011-02-14 17:38:16.000 045 33383.18 311.28 2352.84 30.05 2011-02-14 17:38:17.000 045 33383.24 311.29 2352.80 30.05 2011-02-14 17:38:18.000 045 33383.18 311.25 2352.76 30.05 2011-02-14 17:38:19.000 045 33383.26 311.24 2352.76 30.05 2011-02-14 17:38:20.000 045 33383.24 311.25 2352.81 30.05 2011-02-14 17:38:21.000 045 33383.23 311.20 2352.72 30.05 2011-02-14 17:38:22.000 045 33383.18 311.20 2352.76 30.05 2011-02-14 17:38:23.000 045 33383.21 311.21 2352.71 30.05 2011-02-14 17:38:24.000 045 33383.32 311.21 2352.68 30.05 2011-02-14 17:38:25.000 045 33383.21 311.23 2352.72 30.04 2011-02-14 17:38:26.000 045 33383.29 311.23 2352.76 30.05 2011-02-14 17:38:27.000 045 33383.29 311.20 2352.67 30.05 2011-02-14 17:38:28.000 045 33383.33 311.21 2352.74 30.05 2011-02-14 17:38:29.000 045 33383.32 311.23 2352.76 30.05 2011-02-14 17:38:30.000 045 33383.21 311.22 2352.83 30.05 2011-02-14 17:38:31.000 045 33383.36 311.22 2352.75 30.05 2011-02-14 17:38:32.000 045 33383.28 311.21 2352.78 30.05 2011-02-14 17:38:33.000 045 33383.32 311.23 2352.77 30.05 2011-02-14 17:38:34.000 045 33383.29 311.21 2352.65 30.05 2011-02-14 17:38:35.000 045 33383.16 311.21 2352.63 30.05 2011-02-14 17:38:36.000 045 33383.32 311.22 2352.68 30.05 2011-02-14 17:38:37.000 045 33383.25 311.23 2352.69 30.05 2011-02-14 17:38:38.000 045 33383.29 311.20 2352.62 30.05 2011-02-14 17:38:39.000 045 33383.34 311.20 2352.61 30.05 2011-02-14 17:38:40.000 045 33383.28 311.26 2352.70 30.05 2011-02-14 17:38:41.000 045 33383.32 311.24 2352.72 30.05 2011-02-14 17:38:42.000 045 33383.36 311.16 2352.68 30.05 2011-02-14 17:38:43.000 045 33383.16 311.17 2352.73 30.05 2011-02-14 17:38:44.000 045 33383.26 311.16 2352.66 30.05 2011-02-14 17:38:45.000 045 33383.26 311.21 2352.67 30.05 2011-02-14 17:38:46.000 045 33383.18 311.22 2352.62 30.05 2011-02-14 17:38:47.000 045 33383.16 311.17 2352.72 30.05 2011-02-14 17:38:48.000 045 33383.06 311.21 2352.70 30.05 2011-02-14 17:38:49.000 045 33383.12 311.18 2352.69 30.05 2011-02-14 17:38:50.000 045 33383.03 311.20 2352.64 30.05 2011-02-14 17:38:51.000 045 33383.10 311.24 2352.64 30.05 2011-02-14 17:38:52.000 045 33383.10 311.24 2352.66 30.04 2011-02-14 17:38:53.000 045 33383.05 311.24 2352.64 30.05 2011-02-14 17:38:54.000 045 33382.92 311.25 2352.75 30.04 2011-02-14 17:38:55.000 045 33383.03 311.23 2352.64 30.05 2011-02-14 17:38:56.000 045 33382.94 311.24 2352.65 30.05 2011-02-14 17:38:57.000 045 33383.00 311.26 2352.72 30.05 2011-02-14 17:38:58.000 045 33383.02 311.24 2352.72 30.05 2011-02-14 17:38:59.000 045 33382.90 311.26 2352.70 30.05 2011-02-14 17:39:00.000 045 33382.94 311.27 2352.61 30.05 2011-02-14 17:39:01.000 045 33382.87 311.33 2352.73 30.05 2011-02-14 17:39:02.000 045 33382.85 311.32 2352.67 30.05 2011-02-14 17:39:03.000 045 33382.91 311.34 2352.63 30.04 2011-02-14 17:39:04.000 045 33382.78 311.33 2352.68 30.04 2011-02-14 17:39:05.000 045 33382.81 311.31 2352.69 30.05 2011-02-14 17:39:06.000 045 33382.84 311.33 2352.71 30.05 2011-02-14 17:39:07.000 045 33382.73 311.33 2352.72 30.05 2011-02-14 17:39:08.000 045 33382.76 311.35 2352.72 30.05 2011-02-14 17:39:09.000 045 33382.78 311.33 2352.73 30.05 2011-02-14 17:39:10.000 045 33382.78 311.33 2352.75 30.05 2011-02-14 17:39:11.000 045 33382.82 311.33 2352.77 30.05 2011-02-14 17:39:12.000 045 33382.74 311.34 2352.67 30.05 2011-02-14 17:39:13.000 045 33382.78 311.31 2352.74 30.05 2011-02-14 17:39:14.000 045 33382.76 311.31 2352.77 30.05 2011-02-14 17:39:15.000 045 33382.76 311.26 2352.75 30.05 2011-02-14 17:39:16.000 045 33382.79 311.29 2352.72 30.04 2011-02-14 17:39:17.000 045 33382.82 311.29 2352.81 30.04 2011-02-14 17:39:18.000 045 33382.86 311.24 2352.89 30.04 2011-02-14 17:39:19.000 045 33382.80 311.27 2352.79 30.04 2011-02-14 17:39:20.000 045 33382.85 311.25 2352.78 30.04 2011-02-14 17:39:21.000 045 33382.93 311.24 2352.83 30.05 2011-02-14 17:39:22.000 045 33382.91 311.26 2352.76 30.04 2011-02-14 17:39:23.000 045 33382.98 311.28 2352.78 30.04 2011-02-14 17:39:24.000 045 33383.03 311.25 2352.72 30.05 2011-02-14 17:39:25.000 045 33382.99 311.27 2352.73 30.05 2011-02-14 17:39:26.000 045 33383.02 311.25 2352.69 30.04 2011-02-14 17:39:27.000 045 33383.04 311.23 2352.75 30.04 2011-02-14 17:39:28.000 045 33383.10 311.18 2352.80 30.04 2011-02-14 17:39:29.000 045 33383.09 311.18 2352.73 30.04 2011-02-14 17:39:30.000 045 33383.14 311.18 2352.73 30.04 2011-02-14 17:39:31.000 045 33383.24 311.18 2352.71 30.04 2011-02-14 17:39:32.000 045 33383.16 311.23 2352.69 30.04 2011-02-14 17:39:33.000 045 33383.22 311.15 2352.70 30.04 2011-02-14 17:39:34.000 045 33383.20 311.20 2352.69 30.04 2011-02-14 17:39:35.000 045 33383.22 311.15 2352.78 30.05 2011-02-14 17:39:36.000 045 33383.28 311.18 2352.65 30.04 2011-02-14 17:39:37.000 045 33383.32 311.14 2352.75 30.04 2011-02-14 17:39:38.000 045 33383.28 311.13 2352.67 30.04 2011-02-14 17:39:39.000 045 33383.25 311.12 2352.60 30.04 2011-02-14 17:39:40.000 045 33383.25 311.17 2352.69 30.04 2011-02-14 17:39:41.000 045 33383.21 311.16 2352.64 30.04 2011-02-14 17:39:42.000 045 33383.37 311.15 2352.66 30.04 2011-02-14 17:39:43.000 045 33383.22 311.13 2352.60 30.04 2011-02-14 17:39:44.000 045 33383.31 311.12 2352.66 30.04 2011-02-14 17:39:45.000 045 33383.16 311.14 2352.62 30.04 2011-02-14 17:39:46.000 045 33383.25 311.14 2352.59 30.04 2011-02-14 17:39:47.000 045 33383.28 311.12 2352.66 30.04 2011-02-14 17:39:48.000 045 33383.19 311.12 2352.56 30.04 2011-02-14 17:39:49.000 045 33383.22 311.12 2352.53 30.04 2011-02-14 17:39:50.000 045 33383.16 311.11 2352.57 30.04 2011-02-14 17:39:51.000 045 33383.32 311.12 2352.67 30.04 2011-02-14 17:39:52.000 045 33383.24 311.12 2352.59 30.04 2011-02-14 17:39:53.000 045 33383.28 311.10 2352.61 30.04 2011-02-14 17:39:54.000 045 33383.20 311.10 2352.60 30.04 2011-02-14 17:39:55.000 045 33383.26 311.08 2352.61 30.04 2011-02-14 17:39:56.000 045 33383.18 311.07 2352.64 30.04 2011-02-14 17:39:57.000 045 33383.29 311.06 2352.53 30.04 2011-02-14 17:39:58.000 045 33383.21 311.08 2352.62 30.04 2011-02-14 17:39:59.000 045 33383.16 311.09 2352.68 30.04 2011-02-14 17:40:00.000 045 33383.11 311.06 2352.58 30.04 2011-02-14 17:40:01.000 045 33383.21 311.09 2352.57 30.04 2011-02-14 17:40:02.000 045 33383.10 311.05 2352.54 30.04 2011-02-14 17:40:03.000 045 33383.15 311.08 2352.58 30.04 2011-02-14 17:40:04.000 045 33383.20 311.07 2352.51 30.04 2011-02-14 17:40:05.000 045 33383.15 311.07 2352.54 30.04 2011-02-14 17:40:06.000 045 33383.14 311.09 2352.55 30.04 2011-02-14 17:40:07.000 045 33383.20 311.07 2352.59 30.04 2011-02-14 17:40:08.000 045 33383.16 311.08 2352.47 30.04 2011-02-14 17:40:09.000 045 33383.16 311.09 2352.57 30.04 2011-02-14 17:40:10.000 045 33383.13 311.11 2352.48 30.04 2011-02-14 17:40:11.000 045 33383.29 311.09 2352.53 30.04 2011-02-14 17:40:12.000 045 33383.10 311.08 2352.39 30.04 2011-02-14 17:40:13.000 045 33383.21 311.10 2352.54 30.04 2011-02-14 17:40:14.000 045 33383.07 311.13 2352.53 30.04 2011-02-14 17:40:15.000 045 33383.10 311.08 2352.53 30.04 2011-02-14 17:40:16.000 045 33383.14 311.12 2352.54 30.04 2011-02-14 17:40:17.000 045 33383.18 311.10 2352.55 30.04 2011-02-14 17:40:18.000 045 33383.18 311.12 2352.54 30.04 2011-02-14 17:40:19.000 045 33382.99 311.07 2352.60 30.04 2011-02-14 17:40:20.000 045 33383.05 311.10 2352.60 30.04 2011-02-14 17:40:21.000 045 33383.08 311.10 2352.57 30.04 2011-02-14 17:40:22.000 045 33383.12 311.11 2352.58 30.04 2011-02-14 17:40:23.000 045 33383.09 311.11 2352.53 30.04 2011-02-14 17:40:24.000 045 33383.02 311.11 2352.52 30.04 2011-02-14 17:40:25.000 045 33383.22 311.12 2352.49 30.04 2011-02-14 17:40:26.000 045 33383.16 311.10 2352.43 30.04 2011-02-14 17:40:27.000 045 33383.22 311.11 2352.54 30.04 2011-02-14 17:40:28.000 045 33383.17 311.07 2352.54 30.04 2011-02-14 17:40:29.000 045 33383.18 311.06 2352.55 30.04 2011-02-14 17:40:30.000 045 33383.15 311.09 2352.48 30.04 2011-02-14 17:40:31.000 045 33383.20 311.09 2352.54 30.05 2011-02-14 17:40:32.000 045 33383.12 311.08 2352.45 30.05 2011-02-14 17:40:33.000 045 33383.24 311.05 2352.52 30.04 2011-02-14 17:40:34.000 045 33383.18 311.04 2352.54 30.04 2011-02-14 17:40:35.000 045 33383.12 311.04 2352.51 30.04 2011-02-14 17:40:36.000 045 33383.18 311.06 2352.55 30.04 2011-02-14 17:40:37.000 045 33383.14 311.03 2352.52 30.04 2011-02-14 17:40:38.000 045 33383.09 311.03 2352.44 30.05 2011-02-14 17:40:39.000 045 33383.21 311.05 2352.49 30.04 2011-02-14 17:40:40.000 045 33383.11 311.07 2352.45 30.05 2011-02-14 17:40:41.000 045 33383.05 311.00 2352.46 30.05 2011-02-14 17:40:42.000 045 33383.25 311.04 2352.51 30.05 2011-02-14 17:40:43.000 045 33383.19 311.00 2352.49 30.05 2011-02-14 17:40:44.000 045 33383.15 311.02 2352.51 30.05 2011-02-14 17:40:45.000 045 33383.15 311.01 2352.41 30.04 2011-02-14 17:40:46.000 045 33383.10 310.99 2352.45 30.04 2011-02-14 17:40:47.000 045 33383.08 310.97 2352.39 30.04 2011-02-14 17:40:48.000 045 33383.03 310.97 2352.45 30.05 2011-02-14 17:40:49.000 045 33383.18 310.96 2352.42 30.05 2011-02-14 17:40:50.000 045 33383.12 310.97 2352.40 30.04 2011-02-14 17:40:51.000 045 33383.15 310.94 2352.41 30.05 2011-02-14 17:40:52.000 045 33383.19 310.95 2352.41 30.05 2011-02-14 17:40:53.000 045 33383.16 310.95 2352.36 30.05 2011-02-14 17:40:54.000 045 33383.07 310.92 2352.40 30.04 2011-02-14 17:40:55.000 045 33383.28 310.91 2352.42 30.05 2011-02-14 17:40:56.000 045 33383.18 310.88 2352.42 30.05 2011-02-14 17:40:57.000 045 33383.16 310.85 2352.39 30.05 2011-02-14 17:40:58.000 045 33383.11 310.90 2352.42 30.04 2011-02-14 17:40:59.000 045 33383.07 310.92 2352.49 30.05 2011-02-14 17:41:00.000 045 33383.13 310.86 2352.44 30.05 2011-02-14 17:41:01.000 045 33383.25 310.92 2352.42 30.05 2011-02-14 17:41:02.000 045 33383.10 310.89 2352.44 30.05 2011-02-14 17:41:03.000 045 33383.06 310.94 2352.38 30.05 2011-02-14 17:41:04.000 045 33383.21 310.91 2352.35 30.05 2011-02-14 17:41:05.000 045 33383.16 310.93 2352.42 30.05 2011-02-14 17:41:06.000 045 33383.19 310.96 2352.33 30.05 2011-02-14 17:41:07.000 045 33383.14 310.95 2352.36 30.05 2011-02-14 17:41:08.000 045 33383.21 310.90 2352.42 30.05 2011-02-14 17:41:09.000 045 33383.19 310.94 2352.36 30.05 2011-02-14 17:41:10.000 045 33383.28 310.96 2352.39 30.05 2011-02-14 17:41:11.000 045 33383.37 310.98 2352.43 30.05 2011-02-14 17:41:12.000 045 33383.18 310.99 2352.38 30.05 2011-02-14 17:41:13.000 045 33383.29 310.94 2352.41 30.05 2011-02-14 17:41:14.000 045 33383.33 310.93 2352.35 30.05 2011-02-14 17:41:15.000 045 33383.38 310.98 2352.40 30.05 2011-02-14 17:41:16.000 045 33383.41 310.93 2352.38 30.05 2011-02-14 17:41:17.000 045 33383.38 310.92 2352.42 30.05 2011-02-14 17:41:18.000 045 33383.43 310.91 2352.38 30.05 2011-02-14 17:41:19.000 045 33383.30 310.91 2352.44 30.05 2011-02-14 17:41:20.000 045 33383.40 310.91 2352.42 30.05 2011-02-14 17:41:21.000 045 33383.42 310.89 2352.44 30.05 2011-02-14 17:41:22.000 045 33383.44 310.88 2352.35 30.05 2011-02-14 17:41:23.000 045 33383.40 310.87 2352.26 30.05 2011-02-14 17:41:24.000 045 33383.43 310.84 2352.29 30.05 2011-02-14 17:41:25.000 045 33383.33 310.85 2352.26 30.05 2011-02-14 17:41:26.000 045 33383.43 310.84 2352.22 30.05 2011-02-14 17:41:27.000 045 33383.34 310.82 2352.23 30.05 2011-02-14 17:41:28.000 045 33383.34 310.82 2352.34 30.05 2011-02-14 17:41:29.000 045 33383.28 310.80 2352.26 30.05 2011-02-14 17:41:30.000 045 33383.46 310.81 2352.26 30.05 2011-02-14 17:41:31.000 045 33383.38 310.76 2352.29 30.05 2011-02-14 17:41:32.000 045 33383.29 310.74 2352.29 30.05 2011-02-14 17:41:33.000 045 33383.23 310.77 2352.22 30.05 2011-02-14 17:41:34.000 045 33383.29 310.76 2352.30 30.05 2011-02-14 17:41:35.000 045 33383.23 310.80 2352.33 30.05 2011-02-14 17:41:36.000 045 33383.21 310.77 2352.26 30.05 2011-02-14 17:41:37.000 045 33383.31 310.79 2352.28 30.04 2011-02-14 17:41:38.000 045 33383.19 310.76 2352.22 30.04 2011-02-14 17:41:39.000 045 33383.17 310.82 2352.30 30.05 2011-02-14 17:41:40.000 045 33383.12 310.80 2352.18 30.04 2011-02-14 17:41:41.000 045 33383.06 310.81 2352.25 30.05 2011-02-14 17:41:42.000 045 33383.04 310.83 2352.16 30.04 2011-02-14 17:41:43.000 045 33383.06 310.84 2352.24 30.04 2011-02-14 17:41:44.000 045 33382.99 310.85 2352.22 30.05 2011-02-14 17:41:45.000 045 33383.04 310.90 2352.29 30.04 2011-02-14 17:41:46.000 045 33383.09 310.87 2352.19 30.05 2011-02-14 17:41:47.000 045 33382.95 310.85 2352.29 30.05 2011-02-14 17:41:48.000 045 33383.05 310.80 2352.26 30.05 2011-02-14 17:41:49.000 045 33382.97 310.90 2352.28 30.04 2011-02-14 17:41:50.000 045 33382.96 310.86 2352.30 30.05 2011-02-14 17:41:51.000 045 33382.94 310.88 2352.26 30.05 2011-02-14 17:41:52.000 045 33383.04 310.88 2352.25 30.04 2011-02-14 17:41:53.000 045 33383.01 310.90 2352.30 30.04 2011-02-14 17:41:54.000 045 33383.15 310.83 2352.24 30.04 2011-02-14 17:41:55.000 045 33383.04 310.87 2352.35 30.05 2011-02-14 17:41:56.000 045 33383.12 310.83 2352.32 30.05 2011-02-14 17:41:57.000 045 33383.17 310.83 2352.37 30.04 2011-02-14 17:41:58.000 045 33383.16 310.87 2352.25 30.05 2011-02-14 17:41:59.000 045 33383.09 310.83 2352.30 30.05 2011-02-14 17:42:00.000 045 33383.21 310.81 2352.32 30.05 2011-02-14 17:42:01.000 045 33383.26 310.81 2352.21 30.05 2011-02-14 17:42:02.000 045 33383.20 310.77 2352.23 30.05 2011-02-14 17:42:03.000 045 33383.18 310.76 2352.24 30.05 2011-02-14 17:42:04.000 045 33383.15 310.75 2352.10 30.05 2011-02-14 17:42:05.000 045 33383.25 310.74 2352.22 30.05 2011-02-14 17:42:06.000 045 33383.07 310.73 2352.22 30.05 2011-02-14 17:42:07.000 045 33383.28 310.71 2352.29 30.05 2011-02-14 17:42:08.000 045 33383.18 310.71 2352.28 30.05 2011-02-14 17:42:09.000 045 33383.18 310.75 2352.24 30.05 2011-02-14 17:42:10.000 045 33383.15 310.69 2352.20 30.05 2011-02-14 17:42:11.000 045 33383.13 310.66 2352.28 30.05 2011-02-14 17:42:12.000 045 33383.18 310.68 2352.25 30.05 2011-02-14 17:42:13.000 045 33383.16 310.65 2352.22 30.05 2011-02-14 17:42:14.000 045 33383.19 310.67 2352.17 30.05 2011-02-14 17:42:15.000 045 33383.19 310.65 2352.21 30.05 2011-02-14 17:42:16.000 045 33383.19 310.63 2352.20 30.05 2011-02-14 17:42:17.000 045 33383.20 310.64 2352.28 30.05 2011-02-14 17:42:18.000 045 33383.16 310.68 2352.16 30.05 2011-02-14 17:42:19.000 045 33383.09 310.64 2352.14 30.05 2011-02-14 17:42:20.000 045 33383.07 310.62 2352.10 30.05 2011-02-14 17:42:21.000 045 33383.13 310.67 2352.21 30.05 2011-02-14 17:42:22.000 045 33383.08 310.66 2352.17 30.05 2011-02-14 17:42:23.000 045 33383.09 310.61 2352.11 30.05 2011-02-14 17:42:24.000 045 33383.13 310.63 2352.14 30.05 2011-02-14 17:42:25.000 045 33383.14 310.62 2352.16 30.05 2011-02-14 17:42:26.000 045 33383.04 310.61 2352.21 30.05 2011-02-14 17:42:27.000 045 33383.13 310.63 2352.14 30.05 2011-02-14 17:42:28.000 045 33383.19 310.59 2352.08 30.05 2011-02-14 17:42:29.000 045 33383.07 310.63 2352.15 30.05 2011-02-14 17:42:30.000 045 33383.28 310.62 2352.12 30.05 2011-02-14 17:42:31.000 045 33383.26 310.63 2352.26 30.05 2011-02-14 17:42:32.000 045 33383.14 310.67 2352.24 30.05 2011-02-14 17:42:33.000 045 33383.20 310.57 2352.15 30.05 2011-02-14 17:42:34.000 045 33383.19 310.61 2352.16 30.05 2011-02-14 17:42:35.000 045 33383.19 310.63 2352.09 30.05 2011-02-14 17:42:36.000 045 33383.12 310.61 2352.18 30.05 2011-02-14 17:42:37.000 045 33383.24 310.60 2352.14 30.05 2011-02-14 17:42:38.000 045 33383.22 310.59 2352.08 30.05 2011-02-14 17:42:39.000 045 33383.20 310.57 2352.01 30.05 2011-02-14 17:42:40.000 045 33383.31 310.57 2352.08 30.05 2011-02-14 17:42:41.000 045 33383.19 310.63 2352.07 30.05 2011-02-14 17:42:42.000 045 33383.25 310.60 2352.03 30.05 2011-02-14 17:42:43.000 045 33383.21 310.59 2352.05 30.05 2011-02-14 17:42:44.000 045 33383.26 310.59 2352.08 30.05 2011-02-14 17:42:45.000 045 33383.29 310.59 2352.08 30.05 2011-02-14 17:42:46.000 045 33383.32 310.63 2352.10 30.05 2011-02-14 17:42:47.000 045 33383.28 310.60 2352.11 30.05 2011-02-14 17:42:48.000 045 33383.30 310.57 2352.12 30.05 2011-02-14 17:42:49.000 045 33383.41 310.61 2352.10 30.05 2011-02-14 17:42:50.000 045 33383.33 310.58 2352.08 30.05 2011-02-14 17:42:51.000 045 33383.32 310.59 2352.02 30.05 2011-02-14 17:42:52.000 045 33383.32 310.55 2352.10 30.05 2011-02-14 17:42:53.000 045 33383.30 310.55 2352.13 30.05 2011-02-14 17:42:54.000 045 33383.40 310.57 2352.01 30.05 2011-02-14 17:42:55.000 045 33383.44 310.53 2352.01 30.05 2011-02-14 17:42:56.000 045 33383.34 310.53 2352.05 30.05 2011-02-14 17:42:57.000 045 33383.40 310.58 2352.01 30.05 2011-02-14 17:42:58.000 045 33383.40 310.56 2351.99 30.05 2011-02-14 17:42:59.000 045 33383.37 310.54 2351.99 30.05 2011-02-14 17:43:00.000 045 33383.38 310.54 2352.01 30.05 2011-02-14 17:43:01.000 045 33383.43 310.54 2352.07 30.05 2011-02-14 17:43:02.000 045 33383.37 310.54 2352.05 30.05 2011-02-14 17:43:03.000 045 33383.36 310.58 2352.07 30.05 2011-02-14 17:43:04.000 045 33383.32 310.55 2352.03 30.05 2011-02-14 17:43:05.000 045 33383.34 310.58 2351.97 30.05 2011-02-14 17:43:06.000 045 33383.15 310.56 2351.98 30.05 2011-02-14 17:43:07.000 045 33383.36 310.58 2352.07 30.05 2011-02-14 17:43:08.000 045 33383.32 310.54 2352.03 30.05 2011-02-14 17:43:09.000 045 33383.22 310.56 2351.99 30.05 2011-02-14 17:43:10.000 045 33383.24 310.58 2351.99 30.05 2011-02-14 17:43:11.000 045 33383.25 310.56 2352.03 30.05 2011-02-14 17:43:12.000 045 33383.11 310.60 2352.05 30.05 2011-02-14 17:43:13.000 045 33383.34 310.56 2351.97 30.05 2011-02-14 17:43:14.000 045 33383.25 310.57 2351.98 30.05 2011-02-14 17:43:15.000 045 33383.22 310.55 2352.04 30.05 2011-02-14 17:43:16.000 045 33383.19 310.57 2351.99 30.05 2011-02-14 17:43:17.000 045 33383.24 310.57 2351.99 30.05 2011-02-14 17:43:18.000 045 33383.17 310.57 2352.03 30.05 2011-02-14 17:43:19.000 045 33383.26 310.56 2351.96 30.05 2011-02-14 17:43:20.000 045 33383.20 310.53 2351.97 30.05 2011-02-14 17:43:21.000 045 33383.26 310.54 2351.98 30.05 2011-02-14 17:43:22.000 045 33383.22 310.57 2352.05 30.05 2011-02-14 17:43:23.000 045 33383.22 310.56 2352.02 30.05 2011-02-14 17:43:24.000 045 33383.18 310.59 2352.07 30.05 2011-02-14 17:43:25.000 045 33383.28 310.58 2352.07 30.05 2011-02-14 17:43:26.000 045 33383.21 310.56 2352.08 30.05 2011-02-14 17:43:27.000 045 33383.28 310.57 2352.05 30.05 2011-02-14 17:43:28.000 045 33383.24 310.53 2351.99 30.05 2011-02-14 17:43:29.000 045 33383.27 310.49 2351.96 30.05 2011-02-14 17:43:30.000 045 33383.24 310.56 2352.06 30.05 2011-02-14 17:43:31.000 045 33383.29 310.53 2352.11 30.05 2011-02-14 17:43:32.000 045 33383.26 310.54 2352.01 30.05 2011-02-14 17:43:33.000 045 33383.31 310.51 2351.96 30.05 2011-02-14 17:43:34.000 045 33383.29 310.49 2352.05 30.05 2011-02-14 17:43:35.000 045 33383.21 310.49 2351.92 30.05 2011-02-14 17:43:36.000 045 33383.23 310.50 2352.00 30.05 2011-02-14 17:43:37.000 045 33383.14 310.52 2351.99 30.05 2011-02-14 17:43:38.000 045 33383.19 310.53 2352.04 30.05 2011-02-14 17:43:39.000 045 33383.22 310.51 2352.00 30.05 2011-02-14 17:43:40.000 045 33383.27 310.49 2351.93 30.05 2011-02-14 17:43:41.000 045 33383.18 310.50 2351.98 30.05 2011-02-14 17:43:42.000 045 33383.26 310.52 2352.01 30.05 2011-02-14 17:43:43.000 045 33383.18 310.53 2352.01 30.05 2011-02-14 17:43:44.000 045 33383.18 310.52 2351.99 30.05 2011-02-14 17:43:45.000 045 33383.18 310.50 2351.98 30.05 2011-02-14 17:43:46.000 045 33383.11 310.48 2351.98 30.05 2011-02-14 17:43:47.000 045 33383.08 310.52 2352.06 30.05 2011-02-14 17:43:48.000 045 33383.22 310.52 2351.97 30.05 2011-02-14 17:43:49.000 045 33382.99 310.48 2351.95 30.05 2011-02-14 17:43:50.000 045 33383.11 310.50 2351.95 30.05 2011-02-14 17:43:51.000 045 33383.16 310.46 2352.01 30.05 2011-02-14 17:43:52.000 045 33383.13 310.47 2352.00 30.05 2011-02-14 17:43:53.000 045 33383.16 310.46 2352.02 30.05 2011-02-14 17:43:54.000 045 33383.03 310.48 2351.95 30.05 2011-02-14 17:43:55.000 045 33383.12 310.46 2352.01 30.05 2011-02-14 17:43:56.000 045 33383.03 310.46 2352.07 30.05 2011-02-14 17:43:57.000 045 33383.04 310.51 2351.92 30.05 2011-02-14 17:43:58.000 045 33383.03 310.48 2351.98 30.05 2011-02-14 17:43:59.000 045 33382.98 310.49 2351.95 30.05 2011-02-14 17:44:00.000 045 33383.07 310.46 2351.95 30.05 2011-02-14 17:44:01.000 045 33382.99 310.44 2351.91 30.05 2011-02-14 17:44:02.000 045 33382.98 310.43 2351.91 30.05 2011-02-14 17:44:03.000 045 33383.03 310.48 2351.89 30.05 2011-02-14 17:44:04.000 045 33382.99 310.46 2351.97 30.05 2011-02-14 17:44:05.000 045 33383.02 310.46 2352.01 30.05 2011-02-14 17:44:06.000 045 33383.00 310.44 2351.95 30.05 2011-02-14 17:44:07.000 045 33383.01 310.46 2351.89 30.05 2011-02-14 17:44:08.000 045 33382.92 310.43 2352.01 30.05 2011-02-14 17:44:09.000 045 33383.07 310.48 2351.98 30.05 2011-02-14 17:44:10.000 045 33382.93 310.48 2351.92 30.05 2011-02-14 17:44:11.000 045 33382.97 310.47 2351.98 30.05 2011-02-14 17:44:12.000 045 33383.04 310.42 2351.92 30.05 2011-02-14 17:44:13.000 045 33383.03 310.44 2351.89 30.05 2011-02-14 17:44:14.000 045 33383.00 310.45 2351.93 30.05 2011-02-14 17:44:15.000 045 33383.06 310.44 2351.95 30.05 2011-02-14 17:44:16.000 045 33383.09 310.44 2352.01 30.05 2011-02-14 17:44:17.000 045 33383.06 310.40 2351.91 30.05 2011-02-14 17:44:18.000 045 33383.06 310.40 2351.97 30.05 2011-02-14 17:44:19.000 045 33383.21 310.36 2351.91 30.05 2011-02-14 17:44:20.000 045 33383.12 310.40 2351.87 30.05 2011-02-14 17:44:21.000 045 33383.06 310.35 2352.01 30.05 2011-02-14 17:44:22.000 045 33383.11 310.38 2352.04 30.05 2011-02-14 17:44:23.000 045 33383.13 310.33 2351.95 30.05 2011-02-14 17:44:24.000 045 33383.16 310.36 2351.82 30.05 2011-02-14 17:44:25.000 045 33383.25 310.31 2351.98 30.05 2011-02-14 17:44:26.000 045 33383.27 310.34 2351.89 30.05 2011-02-14 17:44:27.000 045 33383.19 310.32 2351.85 30.05 2011-02-14 17:44:28.000 045 33383.22 310.30 2351.91 30.05 2011-02-14 17:44:29.000 045 33383.28 310.32 2351.93 30.05 2011-02-14 17:44:30.000 045 33383.32 310.36 2351.92 30.05 2011-02-14 17:44:31.000 045 33383.23 310.33 2351.89 30.05 2011-02-14 17:44:32.000 045 33383.27 310.32 2351.86 30.05 2011-02-14 17:44:33.000 045 33383.22 310.29 2351.91 30.05 2011-02-14 17:44:34.000 045 33383.18 310.33 2351.88 30.05 2011-02-14 17:44:35.000 045 33383.17 310.30 2351.82 30.05 2011-02-14 17:44:36.000 045 33383.25 310.32 2351.82 30.05 2011-02-14 17:44:37.000 045 33383.36 310.31 2351.87 30.05 2011-02-14 17:44:38.000 045 33383.17 310.32 2351.80 30.05 2011-02-14 17:44:39.000 045 33383.21 310.30 2351.82 30.05 2011-02-14 17:44:40.000 045 33383.16 310.27 2351.88 30.05 2011-02-14 17:44:41.000 045 33383.16 310.28 2351.87 30.05 2011-02-14 17:44:42.000 045 33383.22 310.26 2351.90 30.05 2011-02-14 17:44:43.000 045 33383.24 310.25 2351.89 30.05 2011-02-14 17:44:44.000 045 33383.14 310.29 2351.83 30.05 2011-02-14 17:44:45.000 045 33383.19 310.26 2351.81 30.05 2011-02-14 17:44:46.000 045 33383.18 310.28 2351.74 30.05 2011-02-14 17:44:47.000 045 33383.22 310.31 2351.79 30.05 2011-02-14 17:44:48.000 045 33383.18 310.28 2351.83 30.05 2011-02-14 17:44:49.000 045 33383.16 310.30 2351.73 30.05 2011-02-14 17:44:50.000 045 33383.12 310.30 2351.74 30.05 2011-02-14 17:44:51.000 045 33383.10 310.25 2351.78 30.05 2011-02-14 17:44:52.000 045 33383.16 310.27 2351.85 30.05 2011-02-14 17:44:53.000 045 33383.20 310.28 2351.77 30.05 2011-02-14 17:44:54.000 045 33383.13 310.30 2351.78 30.05 2011-02-14 17:44:55.000 045 33383.15 310.26 2351.78 30.05 2011-02-14 17:44:56.000 045 33383.06 310.28 2351.80 30.05 2011-02-14 17:44:57.000 045 33383.10 310.29 2351.86 30.05 2011-02-14 17:44:58.000 045 33383.07 310.30 2351.79 30.05 2011-02-14 17:44:59.000 045 33383.12 310.27 2351.87 30.05 2011-02-14 17:45:00.000 045 33383.03 310.30 2351.84 30.05 2011-02-14 17:45:01.000 045 33383.12 310.24 2351.67 30.05 2011-02-14 17:45:02.000 045 33383.06 310.27 2351.67 30.05 2011-02-14 17:45:03.000 045 33383.15 310.26 2351.78 30.05 2011-02-14 17:45:04.000 045 33383.18 310.24 2351.70 30.05 2011-02-14 17:45:05.000 045 33383.13 310.21 2351.81 30.05 2011-02-14 17:45:06.000 045 33383.09 310.29 2351.86 30.05 2011-02-14 17:45:07.000 045 33383.15 310.24 2351.73 30.05 2011-02-14 17:45:08.000 045 33383.14 310.22 2351.68 30.05 2011-02-14 17:45:09.000 045 33383.10 310.23 2351.82 30.05 2011-02-14 17:45:10.000 045 33383.04 310.25 2351.76 30.05 2011-02-14 17:45:11.000 045 33383.04 310.20 2351.78 30.05 2011-02-14 17:45:12.000 045 33383.24 310.25 2351.83 30.05 2011-02-14 17:45:13.000 045 33383.10 310.23 2351.74 30.05 2011-02-14 17:45:14.000 045 33383.14 310.24 2351.76 30.05 2011-02-14 17:45:15.000 045 33383.14 310.23 2351.79 30.05 2011-02-14 17:45:16.000 045 33383.12 310.20 2351.71 30.05 2011-02-14 17:45:17.000 045 33383.06 310.27 2351.73 30.05 2011-02-14 17:45:18.000 045 33383.13 310.23 2351.76 30.05 2011-02-14 17:45:19.000 045 33383.14 310.20 2351.77 30.05 2011-02-14 17:45:20.000 045 33383.13 310.19 2351.76 30.05 2011-02-14 17:45:21.000 045 33383.20 310.22 2351.69 30.05 2011-02-14 17:45:22.000 045 33383.12 310.23 2351.87 30.05 2011-02-14 17:45:23.000 045 33383.27 310.22 2351.74 30.05 2011-02-14 17:45:24.000 045 33383.15 310.22 2351.77 30.05 2011-02-14 17:45:25.000 045 33383.22 310.21 2351.78 30.05 2011-02-14 17:45:26.000 045 33383.15 310.17 2351.79 30.05 2011-02-14 17:45:27.000 045 33383.22 310.21 2351.72 30.05 2011-02-14 17:45:28.000 045 33383.16 310.19 2351.70 30.05 2011-02-14 17:45:29.000 045 33383.16 310.18 2351.68 30.05 2011-02-14 17:45:30.000 045 33383.23 310.25 2351.63 30.05 2011-02-14 17:45:31.000 045 33383.07 310.19 2351.68 30.05 2011-02-14 17:45:32.000 045 33383.12 310.19 2351.68 30.05 2011-02-14 17:45:33.000 045 33383.08 310.17 2351.70 30.05 2011-02-14 17:45:34.000 045 33383.09 310.21 2351.71 30.05 2011-02-14 17:45:35.000 045 33383.15 310.15 2351.74 30.05 2011-02-14 17:45:36.000 045 33382.97 310.18 2351.74 30.05 2011-02-14 17:45:37.000 045 33383.00 310.19 2351.65 30.05 2011-02-14 17:45:38.000 045 33383.00 310.16 2351.65 30.05 2011-02-14 17:45:39.000 045 33383.03 310.19 2351.68 30.05 2011-02-14 17:45:40.000 045 33383.03 310.18 2351.62 30.05 2011-02-14 17:45:41.000 045 33382.98 310.18 2351.73 30.05 2011-02-14 17:45:42.000 045 33382.93 310.21 2351.67 30.05 2011-02-14 17:45:43.000 045 33382.96 310.21 2351.76 30.05 2011-02-14 17:45:44.000 045 33382.88 310.18 2351.72 30.05 2011-02-14 17:45:45.000 045 33382.96 310.18 2351.68 30.05 2011-02-14 17:45:46.000 045 33382.83 310.21 2351.62 30.05 2011-02-14 17:45:47.000 045 33382.86 310.22 2351.68 30.05 2011-02-14 17:45:48.000 045 33382.87 310.21 2351.64 30.05 2011-02-14 17:45:49.000 045 33382.91 310.24 2351.76 30.05 2011-02-14 17:45:50.000 045 33382.81 310.23 2351.73 30.05 2011-02-14 17:45:51.000 045 33382.85 310.22 2351.73 30.05 2011-02-14 17:45:52.000 045 33382.77 310.25 2351.76 30.05 2011-02-14 17:45:53.000 045 33382.82 310.23 2351.66 30.05 2011-02-14 17:45:54.000 045 33382.79 310.27 2351.68 30.05 2011-02-14 17:45:55.000 045 33382.76 310.22 2351.77 30.05 2011-02-14 17:45:56.000 045 33382.71 310.26 2351.77 30.05 2011-02-14 17:45:57.000 045 33382.71 310.21 2351.70 30.05 2011-02-14 17:45:58.000 045 33382.73 310.29 2351.74 30.05 2011-02-14 17:45:59.000 045 33382.66 310.22 2351.70 30.05 2011-02-14 17:46:00.000 045 33382.72 310.21 2351.74 30.05 2011-02-14 17:46:01.000 045 33382.75 310.23 2351.64 30.05 2011-02-14 17:46:02.000 045 33382.66 310.21 2351.72 30.05 2011-02-14 17:46:03.000 045 33382.72 310.23 2351.72 30.05 2011-02-14 17:46:04.000 045 33382.73 310.18 2351.77 30.05 2011-02-14 17:46:05.000 045 33382.75 310.21 2351.70 30.05 2011-02-14 17:46:06.000 045 33382.75 310.21 2351.75 30.05 2011-02-14 17:46:07.000 045 33382.63 310.23 2351.74 30.05 2011-02-14 17:46:08.000 045 33382.71 310.16 2351.67 30.05 2011-02-14 17:46:09.000 045 33382.69 310.16 2351.66 30.05 2011-02-14 17:46:10.000 045 33382.74 310.14 2351.73 30.05 2011-02-14 17:46:11.000 045 33382.82 310.15 2351.68 30.05 2011-02-14 17:46:12.000 045 33382.77 310.19 2351.76 30.05 2011-02-14 17:46:13.000 045 33382.64 310.19 2351.71 30.05 2011-02-14 17:46:14.000 045 33382.72 310.15 2351.70 30.05 2011-02-14 17:46:15.000 045 33382.72 310.16 2351.76 30.05 2011-02-14 17:46:16.000 045 33382.71 310.19 2351.72 30.05 2011-02-14 17:46:17.000 045 33382.77 310.16 2351.73 30.05 2011-02-14 17:46:18.000 045 33382.70 310.13 2351.66 30.05 2011-02-14 17:46:19.000 045 33382.60 310.16 2351.69 30.05 2011-02-14 17:46:20.000 045 33382.74 310.16 2351.57 30.05 2011-02-14 17:46:21.000 045 33382.71 310.14 2351.63 30.05 2011-02-14 17:46:22.000 045 33382.68 310.18 2351.68 30.05 2011-02-14 17:46:23.000 045 33382.72 310.19 2351.70 30.05 2011-02-14 17:46:24.000 045 33382.63 310.19 2351.69 30.05 2011-02-14 17:46:25.000 045 33382.67 310.14 2351.70 30.05 2011-02-14 17:46:26.000 045 33382.68 310.12 2351.69 30.05 2011-02-14 17:46:27.000 045 33382.64 310.12 2351.61 30.05 2011-02-14 17:46:28.000 045 33382.64 310.17 2351.62 30.05 2011-02-14 17:46:29.000 045 33382.59 310.14 2351.61 30.05 2011-02-14 17:46:30.000 045 33382.53 310.15 2351.61 30.05 2011-02-14 17:46:31.000 045 33382.65 310.15 2351.63 30.05 2011-02-14 17:46:32.000 045 33382.64 310.12 2351.63 30.05 2011-02-14 17:46:33.000 045 33382.59 310.13 2351.63 30.05 2011-02-14 17:46:34.000 045 33382.64 310.11 2351.60 30.05 2011-02-14 17:46:35.000 045 33382.62 310.14 2351.65 30.05 2011-02-14 17:46:36.000 045 33382.56 310.12 2351.65 30.05 2011-02-14 17:46:37.000 045 33382.59 310.07 2351.68 30.05 2011-02-14 17:46:38.000 045 33382.51 310.15 2351.67 30.05 2011-02-14 17:46:39.000 045 33382.61 310.13 2351.62 30.05 2011-02-14 17:46:40.000 045 33382.56 310.10 2351.67 30.05 2011-02-14 17:46:41.000 045 33382.53 310.13 2351.70 30.05 2011-02-14 17:46:42.000 045 33382.47 310.11 2351.67 30.05 2011-02-14 17:46:43.000 045 33382.60 310.08 2351.70 30.05 2011-02-14 17:46:44.000 045 33382.56 310.07 2351.66 30.05 2011-02-14 17:46:45.000 045 33382.54 310.04 2351.63 30.05 2011-02-14 17:46:46.000 045 33382.53 310.08 2351.60 30.05 2011-02-14 17:46:47.000 045 33382.57 310.12 2351.61 30.05 2011-02-14 17:46:48.000 045 33382.63 310.14 2351.71 30.05 2011-02-14 17:46:49.000 045 33382.48 310.10 2351.67 30.05 2011-02-14 17:46:50.000 045 33382.60 310.11 2351.59 30.05 2011-02-14 17:46:51.000 045 33382.47 310.11 2351.66 30.05 2011-02-14 17:46:52.000 045 33382.49 310.11 2351.67 30.05 2011-02-14 17:46:53.000 045 33382.48 310.13 2351.67 30.05 2011-02-14 17:46:54.000 045 33382.50 310.11 2351.58 30.05 2011-02-14 17:46:55.000 045 33382.50 310.13 2351.63 30.05 2011-02-14 17:46:56.000 045 33382.50 310.11 2351.62 30.05 2011-02-14 17:46:57.000 045 33382.50 310.10 2351.62 30.05 2011-02-14 17:46:58.000 045 33382.49 310.07 2351.68 30.05 2011-02-14 17:46:59.000 045 33382.47 310.14 2351.62 30.05 2011-02-14 17:47:00.000 045 33382.47 310.12 2351.62 30.05 2011-02-14 17:47:01.000 045 33382.43 310.10 2351.54 30.05 2011-02-14 17:47:02.000 045 33382.46 310.09 2351.66 30.05 2011-02-14 17:47:03.000 045 33382.47 310.10 2351.66 30.05 2011-02-14 17:47:04.000 045 33382.43 310.10 2351.59 30.05 2011-02-14 17:47:05.000 045 33382.56 310.09 2351.63 30.05 2011-02-14 17:47:06.000 045 33382.50 310.08 2351.59 30.05 2011-02-14 17:47:07.000 045 33382.42 310.12 2351.70 30.05 2011-02-14 17:47:08.000 045 33382.43 310.11 2351.59 30.05 2011-02-14 17:47:09.000 045 33382.38 310.14 2351.64 30.05 2011-02-14 17:47:10.000 045 33382.48 310.11 2351.67 30.05 2011-02-14 17:47:11.000 045 33382.53 310.07 2351.64 30.05 2011-02-14 17:47:12.000 045 33382.46 310.06 2351.58 30.05 2011-02-14 17:47:13.000 045 33382.51 310.06 2351.64 30.05 2011-02-14 17:47:14.000 045 33382.50 310.04 2351.66 30.05 2011-02-14 17:47:15.000 045 33382.58 310.02 2351.65 30.05 2011-02-14 17:47:16.000 045 33382.57 310.05 2351.63 30.05 2011-02-14 17:47:17.000 045 33382.48 310.05 2351.62 30.05 2011-02-14 17:47:18.000 045 33382.51 310.02 2351.63 30.05 2011-02-14 17:47:19.000 045 33382.60 310.05 2351.50 30.05 2011-02-14 17:47:20.000 045 33382.56 309.98 2351.60 30.05 2011-02-14 17:47:21.000 045 33382.55 309.96 2351.62 30.05 2011-02-14 17:47:22.000 045 33382.60 310.01 2351.59 30.05 2011-02-14 17:47:23.000 045 33382.64 309.98 2351.61 30.05 2011-02-14 17:47:24.000 045 33382.54 310.02 2351.62 30.05 2011-02-14 17:47:25.000 045 33382.63 310.03 2351.59 30.05 2011-02-14 17:47:26.000 045 33382.63 310.00 2351.58 30.05 2011-02-14 17:47:27.000 045 33382.59 310.00 2351.49 30.05 2011-02-14 17:47:28.000 045 33382.61 310.02 2351.58 30.05 2011-02-14 17:47:29.000 045 33382.62 310.05 2351.53 30.05 2011-02-14 17:47:30.000 045 33382.55 310.02 2351.65 30.05 2011-02-14 17:47:31.000 045 33382.61 310.03 2351.56 30.05 2011-02-14 17:47:32.000 045 33382.63 310.06 2351.56 30.05 2011-02-14 17:47:33.000 045 33382.63 310.03 2351.48 30.05 2011-02-14 17:47:34.000 045 33382.64 310.09 2351.54 30.05 2011-02-14 17:47:35.000 045 33382.57 310.07 2351.58 30.05 2011-02-14 17:47:36.000 045 33382.61 310.09 2351.58 30.05 2011-02-14 17:47:37.000 045 33382.61 310.01 2351.51 30.05 2011-02-14 17:47:38.000 045 33382.60 310.08 2351.48 30.05 2011-02-14 17:47:39.000 045 33382.59 310.07 2351.49 30.05 2011-02-14 17:47:40.000 045 33382.56 310.05 2351.49 30.05 2011-02-14 17:47:41.000 045 33382.71 310.01 2351.45 30.05 2011-02-14 17:47:42.000 045 33382.70 310.06 2351.48 30.05 2011-02-14 17:47:43.000 045 33382.63 309.99 2351.45 30.05 2011-02-14 17:47:44.000 045 33382.74 310.03 2351.51 30.05 2011-02-14 17:47:45.000 045 33382.60 310.00 2351.57 30.05 2011-02-14 17:47:46.000 045 33382.75 309.96 2351.51 30.05 2011-02-14 17:47:47.000 045 33382.69 309.98 2351.49 30.05 2011-02-14 17:47:48.000 045 33382.70 310.00 2351.45 30.05 2011-02-14 17:47:49.000 045 33382.69 309.97 2351.56 30.05 2011-02-14 17:47:50.000 045 33382.63 309.95 2351.36 30.05 2011-02-14 17:47:51.000 045 33382.68 309.94 2351.39 30.05 2011-02-14 17:47:52.000 045 33382.72 309.90 2351.39 30.05 2011-02-14 17:47:53.000 045 33382.65 309.93 2351.45 30.05 2011-02-14 17:47:54.000 045 33382.68 309.90 2351.39 30.05 2011-02-14 17:47:55.000 045 33382.63 309.97 2351.45 30.05 2011-02-14 17:47:56.000 045 33382.69 309.92 2351.41 30.05 2011-02-14 17:47:57.000 045 33382.66 309.93 2351.45 30.05 2011-02-14 17:47:58.000 045 33382.69 309.93 2351.43 30.05 2011-02-14 17:47:59.000 045 33382.71 309.96 2351.40 30.05 2011-02-14 17:48:00.000 045 33382.69 309.92 2351.38 30.05 2011-02-14 17:48:01.000 045 33382.61 309.95 2351.29 30.05 2011-02-14 17:48:02.000 045 33382.82 309.95 2351.46 30.05 2011-02-14 17:48:03.000 045 33382.69 309.92 2351.43 30.05 2011-02-14 17:48:04.000 045 33382.65 309.98 2351.40 30.05 2011-02-14 17:48:05.000 045 33382.62 309.94 2351.39 30.05 2011-02-14 17:48:06.000 045 33382.70 309.96 2351.35 30.05 2011-02-14 17:48:07.000 045 33382.63 309.96 2351.41 30.05 2011-02-14 17:48:08.000 045 33382.61 309.96 2351.36 30.05 2011-02-14 17:48:09.000 045 33382.61 309.95 2351.38 30.05 2011-02-14 17:48:10.000 045 33382.61 309.96 2351.38 30.05 2011-02-14 17:48:11.000 045 33382.48 309.94 2351.42 30.05 2011-02-14 17:48:12.000 045 33382.50 309.90 2351.34 30.05 2011-02-14 17:48:13.000 045 33382.50 309.97 2351.36 30.05 2011-02-14 17:48:14.000 045 33382.52 309.95 2351.36 30.05 2011-02-14 17:48:15.000 045 33382.44 309.94 2351.31 30.05 2011-02-14 17:48:16.000 045 33382.48 309.92 2351.44 30.05 2011-02-14 17:48:17.000 045 33382.39 309.90 2351.41 30.05 2011-02-14 17:48:18.000 045 33382.33 309.95 2351.30 30.05 2011-02-14 17:48:19.000 045 33382.36 309.96 2351.36 30.05 2011-02-14 17:48:20.000 045 33382.47 309.95 2351.41 30.05 2011-02-14 17:48:21.000 045 33382.35 309.90 2351.42 30.05 2011-02-14 17:48:22.000 045 33382.39 309.91 2351.41 30.05 2011-02-14 17:48:23.000 045 33382.49 309.99 2351.47 30.05 2011-02-14 17:48:24.000 045 33382.40 309.92 2351.30 30.05 2011-02-14 17:48:25.000 045 33382.41 309.91 2351.42 30.05 2011-02-14 17:48:26.000 045 33382.41 309.95 2351.32 30.05 2011-02-14 17:48:27.000 045 33382.35 309.93 2351.32 30.05 2011-02-14 17:48:28.000 045 33382.39 309.96 2351.43 30.05 2011-02-14 17:48:29.000 045 33382.47 309.92 2351.43 30.05 2011-02-14 17:48:30.000 045 33382.39 309.93 2351.38 30.05 2011-02-14 17:48:31.000 045 33382.46 309.91 2351.42 30.05 2011-02-14 17:48:32.000 045 33382.56 309.90 2351.48 30.05 2011-02-14 17:48:33.000 045 33382.50 309.87 2351.42 30.05 2011-02-14 17:48:34.000 045 33382.57 309.88 2351.38 30.05 2011-02-14 17:48:35.000 045 33382.58 309.87 2351.33 30.05 2011-02-14 17:48:36.000 045 33382.66 309.84 2351.40 30.05 2011-02-14 17:48:37.000 045 33382.61 309.90 2351.27 30.05 2011-02-14 17:48:38.000 045 33382.65 309.85 2351.37 30.05 2011-02-14 17:48:39.000 045 33382.74 309.83 2351.41 30.05 2011-02-14 17:48:40.000 045 33382.72 309.83 2351.38 30.05 2011-02-14 17:48:41.000 045 33382.78 309.85 2351.41 30.05 2011-02-14 17:48:42.000 045 33382.82 309.79 2351.30 30.05 2011-02-14 17:48:43.000 045 33382.78 309.85 2351.25 30.05 2011-02-14 17:48:44.000 045 33382.84 309.80 2351.26 30.05 2011-02-14 17:48:45.000 045 33382.85 309.80 2351.27 30.05 2011-02-14 17:48:46.000 045 33382.90 309.81 2351.32 30.05 2011-02-14 17:48:47.000 045 33382.93 309.80 2351.30 30.05 2011-02-14 17:48:48.000 045 33382.97 309.80 2351.30 30.05 2011-02-14 17:48:49.000 045 33382.99 309.77 2351.25 30.05 2011-02-14 17:48:50.000 045 33382.97 309.81 2351.24 30.05 2011-02-14 17:48:51.000 045 33383.03 309.79 2351.28 30.05 2011-02-14 17:48:52.000 045 33383.12 309.82 2351.28 30.05 2011-02-14 17:48:53.000 045 33383.11 309.79 2351.29 30.05 2011-02-14 17:48:54.000 045 33383.24 309.78 2351.21 30.05 2011-02-14 17:48:55.000 045 33383.17 309.78 2351.22 30.05 2011-02-14 17:48:56.000 045 33383.16 309.75 2351.21 30.05 2011-02-14 17:48:57.000 045 33383.28 309.72 2351.27 30.05 2011-02-14 17:48:58.000 045 33383.22 309.75 2351.20 30.05 2011-02-14 17:48:59.000 045 33383.38 309.72 2351.20 30.05 2011-02-14 17:49:00.000 045 33383.35 309.69 2351.11 30.05 2011-02-14 17:49:01.000 045 33383.37 309.70 2351.05 30.05 2011-02-14 17:49:02.000 045 33383.47 309.69 2351.19 30.05 2011-02-14 17:49:03.000 045 33383.50 309.65 2351.19 30.05 2011-02-14 17:49:04.000 045 33383.61 309.65 2351.18 30.05 2011-02-14 17:49:05.000 045 33383.65 309.62 2351.12 30.05 2011-02-14 17:49:06.000 045 33383.65 309.65 2351.14 30.05 2011-02-14 17:49:07.000 045 33383.74 309.65 2351.01 30.05 2011-02-14 17:49:08.000 045 33383.78 309.54 2351.06 30.05 2011-02-14 17:49:09.000 045 33383.76 309.56 2351.08 30.05 2011-02-14 17:49:10.000 045 33383.73 309.58 2351.05 30.05 2011-02-14 17:49:11.000 045 33383.78 309.58 2351.06 30.05 2011-02-14 17:49:12.000 045 33383.86 309.56 2351.14 30.05 2011-02-14 17:49:13.000 045 33383.81 309.57 2351.01 30.05 2011-02-14 17:49:14.000 045 33383.84 309.57 2350.96 30.05 2011-02-14 17:49:15.000 045 33383.86 309.56 2350.95 30.05 2011-02-14 17:49:16.000 045 33383.88 309.59 2350.92 30.05 2011-02-14 17:49:17.000 045 33383.89 309.52 2350.98 30.05 2011-02-14 17:49:18.000 045 33383.84 309.58 2350.98 30.05 2011-02-14 17:49:19.000 045 33383.86 309.55 2350.83 30.05 2011-02-14 17:49:20.000 045 33383.95 309.56 2350.95 30.05 2011-02-14 17:49:21.000 045 33383.84 309.56 2350.98 30.05 2011-02-14 17:49:22.000 045 33383.93 309.55 2350.96 30.05 2011-02-14 17:49:23.000 045 33383.90 309.59 2350.84 30.05 2011-02-14 17:49:24.000 045 33383.81 309.54 2350.90 30.05 2011-02-14 17:49:25.000 045 33383.87 309.56 2350.86 30.05 2011-02-14 17:49:26.000 045 33383.97 309.59 2350.91 30.05 2011-02-14 17:49:27.000 045 33383.84 309.57 2350.87 30.05 2011-02-14 17:49:28.000 045 33383.87 309.64 2350.87 30.05 2011-02-14 17:49:29.000 045 33383.93 309.63 2350.82 30.05 2011-02-14 17:49:30.000 045 33383.94 309.62 2350.82 30.05 2011-02-14 17:49:31.000 045 33383.77 309.65 2350.87 30.05 2011-02-14 17:49:32.000 045 33384.01 309.65 2350.89 30.05 2011-02-14 17:49:33.000 045 33383.86 309.65 2350.87 30.05 2011-02-14 17:49:34.000 045 33383.89 309.63 2350.88 30.05 2011-02-14 17:49:35.000 045 33383.93 309.64 2350.93 30.05 2011-02-14 17:49:36.000 045 33383.89 309.62 2350.90 30.05 2011-02-14 17:49:37.000 045 33383.82 309.65 2350.82 30.05 2011-02-14 17:49:38.000 045 33383.77 309.65 2350.93 30.05 2011-02-14 17:49:39.000 045 33383.77 309.65 2350.87 30.05 2011-02-14 17:49:40.000 045 33383.71 309.66 2350.90 30.05 2011-02-14 17:49:41.000 045 33383.69 309.65 2350.89 30.05 2011-02-14 17:49:42.000 045 33383.77 309.68 2350.92 30.05 2011-02-14 17:49:43.000 045 33383.62 309.66 2350.87 30.05 2011-02-14 17:49:44.000 045 33383.56 309.63 2350.91 30.05 2011-02-14 17:49:45.000 045 33383.61 309.64 2350.96 30.05 2011-02-14 17:49:46.000 045 33383.54 309.68 2350.92 30.05 2011-02-14 17:49:47.000 045 33383.46 309.70 2350.95 30.05 2011-02-14 17:49:48.000 045 33383.47 309.65 2350.92 30.05 2011-02-14 17:49:49.000 045 33383.45 309.65 2350.95 30.05 2011-02-14 17:49:50.000 045 33383.36 309.65 2350.87 30.05 2011-02-14 17:49:51.000 045 33383.40 309.63 2350.86 30.05 2011-02-14 17:49:52.000 045 33383.34 309.70 2350.93 30.05 2011-02-14 17:49:53.000 045 33383.39 309.70 2350.99 30.05 2011-02-14 17:49:54.000 045 33383.38 309.69 2350.98 30.05 2011-02-14 17:49:55.000 045 33383.26 309.72 2350.98 30.05 2011-02-14 17:49:56.000 045 33383.26 309.75 2351.04 30.05 2011-02-14 17:49:57.000 045 33383.29 309.76 2350.99 30.05 2011-02-14 17:49:58.000 045 33383.21 309.76 2351.05 30.05 2011-02-14 17:49:59.000 045 33383.27 309.80 2350.99 30.05 2011-02-14 17:50:00.000 045 33383.30 309.78 2351.12 30.05 2011-02-14 17:50:01.000 045 33383.34 309.75 2351.06 30.05 2011-02-14 17:50:02.000 045 33383.44 309.77 2351.08 30.05 2011-02-14 17:50:03.000 045 33383.37 309.73 2351.13 30.05 2011-02-14 17:50:04.000 045 33383.49 309.74 2351.12 30.05 2011-02-14 17:50:05.000 045 33383.57 309.72 2351.07 30.05 2011-02-14 17:50:06.000 045 33383.52 309.69 2351.07 30.05 2011-02-14 17:50:07.000 045 33383.64 309.66 2351.08 30.05 2011-02-14 17:50:08.000 045 33383.68 309.65 2351.07 30.05 2011-02-14 17:50:09.000 045 33383.74 309.62 2351.13 30.05 2011-02-14 17:50:10.000 045 33383.81 309.57 2351.12 30.05 2011-02-14 17:50:11.000 045 33383.97 309.56 2351.07 30.05 2011-02-14 17:50:12.000 045 33384.02 309.58 2351.08 30.05 2011-02-14 17:50:13.000 045 33384.03 309.52 2351.05 30.05 2011-02-14 17:50:14.000 045 33384.18 309.57 2351.11 30.05 2011-02-14 17:50:15.000 045 33384.06 309.53 2351.00 30.05 2011-02-14 17:50:16.000 045 33384.37 309.46 2350.96 30.05 2011-02-14 17:50:17.000 045 33384.33 309.45 2351.03 30.05 2011-02-14 17:50:18.000 045 33384.47 309.41 2351.01 30.05 2011-02-14 17:50:19.000 045 33384.40 309.40 2350.85 30.05 2011-02-14 17:50:20.000 045 33384.47 309.40 2350.96 30.05 2011-02-14 17:50:21.000 045 33384.59 309.39 2350.92 30.05 2011-02-14 17:50:22.000 045 33384.54 309.39 2350.83 30.05 2011-02-14 17:50:23.000 045 33384.62 309.37 2350.90 30.05 2011-02-14 17:50:24.000 045 33384.73 309.35 2350.87 30.05 2011-02-14 17:50:25.000 045 33384.72 309.38 2350.77 30.05 2011-02-14 17:50:26.000 045 33384.71 309.36 2350.85 30.05 2011-02-14 17:50:27.000 045 33384.75 309.36 2350.89 30.05 2011-02-14 17:50:28.000 045 33384.86 309.38 2350.76 30.05 2011-02-14 17:50:29.000 045 33385.05 309.33 2350.73 30.05 2011-02-14 17:50:30.000 045 33385.07 309.34 2350.69 30.05 2011-02-14 17:50:31.000 045 33385.12 309.35 2350.74 30.05 2011-02-14 17:50:32.000 045 33385.33 309.30 2350.75 30.05 2011-02-14 17:50:33.000 045 33385.33 309.31 2350.67 30.05 2011-02-14 17:50:34.000 045 33385.46 309.31 2350.66 30.05 2011-02-14 17:50:35.000 045 33385.62 309.26 2350.65 30.05 2011-02-14 17:50:36.000 045 33385.67 309.19 2350.61 30.05 2011-02-14 17:50:37.000 045 33385.83 309.19 2350.65 30.05 2011-02-14 17:50:38.000 045 33386.13 309.18 2350.61 30.05 2011-02-14 17:50:39.000 045 33386.20 309.12 2350.56 30.05 2011-02-14 17:50:40.000 045 33386.48 309.11 2350.65 30.05 2011-02-14 17:50:41.000 045 33386.64 309.00 2350.55 30.05 2011-02-14 17:50:42.000 045 33386.62 308.99 2350.52 30.05 2011-02-14 17:50:43.000 045 33386.93 308.95 2350.53 30.05 2011-02-14 17:50:44.000 045 33387.00 308.87 2350.48 30.05 2011-02-14 17:50:45.000 045 33387.19 308.88 2350.49 30.05 2011-02-14 17:50:46.000 045 33387.38 308.84 2350.29 30.05 2011-02-14 17:50:47.000 045 33387.43 308.82 2350.29 30.05 2011-02-14 17:50:48.000 045 33387.53 308.76 2350.28 30.05 2011-02-14 17:50:49.000 045 33387.68 308.75 2350.23 30.05 2011-02-14 17:50:50.000 045 33387.78 308.66 2350.16 30.05 2011-02-14 17:50:51.000 045 33387.76 308.66 2350.16 30.05 2011-02-14 17:50:52.000 045 33387.75 308.60 2350.10 30.05 2011-02-14 17:50:53.000 045 33387.78 308.61 2349.96 30.05 2011-02-14 17:50:54.000 045 33387.69 308.62 2350.12 30.05 2011-02-14 17:50:55.000 045 33387.72 308.59 2349.95 30.05 2011-02-14 17:50:56.000 045 33387.85 308.63 2349.98 30.05 2011-02-14 17:50:57.000 045 33387.69 308.60 2350.06 30.05 2011-02-14 17:50:58.000 045 33387.75 308.59 2349.87 30.05 2011-02-14 17:50:59.000 045 33387.69 308.62 2349.80 30.05 2011-02-14 17:51:00.000 045 33387.73 308.62 2349.96 30.05 2011-02-14 17:51:01.000 045 33387.53 308.71 2349.88 30.05 2011-02-14 17:51:02.000 045 33387.68 308.67 2349.81 30.05 2011-02-14 17:51:03.000 045 33387.49 308.67 2349.78 30.05 2011-02-14 17:51:04.000 045 33387.51 308.73 2349.86 30.05 2011-02-14 17:51:05.000 045 33387.45 308.75 2349.78 30.05 2011-02-14 17:51:06.000 045 33387.41 308.78 2349.81 30.05 2011-02-14 17:51:07.000 045 33387.34 308.78 2349.76 30.05 2011-02-14 17:51:08.000 045 33387.27 308.79 2349.82 30.05 2011-02-14 17:51:09.000 045 33387.24 308.78 2349.86 30.05 2011-02-14 17:51:10.000 045 33387.12 308.83 2349.78 30.05 2011-02-14 17:51:11.000 045 33387.10 308.80 2349.78 30.05 2011-02-14 17:51:12.000 045 33386.99 308.83 2349.80 30.05 2011-02-14 17:51:13.000 045 33387.10 308.82 2349.87 30.05 2011-02-14 17:51:14.000 045 33387.03 308.84 2349.92 30.05 2011-02-14 17:51:15.000 045 33386.94 308.83 2349.96 30.05 2011-02-14 17:51:16.000 045 33386.99 308.87 2349.90 30.05 2011-02-14 17:51:17.000 045 33386.95 308.86 2349.90 30.05 2011-02-14 17:51:18.000 045 33386.91 308.87 2349.91 30.05 2011-02-14 17:51:19.000 045 33386.82 308.85 2350.01 30.05 2011-02-14 17:51:20.000 045 33386.81 308.86 2349.99 30.05 2011-02-14 17:51:21.000 045 33386.73 308.83 2349.98 30.05 2011-02-14 17:51:22.000 045 33386.64 308.83 2350.06 30.05 2011-02-14 17:51:23.000 045 33386.57 308.85 2349.98 30.05 2011-02-14 17:51:24.000 045 33386.57 308.82 2349.93 30.05 2011-02-14 17:51:25.000 045 33386.44 308.87 2350.06 30.05 2011-02-14 17:51:26.000 045 33386.54 308.89 2350.04 30.05 2011-02-14 17:51:27.000 045 33386.37 308.87 2350.06 30.05 2011-02-14 17:51:28.000 045 33386.39 308.93 2350.07 30.05 2011-02-14 17:51:29.000 045 33386.29 308.91 2350.08 30.05 2011-02-14 17:51:30.000 045 33386.25 308.88 2350.09 30.05 2011-02-14 17:51:31.000 045 33386.20 308.98 2350.18 30.05 2011-02-14 17:51:32.000 045 33386.09 309.00 2350.25 30.05 2011-02-14 17:51:33.000 045 33386.00 309.00 2350.17 30.05 2011-02-14 17:51:34.000 045 33385.93 308.98 2350.20 30.05 2011-02-14 17:51:35.000 045 33385.82 309.03 2350.23 30.05 2011-02-14 17:51:36.000 045 33385.88 309.00 2350.28 30.05 2011-02-14 17:51:37.000 045 33385.88 309.01 2350.30 30.05 2011-02-14 17:51:38.000 045 33385.75 309.05 2350.34 30.05 2011-02-14 17:51:39.000 045 33385.83 309.07 2350.36 30.05 2011-02-14 17:51:40.000 045 33385.71 309.12 2350.41 30.05 2011-02-14 17:51:41.000 045 33385.68 309.09 2350.40 30.05 2011-02-14 17:51:42.000 045 33385.54 309.15 2350.41 30.05 2011-02-14 17:51:43.000 045 33385.55 309.18 2350.48 30.05 2011-02-14 17:51:44.000 045 33385.55 309.18 2350.46 30.05 2011-02-14 17:51:45.000 045 33385.59 309.16 2350.46 30.05 2011-02-14 17:51:46.000 045 33385.55 309.19 2350.57 30.05 2011-02-14 17:51:47.000 045 33385.39 309.15 2350.54 30.05 2011-02-14 17:51:48.000 045 33385.27 309.20 2350.56 30.05 2011-02-14 17:51:49.000 045 33385.42 309.24 2350.62 30.05 2011-02-14 17:51:50.000 045 33385.27 309.23 2350.64 30.05 2011-02-14 17:51:51.000 045 33385.24 309.24 2350.65 30.05 2011-02-14 17:51:52.000 045 33385.17 309.24 2350.64 30.05 2011-02-14 17:51:53.000 045 33385.05 309.28 2350.59 30.05 2011-02-14 17:51:54.000 045 33385.05 309.27 2350.70 30.05 2011-02-14 17:51:55.000 045 33384.83 309.29 2350.79 30.05 2011-02-14 17:51:56.000 045 33384.84 309.30 2350.71 30.05 2011-02-14 17:51:57.000 045 33384.69 309.30 2350.71 30.05 2011-02-14 17:51:58.000 045 33384.57 309.32 2350.83 30.05 2011-02-14 17:51:59.000 045 33384.50 309.32 2350.86 30.05 2011-02-14 17:52:00.000 045 33384.54 309.34 2350.88 30.05 2011-02-14 17:52:01.000 045 33384.36 309.34 2350.79 30.05 2011-02-14 17:52:02.000 045 33384.28 309.44 2350.86 30.05 2011-02-14 17:52:03.000 045 33384.09 309.45 2350.86 30.05 2011-02-14 17:52:04.000 045 33384.05 309.45 2350.93 30.05 2011-02-14 17:52:05.000 045 33383.86 309.45 2350.92 30.05 2011-02-14 17:52:06.000 045 33383.90 309.46 2350.95 30.05 2011-02-14 17:52:07.000 045 33383.77 309.47 2350.96 30.05 2011-02-14 17:52:08.000 045 33383.75 309.51 2351.02 30.05 2011-02-14 17:52:09.000 045 33383.68 309.52 2351.08 30.05 2011-02-14 17:52:10.000 045 33383.53 309.54 2351.06 30.05 2011-02-14 17:52:11.000 045 33383.56 309.55 2351.11 30.05 2011-02-14 17:52:12.000 045 33383.52 309.48 2351.14 30.05 2011-02-14 17:52:13.000 045 33383.48 309.51 2351.16 30.05 2011-02-14 17:52:14.000 045 33383.47 309.49 2351.20 30.05 2011-02-14 17:52:15.000 045 33383.49 309.49 2351.26 30.05 2011-02-14 17:52:16.000 045 33383.57 309.46 2351.23 30.05 2011-02-14 17:52:17.000 045 33383.64 309.41 2351.29 30.05 2011-02-14 17:52:18.000 045 33383.60 309.44 2351.31 30.05 2011-02-14 17:52:19.000 045 33383.65 309.38 2351.33 30.05 2011-02-14 17:52:20.000 045 33383.86 309.33 2351.38 30.05 2011-02-14 17:52:21.000 045 33383.84 309.29 2351.34 30.05 2011-02-14 17:52:22.000 045 33384.02 309.31 2351.34 30.05 2011-02-14 17:52:23.000 045 33384.22 309.30 2351.31 30.05 2011-02-14 17:52:24.000 045 33384.28 309.24 2351.38 30.05 2011-02-14 17:52:25.000 045 33384.55 309.24 2351.34 30.05 2011-02-14 17:52:26.000 045 33384.67 309.22 2351.33 30.05 2011-02-14 17:52:27.000 045 33384.86 309.20 2351.34 30.05 2011-02-14 17:52:28.000 045 33385.16 309.12 2351.27 30.05 2011-02-14 17:52:29.000 045 33385.40 309.07 2351.25 30.05 2011-02-14 17:52:30.000 045 33385.54 309.11 2351.30 30.05 2011-02-14 17:52:31.000 045 33385.84 309.02 2351.24 30.05 2011-02-14 17:52:32.000 045 33386.22 308.93 2351.21 30.05 2011-02-14 17:52:33.000 045 33386.31 308.86 2351.15 30.05 2011-02-14 17:52:34.000 045 33386.57 308.82 2351.12 30.05 2011-02-14 17:52:35.000 045 33386.92 308.76 2351.11 30.05 2011-02-14 17:52:36.000 045 33387.10 308.76 2351.11 30.05 2011-02-14 17:52:37.000 045 33387.32 308.64 2350.98 30.05 2011-02-14 17:52:38.000 045 33387.81 308.55 2350.98 30.05 2011-02-14 17:52:39.000 045 33387.91 308.50 2350.87 30.05 2011-02-14 17:52:40.000 045 33388.29 308.43 2350.77 30.05 2011-02-14 17:52:41.000 045 33388.65 308.36 2350.64 30.05 2011-02-14 17:52:42.000 045 33388.76 308.31 2350.65 30.05 2011-02-14 17:52:43.000 045 33389.17 308.21 2350.65 30.05 2011-02-14 17:52:44.000 045 33389.43 308.11 2350.46 30.05 2011-02-14 17:52:45.000 045 33389.60 308.06 2350.47 30.05 2011-02-14 17:52:46.000 045 33389.89 307.98 2350.27 30.05 2011-02-14 17:52:47.000 045 33390.21 307.88 2350.15 30.05 2011-02-14 17:52:48.000 045 33390.45 307.84 2350.20 30.05 2011-02-14 17:52:49.000 045 33390.54 307.76 2350.02 30.05 2011-02-14 17:52:50.000 045 33390.86 307.69 2349.96 30.05 2011-02-14 17:52:51.000 045 33390.89 307.64 2349.86 30.05 2011-02-14 17:52:52.000 045 33391.05 307.59 2349.74 30.05 2011-02-14 17:52:53.000 045 33391.16 307.55 2349.72 30.05 2011-02-14 17:52:54.000 045 33391.23 307.54 2349.60 30.05 2011-02-14 17:52:55.000 045 33391.39 307.52 2349.49 30.05 2011-02-14 17:52:56.000 045 33391.25 307.45 2349.36 30.05 2011-02-14 17:52:57.000 045 33391.31 307.44 2349.43 30.05 2011-02-14 17:52:58.000 045 33391.32 307.44 2349.32 30.05 2011-02-14 17:52:59.000 045 33391.29 307.47 2349.19 30.05 2011-02-14 17:53:00.000 045 33391.21 307.42 2349.13 30.05 2011-02-14 17:53:01.000 045 33391.13 307.46 2349.04 30.05 2011-02-14 17:53:02.000 045 33391.14 307.49 2349.10 30.05 2011-02-14 17:53:03.000 045 33391.07 307.49 2349.11 30.05 2011-02-14 17:53:04.000 045 33391.04 307.56 2348.95 30.05 2011-02-14 17:53:05.000 045 33391.04 307.58 2349.00 30.05 2011-02-14 17:53:06.000 045 33391.01 307.59 2348.90 30.05 2011-02-14 17:53:07.000 045 33390.83 307.64 2348.93 30.05 2011-02-14 17:53:08.000 045 33390.71 307.66 2348.92 30.05 2011-02-14 17:53:09.000 045 33390.70 307.65 2348.91 30.05 2011-02-14 17:53:10.000 045 33390.75 307.69 2348.93 30.05 2011-02-14 17:53:11.000 045 33390.58 307.67 2348.95 30.05 2011-02-14 17:53:12.000 045 33390.52 307.71 2348.84 30.05 2011-02-14 17:53:13.000 045 33390.45 307.77 2349.00 30.05 2011-02-14 17:53:14.000 045 33390.40 307.78 2348.95 30.05 2011-02-14 17:53:15.000 045 33390.23 307.77 2348.93 30.05 2011-02-14 17:53:16.000 045 33390.15 307.82 2348.94 30.05 2011-02-14 17:53:17.000 045 33390.06 307.87 2348.99 30.05 2011-02-14 17:53:18.000 045 33390.01 307.91 2348.98 30.05 2011-02-14 17:53:19.000 045 33389.63 307.93 2349.02 30.05 2011-02-14 17:53:20.000 045 33389.67 307.95 2349.07 30.05 2011-02-14 17:53:21.000 045 33389.51 307.99 2349.07 30.05 2011-02-14 17:53:22.000 045 33389.36 308.00 2349.09 30.05 2011-02-14 17:53:23.000 045 33389.16 308.10 2349.10 30.05 2011-02-14 17:53:24.000 045 33389.14 308.05 2349.15 30.05 2011-02-14 17:53:25.000 045 33388.89 308.13 2349.19 30.05 2011-02-14 17:53:26.000 045 33388.63 308.19 2349.27 30.05 2011-02-14 17:53:27.000 045 33388.53 308.20 2349.31 30.05 2011-02-14 17:53:28.000 045 33388.36 308.31 2349.32 30.05 2011-02-14 17:53:29.000 045 33388.25 308.33 2349.41 30.05 2011-02-14 17:53:30.000 045 33388.08 308.35 2349.36 30.05 2011-02-14 17:53:31.000 045 33387.87 308.40 2349.44 30.05 2011-02-14 17:53:32.000 045 33387.66 308.45 2349.40 30.05 2011-02-14 17:53:33.000 045 33387.54 308.42 2349.49 30.05 2011-02-14 17:53:34.000 045 33387.33 308.48 2349.54 30.05 2011-02-14 17:53:35.000 045 33387.13 308.55 2349.66 30.05 2011-02-14 17:53:36.000 045 33386.98 308.58 2349.65 30.05 2011-02-14 17:53:37.000 045 33386.79 308.64 2349.78 30.05 2011-02-14 17:53:38.000 045 33386.50 308.71 2349.77 30.05 2011-02-14 17:53:39.000 045 33386.33 308.71 2349.87 30.05 2011-02-14 17:53:40.000 045 33386.17 308.76 2349.95 30.05 2011-02-14 17:53:41.000 045 33386.00 308.83 2350.09 30.05 2011-02-14 17:53:42.000 045 33385.92 308.90 2350.11 30.05 2011-02-14 17:53:43.000 045 33385.63 308.92 2350.17 30.05 2011-02-14 17:53:44.000 045 33385.60 309.02 2350.20 30.05 2011-02-14 17:53:45.000 045 33385.43 309.01 2350.22 30.05 2011-02-14 17:53:46.000 045 33385.33 309.03 2350.41 30.05 2011-02-14 17:53:47.000 045 33385.31 309.07 2350.49 30.05 2011-02-14 17:53:48.000 045 33385.29 309.08 2350.49 30.05 2011-02-14 17:53:49.000 045 33385.33 309.10 2350.52 30.05 2011-02-14 17:53:50.000 045 33385.21 309.06 2350.60 30.05 2011-02-14 17:53:51.000 045 33385.22 309.05 2350.64 30.05 2011-02-14 17:53:52.000 045 33385.30 309.11 2350.62 30.05 2011-02-14 17:53:53.000 045 33385.27 309.13 2350.78 30.05 2011-02-14 17:53:54.000 045 33385.36 309.12 2350.80 30.05 2011-02-14 17:53:55.000 045 33385.22 309.07 2350.83 30.05 2011-02-14 17:53:56.000 045 33385.36 309.11 2350.85 30.05 2011-02-14 17:53:57.000 045 33385.24 309.06 2350.86 30.05 2011-02-14 17:53:58.000 045 33385.29 309.04 2350.91 30.05 2011-02-14 17:53:59.000 045 33385.24 309.06 2350.99 30.05 2011-02-14 17:54:00.000 045 33385.25 309.07 2350.86 30.05 2011-02-14 17:54:01.000 045 33385.38 309.09 2351.05 30.05 2011-02-14 17:54:02.000 045 33385.31 309.13 2350.98 30.05 2011-02-14 17:54:03.000 045 33385.27 309.11 2351.05 30.05 2011-02-14 17:54:04.000 045 33385.36 309.07 2351.02 30.05 2011-02-14 17:54:05.000 045 33385.40 309.02 2351.09 30.05 2011-02-14 17:54:06.000 045 33385.29 309.01 2351.02 30.05 2011-02-14 17:54:07.000 045 33385.61 309.01 2351.04 30.05 2011-02-14 17:54:08.000 045 33385.51 309.01 2351.14 30.05 2011-02-14 17:54:09.000 045 33385.54 308.98 2351.10 30.05 2011-02-14 17:54:10.000 045 33385.62 308.95 2351.08 30.05 2011-02-14 17:54:11.000 045 33385.72 308.90 2351.12 30.05 2011-02-14 17:54:12.000 045 33385.75 308.94 2351.01 30.05 2011-02-14 17:54:13.000 045 33385.85 308.94 2351.04 30.05 2011-02-14 17:54:14.000 045 33386.05 308.93 2351.05 30.05 2011-02-14 17:54:15.000 045 33385.94 308.87 2351.00 30.05 2011-02-14 17:54:16.000 045 33386.01 308.85 2351.01 30.05 2011-02-14 17:54:17.000 045 33386.06 308.87 2351.00 30.05 2011-02-14 17:54:18.000 045 33386.19 308.86 2351.03 30.05 2011-02-14 17:54:19.000 045 33386.21 308.83 2351.01 30.05 2011-02-14 17:54:20.000 045 33386.14 308.85 2350.96 30.05 2011-02-14 17:54:21.000 045 33386.18 308.87 2350.92 30.05 2011-02-14 17:54:22.000 045 33386.21 308.84 2350.92 30.05 2011-02-14 17:54:23.000 045 33386.34 308.90 2350.96 30.05 2011-02-14 17:54:24.000 045 33386.31 308.87 2351.03 30.05 2011-02-14 17:54:25.000 045 33386.33 308.88 2350.93 30.05 2011-02-14 17:54:26.000 045 33386.44 308.87 2350.90 30.05 2011-02-14 17:54:27.000 045 33386.36 308.83 2350.84 30.05 2011-02-14 17:54:28.000 045 33386.46 308.91 2350.89 30.05 2011-02-14 17:54:29.000 045 33386.50 308.82 2350.83 30.05 2011-02-14 17:54:30.000 045 33386.65 308.84 2350.83 30.05 2011-02-14 17:54:31.000 045 33386.58 308.84 2350.82 30.05 2011-02-14 17:54:32.000 045 33386.70 308.81 2350.88 30.05 2011-02-14 17:54:33.000 045 33386.72 308.79 2350.88 30.05 2011-02-14 17:54:34.000 045 33386.74 308.75 2350.80 30.05 2011-02-14 17:54:35.000 045 33386.86 308.81 2350.68 30.05 2011-02-14 17:54:36.000 045 33386.88 308.78 2350.84 30.05 2011-02-14 17:54:37.000 045 33386.93 308.78 2350.77 30.05 2011-02-14 17:54:38.000 045 33386.95 308.74 2350.71 30.05 2011-02-14 17:54:39.000 045 33387.04 308.72 2350.75 30.05 2011-02-14 17:54:40.000 045 33387.15 308.70 2350.71 30.05 2011-02-14 17:54:41.000 045 33387.18 308.69 2350.64 30.05 2011-02-14 17:54:42.000 045 33387.18 308.69 2350.62 30.05 2011-02-14 17:54:43.000 045 33387.25 308.69 2350.70 30.05 2011-02-14 17:54:44.000 045 33387.36 308.65 2350.59 30.05 2011-02-14 17:54:45.000 045 33387.23 308.63 2350.63 30.05 2011-02-14 17:54:46.000 045 33387.28 308.57 2350.59 30.05 2011-02-14 17:54:47.000 045 33387.27 308.58 2350.52 30.05 2011-02-14 17:54:48.000 045 33387.23 308.56 2350.59 30.05 2011-02-14 17:54:49.000 045 33387.29 308.56 2350.55 30.05 2011-02-14 17:54:50.000 045 33387.24 308.55 2350.54 30.05 2011-02-14 17:54:51.000 045 33387.08 308.50 2350.50 30.05 2011-02-14 17:54:52.000 045 33387.06 308.49 2350.52 30.05 2011-02-14 17:54:53.000 045 33387.07 308.49 2350.58 30.05 2011-02-14 17:54:54.000 045 33386.96 308.48 2350.46 30.05 2011-02-14 17:54:55.000 045 33386.93 308.46 2350.58 30.05 2011-02-14 17:54:56.000 045 33386.96 308.50 2350.39 30.05 2011-02-14 17:54:57.000 045 33386.84 308.47 2350.39 30.05 2011-02-14 17:54:58.000 045 33386.70 308.58 2350.41 30.05 2011-02-14 17:54:59.000 045 33386.72 308.56 2350.45 30.05 2011-02-14 17:55:00.000 045 33386.73 308.56 2350.36 30.05 2011-02-14 17:55:01.000 045 33386.55 308.60 2350.45 30.05 2011-02-14 17:55:02.000 045 33386.54 308.61 2350.41 30.05 2011-02-14 17:55:03.000 045 33386.45 308.61 2350.45 30.05 2011-02-14 17:55:04.000 045 33386.42 308.61 2350.42 30.05 2011-02-14 17:55:05.000 045 33386.42 308.65 2350.47 30.05 2011-02-14 17:55:06.000 045 33386.29 308.65 2350.49 30.05 2011-02-14 17:55:07.000 045 33386.28 308.63 2350.50 30.05 2011-02-14 17:55:08.000 045 33386.20 308.66 2350.52 30.05 2011-02-14 17:55:09.000 045 33386.13 308.66 2350.52 30.05 2011-02-14 17:55:10.000 045 33386.05 308.66 2350.54 30.05 2011-02-14 17:55:11.000 045 33386.10 308.68 2350.49 30.05 2011-02-14 17:55:12.000 045 33386.06 308.65 2350.55 30.05 2011-02-14 17:55:13.000 045 33385.92 308.67 2350.56 30.05 2011-02-14 17:55:14.000 045 33385.93 308.69 2350.60 30.05 2011-02-14 17:55:15.000 045 33385.83 308.72 2350.61 30.05 2011-02-14 17:55:16.000 045 33385.74 308.74 2350.58 30.05 2011-02-14 17:55:17.000 045 33385.70 308.79 2350.63 30.05 2011-02-14 17:55:18.000 045 33385.59 308.73 2350.72 30.05 2011-02-14 17:55:19.000 045 33385.77 308.83 2350.70 30.05 2011-02-14 17:55:20.000 045 33385.40 308.82 2350.59 30.05 2011-02-14 17:55:21.000 045 33385.49 308.81 2350.62 30.05 2011-02-14 17:55:22.000 045 33385.41 308.82 2350.67 30.05 2011-02-14 17:55:23.000 045 33385.36 308.87 2350.71 30.05 2011-02-14 17:55:24.000 045 33385.27 308.86 2350.71 30.05 2011-02-14 17:55:25.000 045 33385.22 308.89 2350.72 30.05 2011-02-14 17:55:26.000 045 33385.34 308.89 2350.76 30.05 2011-02-14 17:55:27.000 045 33385.20 308.87 2350.80 30.05 2011-02-14 17:55:28.000 045 33385.27 308.82 2350.76 30.05 2011-02-14 17:55:29.000 045 33385.19 308.87 2350.78 30.05 2011-02-14 17:55:30.000 045 33385.17 308.83 2350.80 30.05 2011-02-14 17:55:31.000 045 33385.22 308.86 2350.73 30.06 2011-02-14 17:55:32.000 045 33385.15 308.84 2350.85 30.05 2011-02-14 17:55:33.000 045 33385.04 308.85 2350.80 30.05 2011-02-14 17:55:34.000 045 33384.99 308.86 2350.84 30.05 2011-02-14 17:55:35.000 045 33385.00 308.84 2350.92 30.05 2011-02-14 17:55:36.000 045 33384.91 308.89 2350.93 30.05 2011-02-14 17:55:37.000 045 33385.00 308.89 2350.90 30.05 2011-02-14 17:55:38.000 045 33384.81 308.89 2350.80 30.06 2011-02-14 17:55:39.000 045 33384.72 308.93 2350.85 30.05 2011-02-14 17:55:40.000 045 33384.68 308.92 2350.94 30.06 2011-02-14 17:55:41.000 045 33384.70 308.90 2350.89 30.06 2011-02-14 17:55:42.000 045 33384.65 308.95 2350.95 30.05 2011-02-14 17:55:43.000 045 33384.59 308.93 2350.89 30.06 2011-02-14 17:55:44.000 045 33384.61 309.00 2350.94 30.06 2011-02-14 17:55:45.000 045 33384.44 309.00 2350.99 30.06 2011-02-14 17:55:46.000 045 33384.46 309.02 2351.03 30.06 2011-02-14 17:55:47.000 045 33384.47 309.04 2350.90 30.05 2011-02-14 17:55:48.000 045 33384.46 309.01 2350.98 30.05 2011-02-14 17:55:49.000 045 33384.49 309.03 2350.99 30.06 2011-02-14 17:55:50.000 045 33384.48 309.06 2351.06 30.06 2011-02-14 17:55:51.000 045 33384.52 309.07 2351.01 30.06 2011-02-14 17:55:52.000 045 33384.54 309.07 2351.04 30.06 2011-02-14 17:55:53.000 045 33384.61 309.09 2351.01 30.06 2011-02-14 17:55:54.000 045 33384.56 309.10 2351.09 30.06 2011-02-14 17:55:55.000 045 33384.50 309.12 2351.11 30.05 2011-02-14 17:55:56.000 045 33384.61 309.07 2351.07 30.05 2011-02-14 17:55:57.000 045 33384.56 309.06 2351.01 30.06 2011-02-14 17:55:58.000 045 33384.70 309.05 2351.15 30.05 2011-02-14 17:55:59.000 045 33384.74 309.05 2351.15 30.06 2011-02-14 17:56:00.000 045 33384.68 309.10 2351.19 30.05 2011-02-14 17:56:01.000 045 33384.83 309.04 2351.04 30.06 2011-02-14 17:56:02.000 045 33384.80 309.08 2351.08 30.05 2011-02-14 17:56:03.000 045 33384.86 309.04 2351.09 30.05 2011-02-14 17:56:04.000 045 33384.85 309.01 2351.02 30.05 2011-02-14 17:56:05.000 045 33384.92 308.99 2351.07 30.06 2011-02-14 17:56:06.000 045 33384.86 308.96 2351.03 30.06 2011-02-14 17:56:07.000 045 33385.00 308.98 2351.03 30.06 2011-02-14 17:56:08.000 045 33385.00 308.96 2350.98 30.05 2011-02-14 17:56:09.000 045 33384.96 308.98 2351.02 30.05 2011-02-14 17:56:10.000 045 33385.01 308.99 2351.04 30.06 2011-02-14 17:56:11.000 045 33384.99 309.00 2350.99 30.05 2011-02-14 17:56:12.000 045 33385.06 308.93 2351.03 30.06 2011-02-14 17:56:13.000 045 33384.95 308.96 2351.03 30.06 2011-02-14 17:56:14.000 045 33385.08 308.95 2351.00 30.05 2011-02-14 17:56:15.000 045 33385.06 308.91 2350.97 30.05 2011-02-14 17:56:16.000 045 33385.15 308.93 2350.91 30.06 2011-02-14 17:56:17.000 045 33385.11 308.98 2350.99 30.05 2011-02-14 17:56:18.000 045 33385.08 308.98 2350.89 30.05 2011-02-14 17:56:19.000 045 33385.28 308.96 2350.96 30.05 2011-02-14 17:56:20.000 045 33385.18 308.95 2350.94 30.05 2011-02-14 17:56:21.000 045 33385.11 308.95 2350.91 30.05 2011-02-14 17:56:22.000 045 33385.24 309.00 2351.02 30.05 2011-02-14 17:56:23.000 045 33385.25 308.93 2350.90 30.05 2011-02-14 17:56:24.000 045 33385.29 308.96 2350.90 30.05 2011-02-14 17:56:25.000 045 33385.26 308.95 2350.94 30.05 2011-02-14 17:56:26.000 045 33385.26 308.93 2350.93 30.05 2011-02-14 17:56:27.000 045 33385.32 308.87 2350.92 30.05 2011-02-14 17:56:28.000 045 33385.45 308.89 2350.93 30.05 2011-02-14 17:56:29.000 045 33385.44 308.89 2350.84 30.05 2011-02-14 17:56:30.000 045 33385.41 308.93 2350.86 30.05 2011-02-14 17:56:31.000 045 33385.36 308.90 2350.83 30.05 2011-02-14 17:56:32.000 045 33385.50 308.93 2350.78 30.05 2011-02-14 17:56:33.000 045 33385.40 308.92 2350.80 30.05 2011-02-14 17:56:34.000 045 33385.48 308.94 2350.86 30.05 2011-02-14 17:56:35.000 045 33385.49 308.95 2350.77 30.05 2011-02-14 17:56:36.000 045 33385.44 308.88 2350.84 30.05 2011-02-14 17:56:37.000 045 33385.54 308.93 2350.76 30.05 2011-02-14 17:56:38.000 045 33385.50 308.93 2350.78 30.05 2011-02-14 17:56:39.000 045 33385.51 308.95 2350.78 30.05 2011-02-14 17:56:40.000 045 33385.65 308.92 2350.83 30.05 2011-02-14 17:56:41.000 045 33385.51 308.89 2350.78 30.05 2011-02-14 17:56:42.000 045 33385.57 308.88 2350.74 30.05 2011-02-14 17:56:43.000 045 33385.62 308.87 2350.78 30.05 2011-02-14 17:56:44.000 045 33385.66 308.89 2350.76 30.05 2011-02-14 17:56:45.000 045 33385.67 308.86 2350.68 30.05 2011-02-14 17:56:46.000 045 33385.64 308.85 2350.72 30.05 2011-02-14 17:56:47.000 045 33385.63 308.80 2350.72 30.05 2011-02-14 17:56:48.000 045 33385.61 308.83 2350.74 30.05 2011-02-14 17:56:49.000 045 33385.68 308.81 2350.71 30.05 2011-02-14 17:56:50.000 045 33385.51 308.83 2350.70 30.05 2011-02-14 17:56:51.000 045 33385.62 308.84 2350.74 30.05 2011-02-14 17:56:52.000 045 33385.61 308.81 2350.57 30.05 2011-02-14 17:56:53.000 045 33385.67 308.81 2350.61 30.05 2011-02-14 17:56:54.000 045 33385.64 308.79 2350.61 30.05 2011-02-14 17:56:55.000 045 33385.73 308.81 2350.61 30.05 2011-02-14 17:56:56.000 045 33385.69 308.81 2350.62 30.05 2011-02-14 17:56:57.000 045 33385.61 308.78 2350.60 30.05 2011-02-14 17:56:58.000 045 33385.64 308.79 2350.62 30.05 2011-02-14 17:56:59.000 045 33385.68 308.81 2350.52 30.05 2011-02-14 17:57:00.000 045 33385.73 308.84 2350.65 30.05 2011-02-14 17:57:01.000 045 33385.74 308.85 2350.58 30.05 2011-02-14 17:57:02.000 045 33385.69 308.82 2350.66 30.05 2011-02-14 17:57:03.000 045 33385.75 308.76 2350.69 30.05 2011-02-14 17:57:04.000 045 33385.76 308.83 2350.52 30.05 2011-02-14 17:57:05.000 045 33385.78 308.85 2350.57 30.05 2011-02-14 17:57:06.000 045 33385.78 308.78 2350.60 30.05 2011-02-14 17:57:07.000 045 33385.82 308.81 2350.61 30.05 2011-02-14 17:57:08.000 045 33385.82 308.78 2350.60 30.05 2011-02-14 17:57:09.000 045 33385.80 308.77 2350.64 30.05 2011-02-14 17:57:10.000 045 33385.90 308.79 2350.58 30.05 2011-02-14 17:57:11.000 045 33385.92 308.77 2350.58 30.05 2011-02-14 17:57:12.000 045 33385.99 308.76 2350.56 30.05 2011-02-14 17:57:13.000 045 33385.92 308.75 2350.65 30.05 2011-02-14 17:57:14.000 045 33386.04 308.68 2350.55 30.05 2011-02-14 17:57:15.000 045 33385.99 308.69 2350.55 30.05 2011-02-14 17:57:16.000 045 33386.06 308.68 2350.57 30.05 2011-02-14 17:57:17.000 045 33385.93 308.71 2350.44 30.05 2011-02-14 17:57:18.000 045 33386.01 308.74 2350.51 30.05 2011-02-14 17:57:19.000 045 33386.01 308.73 2350.51 30.05 2011-02-14 17:57:20.000 045 33386.03 308.68 2350.46 30.05 2011-02-14 17:57:21.000 045 33386.00 308.69 2350.51 30.05 2011-02-14 17:57:22.000 045 33385.98 308.71 2350.37 30.05 2011-02-14 17:57:23.000 045 33386.05 308.70 2350.37 30.05 2011-02-14 17:57:24.000 045 33385.94 308.67 2350.49 30.05 2011-02-14 17:57:25.000 045 33385.98 308.73 2350.51 30.05 2011-02-14 17:57:26.000 045 33385.89 308.74 2350.37 30.05 2011-02-14 17:57:27.000 045 33385.97 308.73 2350.41 30.05 2011-02-14 17:57:28.000 045 33386.02 308.76 2350.45 30.05 2011-02-14 17:57:29.000 045 33385.89 308.73 2350.46 30.05 2011-02-14 17:57:30.000 045 33385.93 308.75 2350.41 30.05 2011-02-14 17:57:31.000 045 33386.03 308.72 2350.42 30.05 2011-02-14 17:57:32.000 045 33386.01 308.78 2350.47 30.05 2011-02-14 17:57:33.000 045 33385.88 308.73 2350.41 30.05 2011-02-14 17:57:34.000 045 33386.01 308.70 2350.42 30.05 2011-02-14 17:57:35.000 045 33386.02 308.71 2350.36 30.05 2011-02-14 17:57:36.000 045 33386.03 308.69 2350.37 30.05 2011-02-14 17:57:37.000 045 33386.00 308.73 2350.40 30.05 2011-02-14 17:57:38.000 045 33386.02 308.69 2350.40 30.05 2011-02-14 17:57:39.000 045 33386.03 308.68 2350.44 30.05 2011-02-14 17:57:40.000 045 33386.13 308.72 2350.42 30.05 2011-02-14 17:57:41.000 045 33386.10 308.72 2350.41 30.05 2011-02-14 17:57:42.000 045 33386.09 308.67 2350.41 30.05 2011-02-14 17:57:43.000 045 33386.16 308.69 2350.40 30.06 2011-02-14 17:57:44.000 045 33386.23 308.67 2350.41 30.06 2011-02-14 17:57:45.000 045 33386.15 308.67 2350.45 30.06 2011-02-14 17:57:46.000 045 33386.18 308.62 2350.35 30.06 2011-02-14 17:57:47.000 045 33386.23 308.69 2350.32 30.06 2011-02-14 17:57:48.000 045 33386.21 308.64 2350.38 30.06 2011-02-14 17:57:49.000 045 33386.11 308.65 2350.34 30.06 2011-02-14 17:57:50.000 045 33386.29 308.69 2350.30 30.06 2011-02-14 17:57:51.000 045 33386.21 308.69 2350.38 30.06 2011-02-14 17:57:52.000 045 33386.30 308.67 2350.37 30.06 2011-02-14 17:57:53.000 045 33386.36 308.64 2350.40 30.06 2011-02-14 17:57:54.000 045 33386.27 308.65 2350.35 30.06 2011-02-14 17:57:55.000 045 33386.35 308.63 2350.34 30.06 2011-02-14 17:57:56.000 045 33386.30 308.62 2350.37 30.06 2011-02-14 17:57:57.000 045 33386.41 308.63 2350.29 30.06 2011-02-14 17:57:58.000 045 33386.49 308.63 2350.27 30.06 2011-02-14 17:57:59.000 045 33386.39 308.64 2350.33 30.06 2011-02-14 17:58:00.000 045 33386.42 308.62 2350.26 30.06 2011-02-14 17:58:01.000 045 33386.36 308.64 2350.31 30.06 2011-02-14 17:58:02.000 045 33386.51 308.64 2350.25 30.06 2011-02-14 17:58:03.000 045 33386.47 308.64 2350.24 30.06 2011-02-14 17:58:04.000 045 33386.31 308.67 2350.14 30.06 2011-02-14 17:58:05.000 045 33386.36 308.65 2350.23 30.06 2011-02-14 17:58:06.000 045 33386.21 308.66 2350.25 30.06 2011-02-14 17:58:07.000 045 33386.40 308.62 2350.23 30.06 2011-02-14 17:58:08.000 045 33386.24 308.64 2350.29 30.06 2011-02-14 17:58:09.000 045 33386.25 308.60 2350.30 30.06 2011-02-14 17:58:10.000 045 33386.35 308.66 2350.28 30.06 2011-02-14 17:58:11.000 045 33386.28 308.66 2350.21 30.06 2011-02-14 17:58:12.000 045 33386.30 308.68 2350.27 30.06 2011-02-14 17:58:13.000 045 33386.36 308.69 2350.25 30.06 2011-02-14 17:58:14.000 045 33386.26 308.66 2350.35 30.06 2011-02-14 17:58:15.000 045 33386.29 308.67 2350.27 30.06 2011-02-14 17:58:16.000 045 33386.19 308.65 2350.25 30.06 2011-02-14 17:58:17.000 045 33386.22 308.69 2350.31 30.06 2011-02-14 17:58:18.000 045 33386.16 308.68 2350.35 30.06 2011-02-14 17:58:19.000 045 33386.18 308.71 2350.34 30.06 2011-02-14 17:58:20.000 045 33386.02 308.70 2350.32 30.06 2011-02-14 17:58:21.000 045 33386.01 308.67 2350.30 30.06 2011-02-14 17:58:22.000 045 33386.08 308.69 2350.36 30.06 2011-02-14 17:58:23.000 045 33386.01 308.69 2350.30 30.06 2011-02-14 17:58:24.000 045 33386.11 308.71 2350.37 30.06 2011-02-14 17:58:25.000 045 33386.06 308.68 2350.45 30.06 2011-02-14 17:58:26.000 045 33386.09 308.69 2350.36 30.06 2011-02-14 17:58:27.000 045 33386.10 308.69 2350.34 30.06 2011-02-14 17:58:28.000 045 33386.07 308.72 2350.34 30.06 2011-02-14 17:58:29.000 045 33385.89 308.77 2350.35 30.06 2011-02-14 17:58:30.000 045 33385.95 308.70 2350.37 30.06 2011-02-14 17:58:31.000 045 33385.91 308.73 2350.42 30.06 2011-02-14 17:58:32.000 045 33386.05 308.76 2350.41 30.06 2011-02-14 17:58:33.000 045 33385.85 308.75 2350.43 30.06 2011-02-14 17:58:34.000 045 33385.89 308.76 2350.41 30.06 2011-02-14 17:58:35.000 045 33385.95 308.75 2350.51 30.06 2011-02-14 17:58:36.000 045 33385.85 308.76 2350.40 30.06 2011-02-14 17:58:37.000 045 33385.87 308.74 2350.46 30.06 2011-02-14 17:58:38.000 045 33385.96 308.75 2350.42 30.06 2011-02-14 17:58:39.000 045 33385.88 308.71 2350.44 30.06 2011-02-14 17:58:40.000 045 33385.96 308.71 2350.49 30.06 2011-02-14 17:58:41.000 045 33385.92 308.69 2350.45 30.06 2011-02-14 17:58:42.000 045 33385.91 308.69 2350.52 30.06 2011-02-14 17:58:43.000 045 33385.90 308.75 2350.50 30.06 2011-02-14 17:58:44.000 045 33385.93 308.72 2350.42 30.06 2011-02-14 17:58:45.000 045 33385.92 308.75 2350.43 30.06 2011-02-14 17:58:46.000 045 33385.94 308.70 2350.47 30.06 2011-02-14 17:58:47.000 045 33385.88 308.69 2350.45 30.06 2011-02-14 17:58:48.000 045 33385.94 308.70 2350.41 30.06 2011-02-14 17:58:49.000 045 33385.85 308.71 2350.46 30.06 2011-02-14 17:58:50.000 045 33385.88 308.71 2350.49 30.06 2011-02-14 17:58:51.000 045 33385.86 308.68 2350.49 30.06 2011-02-14 17:58:52.000 045 33385.87 308.67 2350.46 30.06 2011-02-14 17:58:53.000 045 33385.95 308.68 2350.41 30.06 2011-02-14 17:58:54.000 045 33385.86 308.68 2350.44 30.06 2011-02-14 17:58:55.000 045 33385.92 308.70 2350.42 30.06 2011-02-14 17:58:56.000 045 33385.81 308.70 2350.50 30.06 2011-02-14 17:58:57.000 045 33385.86 308.68 2350.46 30.06 2011-02-14 17:58:58.000 045 33385.81 308.66 2350.46 30.06 2011-02-14 17:58:59.000 045 33385.86 308.65 2350.53 30.06 2011-02-14 17:59:00.000 045 33385.79 308.63 2350.39 30.06 2011-02-14 17:59:01.000 045 33385.90 308.67 2350.48 30.06 2011-02-14 17:59:02.000 045 33385.96 308.69 2350.40 30.06 2011-02-14 17:59:03.000 045 33385.77 308.69 2350.41 30.06 2011-02-14 17:59:04.000 045 33385.80 308.64 2350.50 30.06 2011-02-14 17:59:05.000 045 33385.88 308.63 2350.53 30.06 2011-02-14 17:59:06.000 045 33386.01 308.62 2350.53 30.06 2011-02-14 17:59:07.000 045 33385.95 308.69 2350.51 30.06 2011-02-14 17:59:08.000 045 33385.98 308.62 2350.55 30.06 2011-02-14 17:59:09.000 045 33385.90 308.62 2350.52 30.06 2011-02-14 17:59:10.000 045 33386.03 308.62 2350.38 30.06 2011-02-14 17:59:11.000 045 33386.03 308.63 2350.45 30.06 2011-02-14 17:59:12.000 045 33386.01 308.58 2350.54 30.06 2011-02-14 17:59:13.000 045 33386.11 308.58 2350.40 30.06 2011-02-14 17:59:14.000 045 33386.16 308.61 2350.47 30.06 2011-02-14 17:59:15.000 045 33386.15 308.56 2350.50 30.06 2011-02-14 17:59:16.000 045 33386.05 308.53 2350.45 30.06 2011-02-14 17:59:17.000 045 33386.08 308.57 2350.40 30.06 2011-02-14 17:59:18.000 045 33386.08 308.52 2350.46 30.06 2011-02-14 17:59:19.000 045 33386.30 308.56 2350.42 30.06 2011-02-14 17:59:20.000 045 33386.12 308.55 2350.45 30.06 2011-02-14 17:59:21.000 045 33386.18 308.49 2350.41 30.06 2011-02-14 17:59:22.000 045 33386.25 308.49 2350.39 30.06 2011-02-14 17:59:23.000 045 33386.18 308.50 2350.30 30.06 2011-02-14 17:59:24.000 045 33386.17 308.46 2350.39 30.06 2011-02-14 17:59:25.000 045 33386.33 308.46 2350.36 30.06 2011-02-14 17:59:26.000 045 33386.20 308.48 2350.39 30.06 2011-02-14 17:59:27.000 045 33386.17 308.45 2350.33 30.06 2011-02-14 17:59:28.000 045 33386.19 308.50 2350.33 30.06 2011-02-14 17:59:29.000 045 33386.23 308.48 2350.38 30.06 2011-02-14 17:59:30.000 045 33386.17 308.48 2350.33 30.06 2011-02-14 17:59:31.000 045 33386.30 308.46 2350.28 30.06 2011-02-14 17:59:32.000 045 33386.19 308.45 2350.36 30.06 2011-02-14 17:59:33.000 045 33386.13 308.42 2350.30 30.06 2011-02-14 17:59:34.000 045 33386.19 308.42 2350.37 30.06 2011-02-14 17:59:35.000 045 33386.26 308.45 2350.42 30.06 2011-02-14 17:59:36.000 045 33386.23 308.45 2350.34 30.06 2011-02-14 17:59:37.000 045 33386.19 308.49 2350.29 30.06 2011-02-14 17:59:38.000 045 33386.23 308.44 2350.37 30.06 2011-02-14 17:59:39.000 045 33386.14 308.47 2350.39 30.06 2011-02-14 17:59:40.000 045 33386.20 308.43 2350.32 30.06 2011-02-14 17:59:41.000 045 33386.25 308.46 2350.36 30.06 2011-02-14 17:59:42.000 045 33386.08 308.45 2350.31 30.06 2011-02-14 17:59:43.000 045 33386.16 308.48 2350.36 30.06 2011-02-14 17:59:44.000 045 33386.11 308.42 2350.37 30.06 2011-02-14 17:59:45.000 045 33386.21 308.41 2350.33 30.06 2011-02-14 17:59:46.000 045 33386.13 308.45 2350.34 30.06 2011-02-14 17:59:47.000 045 33386.17 308.45 2350.32 30.06 2011-02-14 17:59:48.000 045 33386.23 308.44 2350.33 30.06 2011-02-14 17:59:49.000 045 33386.19 308.42 2350.35 30.06 2011-02-14 17:59:50.000 045 33386.24 308.45 2350.38 30.06 2011-02-14 17:59:51.000 045 33386.17 308.44 2350.37 30.06 2011-02-14 17:59:52.000 045 33386.14 308.41 2350.33 30.06 2011-02-14 17:59:53.000 045 33386.21 308.44 2350.35 30.06 2011-02-14 17:59:54.000 045 33386.19 308.41 2350.27 30.06 2011-02-14 17:59:55.000 045 33386.20 308.39 2350.26 30.06 2011-02-14 17:59:56.000 045 33385.98 308.37 2350.31 30.06 2011-02-14 17:59:57.000 045 33386.14 308.41 2350.31 30.06 2011-02-14 17:59:58.000 045 33386.16 308.38 2350.24 30.06 2011-02-14 17:59:59.000 045 33386.14 308.38 2350.34 30.06 2011-02-14 18:00:00.000 045 33386.17 308.39 2350.29 30.06 2011-02-14 18:00:01.000 045 33386.21 308.39 2350.42 30.06 2011-02-14 18:00:02.000 045 33386.10 308.36 2350.31 30.06 2011-02-14 18:00:03.000 045 33386.27 308.41 2350.39 30.06 2011-02-14 18:00:04.000 045 33386.20 308.39 2350.30 30.06 2011-02-14 18:00:05.000 045 33386.13 308.38 2350.32 30.06 2011-02-14 18:00:06.000 045 33386.13 308.38 2350.36 30.06 2011-02-14 18:00:07.000 045 33386.10 308.36 2350.33 30.06 2011-02-14 18:00:08.000 045 33386.08 308.38 2350.33 30.06 2011-02-14 18:00:09.000 045 33386.04 308.34 2350.40 30.06 2011-02-14 18:00:10.000 045 33386.19 308.35 2350.29 30.06 2011-02-14 18:00:11.000 045 33386.16 308.36 2350.30 30.06 2011-02-14 18:00:12.000 045 33386.13 308.33 2350.36 30.06 2011-02-14 18:00:13.000 045 33386.09 308.35 2350.30 30.06 2011-02-14 18:00:14.000 045 33386.14 308.36 2350.34 30.06 2011-02-14 18:00:15.000 045 33386.21 308.34 2350.28 30.06 2011-02-14 18:00:16.000 045 33386.13 308.35 2350.28 30.06 2011-02-14 18:00:17.000 045 33386.20 308.36 2350.32 30.06 2011-02-14 18:00:18.000 045 33386.13 308.33 2350.21 30.06 2011-02-14 18:00:19.000 045 33386.11 308.31 2350.33 30.06 2011-02-14 18:00:20.000 045 33386.15 308.35 2350.36 30.06 2011-02-14 18:00:21.000 045 33386.14 308.33 2350.35 30.06 2011-02-14 18:00:22.000 045 33386.11 308.33 2350.25 30.06 2011-02-14 18:00:23.000 045 33386.15 308.34 2350.34 30.06 2011-02-14 18:00:24.000 045 33386.19 308.33 2350.36 30.06 2011-02-14 18:00:25.000 045 33386.20 308.34 2350.36 30.06 2011-02-14 18:00:26.000 045 33386.23 308.31 2350.38 30.06 2011-02-14 18:00:27.000 045 33386.26 308.30 2350.33 30.06 2011-02-14 18:00:28.000 045 33386.28 308.32 2350.30 30.06 2011-02-14 18:00:29.000 045 33386.21 308.31 2350.28 30.06 2011-02-14 18:00:30.000 045 33386.23 308.28 2350.27 30.06 2011-02-14 18:00:31.000 045 33386.28 308.25 2350.30 30.06 2011-02-14 18:00:32.000 045 33386.33 308.29 2350.37 30.06 2011-02-14 18:00:33.000 045 33386.26 308.26 2350.29 30.06 2011-02-14 18:00:34.000 045 33386.21 308.23 2350.21 30.06 2011-02-14 18:00:35.000 045 33386.31 308.20 2350.34 30.06 2011-02-14 18:00:36.000 045 33386.31 308.21 2350.22 30.06 2011-02-14 18:00:37.000 045 33386.42 308.24 2350.24 30.06 2011-02-14 18:00:38.000 045 33386.31 308.20 2350.30 30.06 2011-02-14 18:00:39.000 045 33386.34 308.23 2350.28 30.06 2011-02-14 18:00:40.000 045 33386.24 308.21 2350.22 30.06 2011-02-14 18:00:41.000 045 33386.26 308.18 2350.28 30.06 2011-02-14 18:00:42.000 045 33386.26 308.21 2350.17 30.06 2011-02-14 18:00:43.000 045 33386.25 308.19 2350.25 30.06 2011-02-14 18:00:44.000 045 33386.31 308.20 2350.28 30.06 2011-02-14 18:00:45.000 045 33386.34 308.21 2350.24 30.06 2011-02-14 18:00:46.000 045 33386.32 308.20 2350.20 30.06 2011-02-14 18:00:47.000 045 33386.21 308.20 2350.18 30.06 2011-02-14 18:00:48.000 045 33386.29 308.19 2350.16 30.06 2011-02-14 18:00:49.000 045 33386.36 308.19 2350.24 30.06 2011-02-14 18:00:50.000 045 33386.14 308.16 2350.14 30.06 2011-02-14 18:00:51.000 045 33386.33 308.16 2350.22 30.06 2011-02-14 18:00:52.000 045 33386.33 308.17 2350.20 30.06 2011-02-14 18:00:53.000 045 33386.33 308.17 2350.24 30.06 2011-02-14 18:00:54.000 045 33386.36 308.15 2350.18 30.06 2011-02-14 18:00:55.000 045 33386.36 308.17 2350.14 30.06 2011-02-14 18:00:56.000 045 33386.47 308.10 2350.15 30.06 2011-02-14 18:00:57.000 045 33386.33 308.14 2350.19 30.06 2011-02-14 18:00:58.000 045 33386.42 308.14 2350.14 30.06 2011-02-14 18:00:59.000 045 33386.37 308.07 2350.25 30.06 2011-02-14 18:01:00.000 045 33386.40 308.13 2350.22 30.06 2011-02-14 18:01:01.000 045 33386.40 308.13 2350.11 30.06 2011-02-14 18:01:02.000 045 33386.48 308.10 2350.12 30.06 2011-02-14 18:01:03.000 045 33386.49 308.07 2350.21 30.06 2011-02-14 18:01:04.000 045 33386.50 308.06 2350.15 30.06 2011-02-14 18:01:05.000 045 33386.50 308.08 2350.15 30.06 2011-02-14 18:01:06.000 045 33386.57 308.10 2350.21 30.06 2011-02-14 18:01:07.000 045 33386.55 308.09 2350.27 30.06 2011-02-14 18:01:08.000 045 33386.69 307.99 2350.21 30.06 2011-02-14 18:01:09.000 045 33386.67 308.00 2350.18 30.06 2011-02-14 18:01:10.000 045 33386.69 308.00 2350.20 30.06 2011-02-14 18:01:11.000 045 33386.68 308.00 2350.18 30.06 2011-02-14 18:01:12.000 045 33386.77 307.98 2350.21 30.06 2011-02-14 18:01:13.000 045 33386.78 307.99 2350.14 30.06 2011-02-14 18:01:14.000 045 33386.81 307.97 2350.09 30.06 2011-02-14 18:01:15.000 045 33386.85 307.96 2350.06 30.06 2011-02-14 18:01:16.000 045 33386.91 307.97 2350.08 30.06 2011-02-14 18:01:17.000 045 33386.97 307.95 2350.18 30.06 2011-02-14 18:01:18.000 045 33387.08 307.94 2350.05 30.06 2011-02-14 18:01:19.000 045 33387.06 307.89 2350.14 30.06 2011-02-14 18:01:20.000 045 33387.13 307.91 2350.08 30.06 2011-02-14 18:01:21.000 045 33387.17 307.93 2350.03 30.06 2011-02-14 18:01:22.000 045 33387.19 307.91 2350.06 30.06 2011-02-14 18:01:23.000 045 33387.37 307.88 2350.06 30.06 2011-02-14 18:01:24.000 045 33387.33 307.86 2350.00 30.06 2011-02-14 18:01:25.000 045 33387.33 307.88 2350.00 30.06 2011-02-14 18:01:26.000 045 33387.44 307.84 2349.91 30.06 2011-02-14 18:01:27.000 045 33387.48 307.81 2349.93 30.06 2011-02-14 18:01:28.000 045 33387.38 307.80 2349.90 30.06 2011-02-14 18:01:29.000 045 33387.42 307.77 2349.93 30.06 2011-02-14 18:01:30.000 045 33387.54 307.76 2349.93 30.06 2011-02-14 18:01:31.000 045 33387.54 307.81 2349.87 30.06 2011-02-14 18:01:32.000 045 33387.60 307.75 2349.95 30.06 2011-02-14 18:01:33.000 045 33387.63 307.69 2349.82 30.06 2011-02-14 18:01:34.000 045 33387.57 307.68 2349.85 30.06 2011-02-14 18:01:35.000 045 33387.66 307.76 2349.84 30.06 2011-02-14 18:01:36.000 045 33387.65 307.69 2349.82 30.06 2011-02-14 18:01:37.000 045 33387.68 307.67 2349.77 30.06 2011-02-14 18:01:38.000 045 33387.67 307.68 2349.80 30.06 2011-02-14 18:01:39.000 045 33387.66 307.71 2349.81 30.06 2011-02-14 18:01:40.000 045 33387.69 307.71 2349.82 30.06 2011-02-14 18:01:41.000 045 33387.65 307.70 2349.66 30.06 2011-02-14 18:01:42.000 045 33387.74 307.66 2349.72 30.06 2011-02-14 18:01:43.000 045 33387.68 307.66 2349.71 30.06 2011-02-14 18:01:44.000 045 33387.68 307.68 2349.72 30.06 2011-02-14 18:01:45.000 045 33387.68 307.71 2349.72 30.06 2011-02-14 18:01:46.000 045 33387.61 307.69 2349.71 30.06 2011-02-14 18:01:47.000 045 33387.65 307.69 2349.73 30.06 2011-02-14 18:01:48.000 045 33387.55 307.72 2349.71 30.06 2011-02-14 18:01:49.000 045 33387.56 307.67 2349.68 30.06 2011-02-14 18:01:50.000 045 33387.46 307.71 2349.66 30.06 2011-02-14 18:01:51.000 045 33387.46 307.70 2349.67 30.06 2011-02-14 18:01:52.000 045 33387.44 307.71 2349.67 30.06 2011-02-14 18:01:53.000 045 33387.28 307.74 2349.69 30.06 2011-02-14 18:01:54.000 045 33387.26 307.76 2349.72 30.06 2011-02-14 18:01:55.000 045 33387.33 307.73 2349.67 30.06 2011-02-14 18:01:56.000 045 33387.29 307.76 2349.69 30.06 2011-02-14 18:01:57.000 045 33387.13 307.80 2349.68 30.06 2011-02-14 18:01:58.000 045 33387.04 307.77 2349.70 30.06 2011-02-14 18:01:59.000 045 33387.13 307.76 2349.75 30.06 2011-02-14 18:02:00.000 045 33387.08 307.80 2349.75 30.06 2011-02-14 18:02:01.000 045 33387.05 307.78 2349.77 30.06 2011-02-14 18:02:02.000 045 33386.94 307.86 2349.81 30.06 2011-02-14 18:02:03.000 045 33386.98 307.84 2349.79 30.06 2011-02-14 18:02:04.000 045 33386.89 307.83 2349.80 30.06 2011-02-14 18:02:05.000 045 33386.91 307.85 2349.89 30.06 2011-02-14 18:02:06.000 045 33386.85 307.89 2349.78 30.06 2011-02-14 18:02:07.000 045 33386.90 307.88 2349.87 30.06 2011-02-14 18:02:08.000 045 33386.75 307.95 2349.81 30.06 2011-02-14 18:02:09.000 045 33386.70 307.93 2349.96 30.06 2011-02-14 18:02:10.000 045 33386.70 307.91 2349.95 30.06 2011-02-14 18:02:11.000 045 33386.69 308.00 2349.95 30.06 2011-02-14 18:02:12.000 045 33386.60 307.92 2349.96 30.06 2011-02-14 18:02:13.000 045 33386.52 307.95 2349.96 30.06 2011-02-14 18:02:14.000 045 33386.60 307.91 2349.90 30.06 2011-02-14 18:02:15.000 045 33386.61 308.01 2349.95 30.06 2011-02-14 18:02:16.000 045 33386.53 307.97 2349.97 30.06 2011-02-14 18:02:17.000 045 33386.61 308.00 2350.06 30.06 2011-02-14 18:02:18.000 045 33386.54 307.99 2349.99 30.06 2011-02-14 18:02:19.000 045 33386.62 308.00 2350.00 30.06 2011-02-14 18:02:20.000 045 33386.55 307.95 2349.93 30.06 2011-02-14 18:02:21.000 045 33386.69 307.94 2350.08 30.06 2011-02-14 18:02:22.000 045 33386.64 307.91 2350.07 30.06 2011-02-14 18:02:23.000 045 33386.76 307.94 2350.13 30.06 2011-02-14 18:02:24.000 045 33386.82 307.88 2350.08 30.06 2011-02-14 18:02:25.000 045 33386.82 307.90 2350.06 30.06 2011-02-14 18:02:26.000 045 33386.72 307.91 2350.01 30.06 2011-02-14 18:02:27.000 045 33386.86 307.86 2350.10 30.06 2011-02-14 18:02:28.000 045 33386.85 307.86 2350.06 30.06 2011-02-14 18:02:29.000 045 33386.80 307.88 2350.02 30.06 2011-02-14 18:02:30.000 045 33386.76 307.82 2350.12 30.06 2011-02-14 18:02:31.000 045 33386.81 307.82 2350.05 30.06 2011-02-14 18:02:32.000 045 33386.83 307.87 2350.20 30.06 2011-02-14 18:02:33.000 045 33386.81 307.82 2350.03 30.06 2011-02-14 18:02:34.000 045 33386.85 307.82 2350.07 30.06 2011-02-14 18:02:35.000 045 33386.83 307.80 2349.98 30.06 2011-02-14 18:02:36.000 045 33386.83 307.80 2350.03 30.06 2011-02-14 18:02:37.000 045 33386.85 307.82 2350.03 30.06 2011-02-14 18:02:38.000 045 33386.87 307.85 2350.11 30.06 2011-02-14 18:02:39.000 045 33386.83 307.84 2349.93 30.06 2011-02-14 18:02:40.000 045 33386.79 307.83 2350.00 30.06 2011-02-14 18:02:41.000 045 33386.89 307.87 2350.08 30.06 2011-02-14 18:02:42.000 045 33386.98 307.85 2350.04 30.06 2011-02-14 18:02:43.000 045 33386.93 307.81 2350.02 30.06 2011-02-14 18:02:44.000 045 33386.88 307.88 2350.08 30.06 2011-02-14 18:02:45.000 045 33386.89 307.85 2349.97 30.06 2011-02-14 18:02:46.000 045 33386.88 307.86 2349.99 30.06 2011-02-14 18:02:47.000 045 33386.79 307.85 2350.05 30.06 2011-02-14 18:02:48.000 045 33386.90 307.86 2349.99 30.06 2011-02-14 18:02:49.000 045 33386.81 307.86 2350.06 30.06 2011-02-14 18:02:50.000 045 33386.82 307.87 2350.02 30.06 2011-02-14 18:02:51.000 045 33386.91 307.90 2350.08 30.06 2011-02-14 18:02:52.000 045 33386.86 307.88 2350.06 30.06 2011-02-14 18:02:53.000 045 33386.95 307.86 2350.02 30.06 2011-02-14 18:02:54.000 045 33386.90 307.85 2349.98 30.06 2011-02-14 18:02:55.000 045 33386.93 307.84 2349.96 30.06 2011-02-14 18:02:56.000 045 33386.98 307.82 2349.96 30.06 2011-02-14 18:02:57.000 045 33386.95 307.79 2350.08 30.06 2011-02-14 18:02:58.000 045 33386.97 307.82 2350.03 30.06 2011-02-14 18:02:59.000 045 33387.08 307.82 2350.08 30.06 2011-02-14 18:03:00.000 045 33387.09 307.82 2350.03 30.06 2011-02-14 18:03:01.000 045 33387.09 307.78 2350.02 30.06 2011-02-14 18:03:02.000 045 33387.09 307.82 2350.15 30.06 2011-02-14 18:03:03.000 045 33387.20 307.80 2350.01 30.06 2011-02-14 18:03:04.000 045 33387.13 307.80 2350.01 30.06 2011-02-14 18:03:05.000 045 33387.21 307.84 2349.97 30.06 2011-02-14 18:03:06.000 045 33387.14 307.77 2349.91 30.06 2011-02-14 18:03:07.000 045 33387.21 307.75 2349.97 30.06 2011-02-14 18:03:08.000 045 33387.11 307.81 2349.92 30.06 2011-02-14 18:03:09.000 045 33387.09 307.76 2350.00 30.06 2011-02-14 18:03:10.000 045 33387.13 307.76 2349.97 30.06 2011-02-14 18:03:11.000 045 33387.21 307.77 2349.92 30.06 2011-02-14 18:03:12.000 045 33387.12 307.78 2349.90 30.06 2011-02-14 18:03:13.000 045 33387.15 307.82 2350.03 30.06 2011-02-14 18:03:14.000 045 33387.21 307.79 2349.96 30.06 2011-02-14 18:03:15.000 045 33387.19 307.79 2349.96 30.06 2011-02-14 18:03:16.000 045 33387.12 307.81 2349.95 30.06 2011-02-14 18:03:17.000 045 33387.14 307.81 2349.97 30.06 2011-02-14 18:03:18.000 045 33387.18 307.82 2349.95 30.06 2011-02-14 18:03:19.000 045 33387.17 307.74 2349.91 30.06 2011-02-14 18:03:20.000 045 33387.16 307.80 2349.86 30.06 2011-02-14 18:03:21.000 045 33387.18 307.75 2349.94 30.06 2011-02-14 18:03:22.000 045 33387.18 307.75 2349.90 30.06 2011-02-14 18:03:23.000 045 33387.16 307.77 2349.97 30.06 2011-02-14 18:03:24.000 045 33387.16 307.76 2349.96 30.06 2011-02-14 18:03:25.000 045 33387.18 307.76 2349.96 30.06 2011-02-14 18:03:26.000 045 33387.15 307.75 2349.97 30.06 2011-02-14 18:03:27.000 045 33387.24 307.78 2349.95 30.06 2011-02-14 18:03:28.000 045 33387.11 307.72 2349.96 30.06 2011-02-14 18:03:29.000 045 33387.07 307.76 2349.96 30.06 2011-02-14 18:03:30.000 045 33387.06 307.75 2349.94 30.06 2011-02-14 18:03:31.000 045 33387.07 307.79 2349.90 30.06 2011-02-14 18:03:32.000 045 33387.08 307.74 2349.89 30.06 2011-02-14 18:03:33.000 045 33387.14 307.79 2349.92 30.06 2011-02-14 18:03:34.000 045 33387.03 307.76 2349.89 30.06 2011-02-14 18:03:35.000 045 33387.04 307.78 2349.96 30.06 2011-02-14 18:03:36.000 045 33387.08 307.76 2349.96 30.06 2011-02-14 18:03:37.000 045 33387.12 307.75 2350.01 30.06 2011-02-14 18:03:38.000 045 33386.95 307.78 2350.00 30.06 2011-02-14 18:03:39.000 045 33387.06 307.80 2349.96 30.06 2011-02-14 18:03:40.000 045 33386.95 307.78 2349.91 30.06 2011-02-14 18:03:41.000 045 33386.98 307.76 2349.96 30.06 2011-02-14 18:03:42.000 045 33387.00 307.80 2350.00 30.06 2011-02-14 18:03:43.000 045 33387.14 307.75 2349.93 30.06 2011-02-14 18:03:44.000 045 33387.06 307.72 2350.02 30.06 2011-02-14 18:03:45.000 045 33387.14 307.78 2349.97 30.06 2011-02-14 18:03:46.000 045 33387.01 307.77 2349.97 30.06 2011-02-14 18:03:47.000 045 33387.09 307.75 2350.00 30.06 2011-02-14 18:03:48.000 045 33387.11 307.76 2350.03 30.06 2011-02-14 18:03:49.000 045 33387.01 307.74 2350.05 30.06 2011-02-14 18:03:50.000 045 33387.08 307.71 2350.00 30.06 2011-02-14 18:03:51.000 045 33387.20 307.75 2349.96 30.06 2011-02-14 18:03:52.000 045 33387.14 307.73 2349.98 30.06 2011-02-14 18:03:53.000 045 33387.08 307.72 2349.99 30.06 2011-02-14 18:03:54.000 045 33387.17 307.73 2349.92 30.06 2011-02-14 18:03:55.000 045 33387.22 307.73 2349.96 30.06 2011-02-14 18:03:56.000 045 33387.21 307.72 2350.00 30.06 2011-02-14 18:03:57.000 045 33387.18 307.68 2349.96 30.06 2011-02-14 18:03:58.000 045 33387.20 307.71 2349.97 30.06 2011-02-14 18:03:59.000 045 33387.23 307.71 2349.97 30.06 2011-02-14 18:04:00.000 045 33387.23 307.73 2349.98 30.06 2011-02-14 18:04:01.000 045 33387.22 307.74 2349.83 30.06 2011-02-14 18:04:02.000 045 33387.39 307.73 2349.99 30.06 2011-02-14 18:04:03.000 045 33387.22 307.71 2350.04 30.06 2011-02-14 18:04:04.000 045 33387.24 307.70 2350.00 30.06 2011-02-14 18:04:05.000 045 33387.16 307.71 2349.93 30.06 2011-02-14 18:04:06.000 045 33387.30 307.70 2349.97 30.06 2011-02-14 18:04:07.000 045 33387.18 307.73 2350.01 30.06 2011-02-14 18:04:08.000 045 33387.30 307.70 2349.91 30.06 2011-02-14 18:04:09.000 045 33387.23 307.71 2349.98 30.06 2011-02-14 18:04:10.000 045 33387.28 307.70 2349.92 30.06 2011-02-14 18:04:11.000 045 33387.26 307.69 2349.87 30.06 2011-02-14 18:04:12.000 045 33387.29 307.63 2349.95 30.06 2011-02-14 18:04:13.000 045 33387.37 307.66 2349.96 30.06 2011-02-14 18:04:14.000 045 33387.30 307.69 2349.87 30.06 2011-02-14 18:04:15.000 045 33387.32 307.66 2350.04 30.06 2011-02-14 18:04:16.000 045 33387.37 307.67 2349.99 30.06 2011-02-14 18:04:17.000 045 33387.34 307.68 2349.91 30.06 2011-02-14 18:04:18.000 045 33387.34 307.63 2349.95 30.06 2011-02-14 18:04:19.000 045 33387.43 307.66 2349.97 30.06 2011-02-14 18:04:20.000 045 33387.38 307.65 2349.95 30.06 2011-02-14 18:04:21.000 045 33387.39 307.68 2349.88 30.06 2011-02-14 18:04:22.000 045 33387.40 307.65 2349.84 30.06 2011-02-14 18:04:23.000 045 33387.50 307.68 2349.90 30.06 2011-02-14 18:04:24.000 045 33387.40 307.70 2349.95 30.06 2011-02-14 18:04:25.000 045 33387.43 307.62 2349.86 30.06 2011-02-14 18:04:26.000 045 33387.45 307.66 2349.95 30.06 2011-02-14 18:04:27.000 045 33387.55 307.67 2349.84 30.06 2011-02-14 18:04:28.000 045 33387.50 307.64 2349.91 30.06 2011-02-14 18:04:29.000 045 33387.49 307.58 2349.88 30.06 2011-02-14 18:04:30.000 045 33387.45 307.61 2349.89 30.06 2011-02-14 18:04:31.000 045 33387.56 307.61 2349.82 30.06 2011-02-14 18:04:32.000 045 33387.36 307.58 2349.91 30.06 2011-02-14 18:04:33.000 045 33387.50 307.62 2349.96 30.06 2011-02-14 18:04:34.000 045 33387.53 307.64 2349.92 30.06 2011-02-14 18:04:35.000 045 33387.49 307.63 2349.89 30.06 2011-02-14 18:04:36.000 045 33387.46 307.61 2349.84 30.06 2011-02-14 18:04:37.000 045 33387.50 307.66 2349.81 30.06 2011-02-14 18:04:38.000 045 33387.39 307.57 2349.88 30.06 2011-02-14 18:04:39.000 045 33387.50 307.59 2349.81 30.06 2011-02-14 18:04:40.000 045 33387.47 307.59 2349.83 30.06 2011-02-14 18:04:41.000 045 33387.53 307.66 2349.81 30.06 2011-02-14 18:04:42.000 045 33387.49 307.61 2349.83 30.06 2011-02-14 18:04:43.000 045 33387.44 307.59 2349.88 30.06 2011-02-14 18:04:44.000 045 33387.56 307.64 2349.94 30.06 2011-02-14 18:04:45.000 045 33387.47 307.63 2349.87 30.06 2011-02-14 18:04:46.000 045 33387.58 307.61 2349.87 30.06 2011-02-14 18:04:47.000 045 33387.66 307.61 2349.87 30.06 2011-02-14 18:04:48.000 045 33387.60 307.61 2349.95 30.06 2011-02-14 18:04:49.000 045 33387.60 307.65 2349.89 30.06 2011-02-14 18:04:50.000 045 33387.66 307.62 2349.84 30.06 2011-02-14 18:04:51.000 045 33387.68 307.60 2349.83 30.06 2011-02-14 18:04:52.000 045 33387.71 307.57 2349.85 30.06 2011-02-14 18:04:53.000 045 33387.65 307.61 2349.87 30.06 2011-02-14 18:04:54.000 045 33387.65 307.61 2349.96 30.06 2011-02-14 18:04:55.000 045 33387.74 307.60 2349.78 30.07 2011-02-14 18:04:56.000 045 33387.59 307.59 2349.89 30.06 2011-02-14 18:04:57.000 045 33387.64 307.65 2349.90 30.06 2011-02-14 18:04:58.000 045 33387.68 307.62 2349.94 30.06 2011-02-14 18:04:59.000 045 33387.71 307.63 2349.83 30.06 2011-02-14 18:05:00.000 045 33387.76 307.61 2349.84 30.06 2011-02-14 18:05:01.000 045 33387.73 307.59 2349.88 30.06 2011-02-14 18:05:02.000 045 33387.76 307.64 2349.85 30.06 2011-02-14 18:05:03.000 045 33387.78 307.63 2349.83 30.06 2011-02-14 18:05:04.000 045 33387.72 307.59 2349.87 30.06 2011-02-14 18:05:05.000 045 33387.80 307.61 2349.89 30.06 2011-02-14 18:05:06.000 045 33387.79 307.60 2349.87 30.07 2011-02-14 18:05:07.000 045 33387.89 307.55 2349.84 30.06 2011-02-14 18:05:08.000 045 33387.73 307.59 2349.85 30.07 2011-02-14 18:05:09.000 045 33387.82 307.57 2349.78 30.07 2011-02-14 18:05:10.000 045 33387.75 307.56 2349.81 30.07 2011-02-14 18:05:11.000 045 33387.79 307.57 2349.88 30.07 2011-02-14 18:05:12.000 045 33387.82 307.54 2349.87 30.07 2011-02-14 18:05:13.000 045 33387.80 307.56 2349.78 30.07 2011-02-14 18:05:14.000 045 33387.84 307.55 2349.78 30.07 2011-02-14 18:05:15.000 045 33387.85 307.56 2349.82 30.07 2011-02-14 18:05:16.000 045 33387.76 307.54 2349.86 30.07 2011-02-14 18:05:17.000 045 33387.82 307.56 2349.84 30.07 2011-02-14 18:05:18.000 045 33387.90 307.55 2349.90 30.07 2011-02-14 18:05:19.000 045 33387.87 307.59 2349.82 30.06 2011-02-14 18:05:20.000 045 33387.84 307.58 2349.86 30.06 2011-02-14 18:05:21.000 045 33387.94 307.56 2349.78 30.06 2011-02-14 18:05:22.000 045 33387.89 307.55 2349.78 30.06 2011-02-14 18:05:23.000 045 33387.99 307.57 2349.76 30.06 2011-02-14 18:05:24.000 045 33387.93 307.56 2349.81 30.06 2011-02-14 18:05:25.000 045 33388.00 307.56 2349.79 30.06 2011-02-14 18:05:26.000 045 33388.00 307.50 2349.83 30.06 2011-02-14 18:05:27.000 045 33388.02 307.56 2349.80 30.06 2011-02-14 18:05:28.000 045 33387.93 307.53 2349.81 30.06 2011-02-14 18:05:29.000 045 33388.09 307.51 2349.82 30.06 2011-02-14 18:05:30.000 045 33388.03 307.49 2349.84 30.06 2011-02-14 18:05:31.000 045 33387.99 307.48 2349.79 30.06 2011-02-14 18:05:32.000 045 33388.06 307.49 2349.82 30.06 2011-02-14 18:05:33.000 045 33388.08 307.47 2349.82 30.06 2011-02-14 18:05:34.000 045 33388.12 307.51 2349.74 30.06 2011-02-14 18:05:35.000 045 33388.07 307.49 2349.89 30.06 2011-02-14 18:05:36.000 045 33388.06 307.46 2349.83 30.06 2011-02-14 18:05:37.000 045 33387.96 307.47 2349.78 30.06 2011-02-14 18:05:38.000 045 33388.01 307.47 2349.83 30.06 2011-02-14 18:05:39.000 045 33388.00 307.49 2349.82 30.06 2011-02-14 18:05:40.000 045 33387.93 307.48 2349.80 30.06 2011-02-14 18:05:41.000 045 33387.96 307.50 2349.77 30.06 2011-02-14 18:05:42.000 045 33387.93 307.50 2349.86 30.06 2011-02-14 18:05:43.000 045 33388.02 307.47 2349.77 30.06 2011-02-14 18:05:44.000 045 33387.93 307.49 2349.74 30.06 2011-02-14 18:05:45.000 045 33388.08 307.51 2349.80 30.06 2011-02-14 18:05:46.000 045 33387.95 307.49 2349.83 30.06 2011-02-14 18:05:47.000 045 33387.91 307.48 2349.81 30.06 2011-02-14 18:05:48.000 045 33387.93 307.49 2349.85 30.06 2011-02-14 18:05:49.000 045 33387.95 307.49 2349.90 30.06 2011-02-14 18:05:50.000 045 33387.91 307.48 2349.83 30.06 2011-02-14 18:05:51.000 045 33387.99 307.51 2349.80 30.06 2011-02-14 18:05:52.000 045 33387.96 307.50 2349.77 30.06 2011-02-14 18:05:53.000 045 33388.03 307.46 2349.86 30.06 2011-02-14 18:05:54.000 045 33388.01 307.46 2349.84 30.06 2011-02-14 18:05:55.000 045 33388.02 307.44 2349.78 30.06 2011-02-14 18:05:56.000 045 33388.00 307.45 2349.95 30.06 2011-02-14 18:05:57.000 045 33388.14 307.45 2349.78 30.06 2011-02-14 18:05:58.000 045 33388.08 307.44 2349.80 30.06 2011-02-14 18:05:59.000 045 33388.11 307.44 2349.80 30.06 2011-02-14 18:06:00.000 045 33388.16 307.41 2349.82 30.06 2011-02-14 18:06:01.000 045 33388.09 307.42 2349.77 30.06 2011-02-14 18:06:02.000 045 33388.16 307.39 2349.87 30.06 2011-02-14 18:06:03.000 045 33388.18 307.44 2349.86 30.06 2011-02-14 18:06:04.000 045 33388.17 307.38 2349.80 30.06 2011-02-14 18:06:05.000 045 33388.22 307.42 2349.84 30.06 2011-02-14 18:06:06.000 045 33388.24 307.40 2349.83 30.06 2011-02-14 18:06:07.000 045 33388.21 307.44 2349.84 30.06 2011-02-14 18:06:08.000 045 33388.16 307.38 2349.85 30.06 2011-02-14 18:06:09.000 045 33388.27 307.38 2349.82 30.06 2011-02-14 18:06:10.000 045 33388.26 307.39 2349.81 30.06 2011-02-14 18:06:11.000 045 33388.24 307.37 2349.84 30.06 2011-02-14 18:06:12.000 045 33388.26 307.36 2349.83 30.06 2011-02-14 18:06:13.000 045 33388.14 307.39 2349.81 30.06 2011-02-14 18:06:14.000 045 33388.25 307.38 2349.81 30.06 2011-02-14 18:06:15.000 045 33388.21 307.36 2349.80 30.06 2011-02-14 18:06:16.000 045 33388.34 307.38 2349.77 30.06 2011-02-14 18:06:17.000 045 33388.28 307.40 2349.81 30.06 2011-02-14 18:06:18.000 045 33388.24 307.37 2349.84 30.06 2011-02-14 18:06:19.000 045 33388.31 307.37 2349.83 30.06 2011-02-14 18:06:20.000 045 33388.22 307.31 2349.82 30.06 2011-02-14 18:06:21.000 045 33388.23 307.34 2349.82 30.06 2011-02-14 18:06:22.000 045 33388.17 307.35 2349.83 30.06 2011-02-14 18:06:23.000 045 33388.30 307.32 2349.74 30.06 2011-02-14 18:06:24.000 045 33388.32 307.39 2349.79 30.06 2011-02-14 18:06:25.000 045 33388.35 307.36 2349.77 30.06 2011-02-14 18:06:26.000 045 33388.42 307.32 2349.80 30.06 2011-02-14 18:06:27.000 045 33388.16 307.28 2349.82 30.06 2011-02-14 18:06:28.000 045 33388.31 307.32 2349.82 30.06 2011-02-14 18:06:29.000 045 33388.34 307.34 2349.82 30.06 2011-02-14 18:06:30.000 045 33388.36 307.38 2349.86 30.06 2011-02-14 18:06:31.000 045 33388.37 307.31 2349.78 30.06 2011-02-14 18:06:32.000 045 33388.32 307.35 2349.84 30.06 2011-02-14 18:06:33.000 045 33388.39 307.31 2349.82 30.06 2011-02-14 18:06:34.000 045 33388.29 307.31 2349.83 30.06 2011-02-14 18:06:35.000 045 33388.32 307.32 2349.84 30.06 2011-02-14 18:06:36.000 045 33388.31 307.36 2349.78 30.06 2011-02-14 18:06:37.000 045 33388.21 307.32 2349.83 30.06 2011-02-14 18:06:38.000 045 33388.36 307.38 2349.81 30.06 2011-02-14 18:06:39.000 045 33388.37 307.36 2349.86 30.06 2011-02-14 18:06:40.000 045 33388.34 307.34 2349.86 30.06 2011-02-14 18:06:41.000 045 33388.28 307.35 2349.82 30.06 2011-02-14 18:06:42.000 045 33388.21 307.32 2349.84 30.06 2011-02-14 18:06:43.000 045 33388.18 307.29 2349.81 30.06 2011-02-14 18:06:44.000 045 33388.33 307.32 2349.86 30.06 2011-02-14 18:06:45.000 045 33388.09 307.37 2349.78 30.06 2011-02-14 18:06:46.000 045 33388.25 307.35 2349.86 30.06 2011-02-14 18:06:47.000 045 33388.29 307.30 2349.79 30.06 2011-02-14 18:06:48.000 045 33388.14 307.32 2349.89 30.06 2011-02-14 18:06:49.000 045 33388.22 307.31 2349.78 30.06 2011-02-14 18:06:50.000 045 33388.24 307.32 2349.87 30.06 2011-02-14 18:06:51.000 045 33388.30 307.36 2349.82 30.06 2011-02-14 18:06:52.000 045 33388.23 307.35 2349.82 30.06 2011-02-14 18:06:53.000 045 33388.31 307.35 2349.85 30.06 2011-02-14 18:06:54.000 045 33388.33 307.32 2349.83 30.06 2011-02-14 18:06:55.000 045 33388.27 307.35 2349.86 30.06 2011-02-14 18:06:56.000 045 33388.23 307.30 2349.88 30.06 2011-02-14 18:06:57.000 045 33388.31 307.34 2349.79 30.06 2011-02-14 18:06:58.000 045 33388.16 307.31 2349.77 30.06 2011-02-14 18:06:59.000 045 33388.27 307.30 2349.88 30.06 2011-02-14 18:07:00.000 045 33388.27 307.30 2349.81 30.06 2011-02-14 18:07:01.000 045 33388.21 307.29 2349.92 30.06 2011-02-14 18:07:02.000 045 33388.31 307.35 2349.93 30.06 2011-02-14 18:07:03.000 045 33388.22 307.31 2349.87 30.06 2011-02-14 18:07:04.000 045 33388.29 307.30 2349.88 30.06 2011-02-14 18:07:05.000 045 33388.30 307.26 2349.91 30.06 2011-02-14 18:07:06.000 045 33388.29 307.26 2349.90 30.06 2011-02-14 18:07:07.000 045 33388.23 307.30 2349.95 30.06 2011-02-14 18:07:08.000 045 33388.34 307.24 2349.81 30.06 2011-02-14 18:07:09.000 045 33388.30 307.22 2349.85 30.06 2011-02-14 18:07:10.000 045 33388.39 307.21 2349.87 30.06 2011-02-14 18:07:11.000 045 33388.38 307.26 2349.91 30.06 2011-02-14 18:07:12.000 045 33388.39 307.23 2349.90 30.06 2011-02-14 18:07:13.000 045 33388.41 307.24 2349.84 30.06 2011-02-14 18:07:14.000 045 33388.44 307.23 2349.97 30.06 2011-02-14 18:07:15.000 045 33388.49 307.24 2349.86 30.06 2011-02-14 18:07:16.000 045 33388.48 307.18 2349.87 30.06 2011-02-14 18:07:17.000 045 33388.46 307.24 2349.95 30.06 2011-02-14 18:07:18.000 045 33388.50 307.18 2349.89 30.06 2011-02-14 18:07:19.000 045 33388.59 307.16 2349.86 30.06 2011-02-14 18:07:20.000 045 33388.47 307.19 2349.93 30.06 2011-02-14 18:07:21.000 045 33388.47 307.23 2349.87 30.06 2011-02-14 18:07:22.000 045 33388.46 307.21 2349.77 30.06 2011-02-14 18:07:23.000 045 33388.52 307.19 2349.84 30.06 2011-02-14 18:07:24.000 045 33388.49 307.15 2349.85 30.06 2011-02-14 18:07:25.000 045 33388.42 307.16 2349.89 30.06 2011-02-14 18:07:26.000 045 33388.48 307.19 2349.90 30.06 2011-02-14 18:07:27.000 045 33388.55 307.18 2349.74 30.06 2011-02-14 18:07:28.000 045 33388.48 307.15 2349.74 30.06 2011-02-14 18:07:29.000 045 33388.47 307.16 2349.83 30.06 2011-02-14 18:07:30.000 045 33388.48 307.15 2349.86 30.06 2011-02-14 18:07:31.000 045 33388.34 307.17 2349.83 30.06 2011-02-14 18:07:32.000 045 33388.49 307.18 2349.84 30.06 2011-02-14 18:07:33.000 045 33388.42 307.17 2349.80 30.06 2011-02-14 18:07:34.000 045 33388.36 307.13 2349.80 30.06 2011-02-14 18:07:35.000 045 33388.37 307.16 2349.90 30.06 2011-02-14 18:07:36.000 045 33388.40 307.16 2349.88 30.06 2011-02-14 18:07:37.000 045 33388.39 307.15 2349.85 30.06 2011-02-14 18:07:38.000 045 33388.29 307.15 2349.90 30.06 2011-02-14 18:07:39.000 045 33388.33 307.14 2349.84 30.06 2011-02-14 18:07:40.000 045 33388.37 307.13 2349.89 30.06 2011-02-14 18:07:41.000 045 33388.28 307.15 2349.86 30.06 2011-02-14 18:07:42.000 045 33388.38 307.17 2349.83 30.06 2011-02-14 18:07:43.000 045 33388.25 307.12 2349.89 30.06 2011-02-14 18:07:44.000 045 33388.35 307.16 2349.95 30.06 2011-02-14 18:07:45.000 045 33388.24 307.12 2349.87 30.06 2011-02-14 18:07:46.000 045 33388.15 307.14 2349.89 30.06 2011-02-14 18:07:47.000 045 33388.22 307.16 2349.93 30.06 2011-02-14 18:07:48.000 045 33388.19 307.16 2349.87 30.06 2011-02-14 18:07:49.000 045 33388.19 307.15 2349.80 30.06 2011-02-14 18:07:50.000 045 33388.21 307.14 2349.93 30.06 2011-02-14 18:07:51.000 045 33388.32 307.12 2349.93 30.06 2011-02-14 18:07:52.000 045 33388.16 307.14 2349.92 30.06 2011-02-14 18:07:53.000 045 33388.20 307.10 2349.88 30.06 2011-02-14 18:07:54.000 045 33388.25 307.12 2349.89 30.06 2011-02-14 18:07:55.000 045 33388.25 307.15 2349.95 30.06 2011-02-14 18:07:56.000 045 33388.32 307.16 2349.98 30.06 2011-02-14 18:07:57.000 045 33388.28 307.20 2349.94 30.06 2011-02-14 18:07:58.000 045 33388.19 307.18 2349.90 30.06 2011-02-14 18:07:59.000 045 33388.33 307.19 2349.98 30.06 2011-02-14 18:08:00.000 045 33388.25 307.17 2349.86 30.06 2011-02-14 18:08:01.000 045 33388.34 307.17 2349.97 30.06 2011-02-14 18:08:02.000 045 33388.38 307.20 2349.97 30.06 2011-02-14 18:08:03.000 045 33388.39 307.16 2349.91 30.06 2011-02-14 18:08:04.000 045 33388.42 307.18 2349.93 30.06 2011-02-14 18:08:05.000 045 33388.52 307.10 2350.09 30.06 2011-02-14 18:08:06.000 045 33388.52 307.06 2349.93 30.06 2011-02-14 18:08:07.000 045 33388.58 307.08 2349.88 30.06 2011-02-14 18:08:08.000 045 33388.65 307.10 2349.88 30.06 2011-02-14 18:08:09.000 045 33388.74 307.02 2349.97 30.06 2011-02-14 18:08:10.000 045 33388.75 307.04 2349.97 30.06 2011-02-14 18:08:11.000 045 33388.73 307.01 2349.94 30.06 2011-02-14 18:08:12.000 045 33388.87 306.95 2349.89 30.06 2011-02-14 18:08:13.000 045 33388.89 306.93 2349.83 30.06 2011-02-14 18:08:14.000 045 33388.85 306.96 2349.90 30.06 2011-02-14 18:08:15.000 045 33389.03 306.93 2349.90 30.06 2011-02-14 18:08:16.000 045 33389.14 306.92 2349.91 30.06 2011-02-14 18:08:17.000 045 33389.08 306.88 2349.88 30.06 2011-02-14 18:08:18.000 045 33389.06 306.86 2349.93 30.06 2011-02-14 18:08:19.000 045 33389.08 306.88 2349.87 30.06 2011-02-14 18:08:20.000 045 33389.25 306.87 2349.81 30.06 2011-02-14 18:08:21.000 045 33389.21 306.80 2349.79 30.06 2011-02-14 18:08:22.000 045 33389.18 306.80 2349.78 30.06 2011-02-14 18:08:23.000 045 33389.18 306.79 2349.75 30.06 2011-02-14 18:08:24.000 045 33389.24 306.82 2349.76 30.06 2011-02-14 18:08:25.000 045 33389.21 306.85 2349.77 30.06 2011-02-14 18:08:26.000 045 33389.30 306.80 2349.76 30.06 2011-02-14 18:08:27.000 045 33389.25 306.84 2349.75 30.07 2011-02-14 18:08:28.000 045 33389.22 306.82 2349.66 30.06 2011-02-14 18:08:29.000 045 33389.30 306.82 2349.68 30.06 2011-02-14 18:08:30.000 045 33389.33 306.78 2349.67 30.06 2011-02-14 18:08:31.000 045 33389.33 306.77 2349.64 30.06 2011-02-14 18:08:32.000 045 33389.32 306.78 2349.69 30.06 2011-02-14 18:08:33.000 045 33389.24 306.78 2349.57 30.07 2011-02-14 18:08:34.000 045 33389.28 306.75 2349.56 30.06 2011-02-14 18:08:35.000 045 33389.27 306.75 2349.61 30.06 2011-02-14 18:08:36.000 045 33389.29 306.77 2349.61 30.07 2011-02-14 18:08:37.000 045 33389.24 306.79 2349.66 30.06 2011-02-14 18:08:38.000 045 33389.29 306.80 2349.64 30.06 2011-02-14 18:08:39.000 045 33389.30 306.81 2349.61 30.06 2011-02-14 18:08:40.000 045 33389.22 306.83 2349.65 30.06 2011-02-14 18:08:41.000 045 33389.21 306.79 2349.62 30.07 2011-02-14 18:08:42.000 045 33389.25 306.82 2349.58 30.07 2011-02-14 18:08:43.000 045 33389.25 306.78 2349.59 30.06 2011-02-14 18:08:44.000 045 33389.03 306.84 2349.66 30.06 2011-02-14 18:08:45.000 045 33389.21 306.78 2349.63 30.06 2011-02-14 18:08:46.000 045 33389.12 306.75 2349.59 30.06 2011-02-14 18:08:47.000 045 33389.15 306.79 2349.66 30.06 2011-02-14 18:08:48.000 045 33389.17 306.75 2349.61 30.06 2011-02-14 18:08:49.000 045 33389.14 306.76 2349.59 30.06 2011-02-14 18:08:50.000 045 33389.17 306.77 2349.57 30.06 2011-02-14 18:08:51.000 045 33389.12 306.77 2349.66 30.06 2011-02-14 18:08:52.000 045 33389.15 306.81 2349.66 30.06 2011-02-14 18:08:53.000 045 33389.24 306.74 2349.61 30.06 2011-02-14 18:08:54.000 045 33389.15 306.79 2349.64 30.06 2011-02-14 18:08:55.000 045 33389.17 306.82 2349.60 30.07 2011-02-14 18:08:56.000 045 33389.19 306.81 2349.69 30.06 2011-02-14 18:08:57.000 045 33389.12 306.79 2349.57 30.07 2011-02-14 18:08:58.000 045 33389.11 306.81 2349.58 30.07 2011-02-14 18:08:59.000 045 33389.09 306.84 2349.66 30.06 2011-02-14 18:09:00.000 045 33389.06 306.81 2349.72 30.06 2011-02-14 18:09:01.000 045 33388.98 306.83 2349.59 30.06 2011-02-14 18:09:02.000 045 33389.00 306.89 2349.68 30.06 2011-02-14 18:09:03.000 045 33388.88 306.90 2349.68 30.06 2011-02-14 18:09:04.000 045 33388.89 306.89 2349.65 30.06 2011-02-14 18:09:05.000 045 33388.78 306.86 2349.65 30.06 2011-02-14 18:09:06.000 045 33388.71 306.85 2349.71 30.06 2011-02-14 18:09:07.000 045 33388.61 306.89 2349.76 30.06 2011-02-14 18:09:08.000 045 33388.65 306.84 2349.71 30.07 2011-02-14 18:09:09.000 045 33388.52 306.79 2349.69 30.06 2011-02-14 18:09:10.000 045 33388.50 306.81 2349.71 30.06 2011-02-14 18:09:11.000 045 33388.48 306.82 2349.81 30.06 2011-02-14 18:09:12.000 045 33388.43 306.86 2349.80 30.07 2011-02-14 18:09:13.000 045 33388.34 306.87 2349.75 30.06 2011-02-14 18:09:14.000 045 33388.45 306.85 2349.79 30.06 2011-02-14 18:09:15.000 045 33388.29 306.90 2349.81 30.06 2011-02-14 18:09:16.000 045 33388.30 306.90 2349.85 30.06 2011-02-14 18:09:17.000 045 33388.28 306.97 2349.87 30.07 2011-02-14 18:09:18.000 045 33388.25 307.00 2349.91 30.07 2011-02-14 18:09:19.000 045 33388.16 306.95 2349.82 30.06 2011-02-14 18:09:20.000 045 33388.34 307.02 2349.91 30.07 2011-02-14 18:09:21.000 045 33388.12 307.01 2349.91 30.06 2011-02-14 18:09:22.000 045 33388.09 306.99 2349.89 30.07 2011-02-14 18:09:23.000 045 33387.97 307.02 2349.88 30.07 2011-02-14 18:09:24.000 045 33387.87 307.07 2349.89 30.06 2011-02-14 18:09:25.000 045 33387.79 307.07 2349.87 30.06 2011-02-14 18:09:26.000 045 33387.71 307.14 2350.02 30.06 2011-02-14 18:09:27.000 045 33387.65 307.11 2350.00 30.06 2011-02-14 18:09:28.000 045 33387.51 307.11 2350.05 30.06 2011-02-14 18:09:29.000 045 33387.39 307.08 2350.03 30.06 2011-02-14 18:09:30.000 045 33387.23 307.11 2350.02 30.06 2011-02-14 18:09:31.000 045 33387.17 307.11 2349.99 30.06 2011-02-14 18:09:32.000 045 33387.06 307.12 2350.14 30.06 2011-02-14 18:09:33.000 045 33386.93 307.17 2350.15 30.07 2011-02-14 18:09:34.000 045 33386.80 307.18 2350.23 30.06 2011-02-14 18:09:35.000 045 33386.73 307.24 2350.19 30.06 2011-02-14 18:09:36.000 045 33386.45 307.26 2350.15 30.06 2011-02-14 18:09:37.000 045 33386.40 307.26 2350.22 30.06 2011-02-14 18:09:38.000 045 33386.19 307.27 2350.31 30.06 2011-02-14 18:09:39.000 045 33386.11 307.33 2350.28 30.06 2011-02-14 18:09:40.000 045 33385.98 307.31 2350.28 30.06 2011-02-14 18:09:41.000 045 33385.90 307.41 2350.35 30.07 2011-02-14 18:09:42.000 045 33385.83 307.42 2350.47 30.07 2011-02-14 18:09:43.000 045 33385.77 307.42 2350.45 30.07 2011-02-14 18:09:44.000 045 33385.60 307.44 2350.50 30.07 2011-02-14 18:09:45.000 045 33385.62 307.47 2350.55 30.07 2011-02-14 18:09:46.000 045 33385.54 307.48 2350.54 30.07 2011-02-14 18:09:47.000 045 33385.61 307.49 2350.66 30.07 2011-02-14 18:09:48.000 045 33385.67 307.46 2350.62 30.07 2011-02-14 18:09:49.000 045 33385.51 307.49 2350.66 30.07 2011-02-14 18:09:50.000 045 33385.79 307.47 2350.72 30.07 2011-02-14 18:09:51.000 045 33385.82 307.47 2350.89 30.07 2011-02-14 18:09:52.000 045 33385.83 307.49 2350.88 30.07 2011-02-14 18:09:53.000 045 33385.95 307.47 2350.92 30.07 2011-02-14 18:09:54.000 045 33386.19 307.39 2350.85 30.07 2011-02-14 18:09:55.000 045 33386.13 307.38 2350.81 30.07 2011-02-14 18:09:56.000 045 33386.39 307.40 2350.88 30.07 2011-02-14 18:09:57.000 045 33386.54 307.37 2350.89 30.07 2011-02-14 18:09:58.000 045 33386.55 307.30 2350.90 30.07 2011-02-14 18:09:59.000 045 33386.73 307.29 2350.81 30.07 2011-02-14 18:10:00.000 045 33386.94 307.24 2350.84 30.07 2011-02-14 18:10:01.000 045 33386.91 307.20 2350.85 30.07 2011-02-14 18:10:02.000 045 33387.18 307.18 2350.78 30.07 2011-02-14 18:10:03.000 045 33387.13 307.13 2350.81 30.07 2011-02-14 18:10:04.000 045 33387.24 307.12 2350.75 30.07 2011-02-14 18:10:05.000 045 33387.42 307.08 2350.70 30.07 2011-02-14 18:10:06.000 045 33387.51 307.03 2350.67 30.07 2011-02-14 18:10:07.000 045 33387.54 307.02 2350.67 30.07 2011-02-14 18:10:08.000 045 33387.51 307.00 2350.65 30.07 2011-02-14 18:10:09.000 045 33387.78 306.95 2350.51 30.07 2011-02-14 18:10:10.000 045 33387.82 306.93 2350.49 30.07 2011-02-14 18:10:11.000 045 33387.85 306.88 2350.56 30.07 2011-02-14 18:10:12.000 045 33387.94 306.89 2350.58 30.07 2011-02-14 18:10:13.000 045 33387.90 306.86 2350.48 30.07 2011-02-14 18:10:14.000 045 33388.03 306.84 2350.37 30.07 2011-02-14 18:10:15.000 045 33388.09 306.77 2350.44 30.07 2011-02-14 18:10:16.000 045 33388.06 306.77 2350.45 30.07 2011-02-14 18:10:17.000 045 33388.00 306.77 2350.37 30.07 2011-02-14 18:10:18.000 045 33388.16 306.80 2350.23 30.07 2011-02-14 18:10:19.000 045 33388.25 306.77 2350.27 30.07 2011-02-14 18:10:20.000 045 33388.27 306.72 2350.21 30.07 2011-02-14 18:10:21.000 045 33388.34 306.73 2350.24 30.07 2011-02-14 18:10:22.000 045 33388.34 306.72 2350.19 30.07 2011-02-14 18:10:23.000 045 33388.31 306.72 2350.18 30.07 2011-02-14 18:10:24.000 045 33388.44 306.65 2350.20 30.07 2011-02-14 18:10:25.000 045 33388.49 306.73 2350.09 30.07 2011-02-14 18:10:26.000 045 33388.42 306.67 2350.09 30.07 2011-02-14 18:10:27.000 045 33388.42 306.68 2350.15 30.07 2011-02-14 18:10:28.000 045 33388.46 306.70 2350.05 30.07 2011-02-14 18:10:29.000 045 33388.50 306.66 2350.06 30.07 2011-02-14 18:10:30.000 045 33388.47 306.66 2349.97 30.07 2011-02-14 18:10:31.000 045 33388.39 306.62 2349.99 30.07 2011-02-14 18:10:32.000 045 33388.37 306.64 2350.00 30.07 2011-02-14 18:10:33.000 045 33388.46 306.62 2349.93 30.07 2011-02-14 18:10:34.000 045 33388.39 306.63 2349.95 30.07 2011-02-14 18:10:35.000 045 33388.37 306.67 2349.98 30.07 2011-02-14 18:10:36.000 045 33388.25 306.62 2349.89 30.07 2011-02-14 18:10:37.000 045 33388.17 306.65 2349.89 30.07 2011-02-14 18:10:38.000 045 33388.33 306.70 2349.94 30.07 2011-02-14 18:10:39.000 045 33388.19 306.69 2349.93 30.07 2011-02-14 18:10:40.000 045 33388.10 306.68 2349.90 30.07 2011-02-14 18:10:41.000 045 33388.06 306.70 2349.87 30.07 2011-02-14 18:10:42.000 045 33387.99 306.73 2349.90 30.07 2011-02-14 18:10:43.000 045 33387.81 306.74 2349.94 30.07 2011-02-14 18:10:44.000 045 33387.88 306.76 2349.91 30.07 2011-02-14 18:10:45.000 045 33387.79 306.74 2350.03 30.07 2011-02-14 18:10:46.000 045 33387.74 306.73 2349.99 30.07 2011-02-14 18:10:47.000 045 33387.73 306.72 2350.01 30.07 2011-02-14 18:10:48.000 045 33387.77 306.74 2350.02 30.07 2011-02-14 18:10:49.000 045 33387.73 306.76 2349.97 30.07 2011-02-14 18:10:50.000 045 33387.68 306.79 2350.04 30.07 2011-02-14 18:10:51.000 045 33387.62 306.74 2350.02 30.07 2011-02-14 18:10:52.000 045 33387.57 306.74 2350.08 30.07 2011-02-14 18:10:53.000 045 33387.69 306.78 2350.03 30.07 2011-02-14 18:10:54.000 045 33387.67 306.80 2350.06 30.07 2011-02-14 18:10:55.000 045 33387.71 306.79 2350.11 30.07 2011-02-14 18:10:56.000 045 33387.60 306.82 2350.19 30.07 2011-02-14 18:10:57.000 045 33387.71 306.79 2350.03 30.07 2011-02-14 18:10:58.000 045 33387.62 306.79 2350.08 30.07 2011-02-14 18:10:59.000 045 33387.57 306.83 2350.02 30.07 2011-02-14 18:11:00.000 045 33387.46 306.72 2350.16 30.07 2011-02-14 18:11:01.000 045 33387.40 306.85 2350.08 30.07 2011-02-14 18:11:02.000 045 33387.52 306.84 2350.10 30.07 2011-02-14 18:11:03.000 045 33387.38 306.80 2350.08 30.07 2011-02-14 18:11:04.000 045 33387.35 306.80 2350.09 30.07 2011-02-14 18:11:05.000 045 33387.23 306.82 2350.16 30.07 2011-02-14 18:11:06.000 045 33387.22 306.85 2350.19 30.07 2011-02-14 18:11:07.000 045 33387.17 306.87 2350.14 30.07 2011-02-14 18:11:08.000 045 33387.05 306.81 2350.23 30.07 2011-02-14 18:11:09.000 045 33387.00 306.86 2350.16 30.07 2011-02-14 18:11:10.000 045 33386.94 306.85 2350.25 30.07 2011-02-14 18:11:11.000 045 33386.95 306.88 2350.27 30.07 2011-02-14 18:11:12.000 045 33386.85 306.90 2350.26 30.07 2011-02-14 18:11:13.000 045 33386.86 306.85 2350.25 30.07 2011-02-14 18:11:14.000 045 33386.78 306.85 2350.21 30.07 2011-02-14 18:11:15.000 045 33386.75 306.87 2350.28 30.07 2011-02-14 18:11:16.000 045 33386.73 306.85 2350.27 30.07 2011-02-14 18:11:17.000 045 33386.64 306.88 2350.29 30.07 2011-02-14 18:11:18.000 045 33386.68 306.92 2350.26 30.07 2011-02-14 18:11:19.000 045 33386.62 306.91 2350.33 30.07 2011-02-14 18:11:20.000 045 33386.65 306.93 2350.34 30.07 2011-02-14 18:11:21.000 045 33386.66 306.91 2350.32 30.07 2011-02-14 18:11:22.000 045 33386.61 306.89 2350.37 30.07 2011-02-14 18:11:23.000 045 33386.68 306.88 2350.37 30.07 2011-02-14 18:11:24.000 045 33386.63 306.91 2350.34 30.07 2011-02-14 18:11:25.000 045 33386.50 306.92 2350.40 30.07 2011-02-14 18:11:26.000 045 33386.72 306.90 2350.38 30.07 2011-02-14 18:11:27.000 045 33386.58 306.87 2350.46 30.07 2011-02-14 18:11:28.000 045 33386.59 306.87 2350.41 30.07 2011-02-14 18:11:29.000 045 33386.61 306.90 2350.46 30.07 2011-02-14 18:11:30.000 045 33386.68 306.91 2350.43 30.07 2011-02-14 18:11:31.000 045 33386.57 306.89 2350.43 30.07 2011-02-14 18:11:32.000 045 33386.70 306.88 2350.40 30.07 2011-02-14 18:11:33.000 045 33386.76 306.89 2350.43 30.07 2011-02-14 18:11:34.000 045 33386.70 306.89 2350.42 30.07 2011-02-14 18:11:35.000 045 33386.79 306.85 2350.44 30.07 2011-02-14 18:11:36.000 045 33386.78 306.89 2350.47 30.07 2011-02-14 18:11:37.000 045 33386.81 306.87 2350.47 30.07 2011-02-14 18:11:38.000 045 33386.73 306.87 2350.47 30.07 2011-02-14 18:11:39.000 045 33386.85 306.89 2350.55 30.07 2011-02-14 18:11:40.000 045 33386.72 306.85 2350.49 30.07 2011-02-14 18:11:41.000 045 33386.81 306.87 2350.46 30.07 2011-02-14 18:11:42.000 045 33386.82 306.86 2350.45 30.07 2011-02-14 18:11:43.000 045 33386.80 306.82 2350.42 30.07 2011-02-14 18:11:44.000 045 33386.88 306.87 2350.51 30.07 2011-02-14 18:11:45.000 045 33386.83 306.85 2350.52 30.07 2011-02-14 18:11:46.000 045 33386.78 306.88 2350.48 30.07 2011-02-14 18:11:47.000 045 33386.83 306.86 2350.41 30.07 2011-02-14 18:11:48.000 045 33386.86 306.87 2350.45 30.07 2011-02-14 18:11:49.000 045 33386.85 306.87 2350.45 30.07 2011-02-14 18:11:50.000 045 33386.89 306.82 2350.45 30.07 2011-02-14 18:11:51.000 045 33386.83 306.84 2350.47 30.07 2011-02-14 18:11:52.000 045 33386.90 306.86 2350.51 30.07 2011-02-14 18:11:53.000 045 33386.89 306.89 2350.37 30.07 2011-02-14 18:11:54.000 045 33386.91 306.83 2350.51 30.07 2011-02-14 18:11:55.000 045 33386.91 306.85 2350.40 30.07 2011-02-14 18:11:56.000 045 33387.06 306.85 2350.38 30.07 2011-02-14 18:11:57.000 045 33386.93 306.90 2350.37 30.07 2011-02-14 18:11:58.000 045 33387.01 306.82 2350.39 30.07 2011-02-14 18:11:59.000 045 33387.10 306.81 2350.44 30.07 2011-02-14 18:12:00.000 045 33386.97 306.80 2350.40 30.07 2011-02-14 18:12:01.000 045 33386.94 306.79 2350.36 30.07 2011-02-14 18:12:02.000 045 33387.06 306.80 2350.38 30.07 2011-02-14 18:12:03.000 045 33387.03 306.76 2350.42 30.07 2011-02-14 18:12:04.000 045 33386.96 306.77 2350.39 30.07 2011-02-14 18:12:05.000 045 33387.02 306.77 2350.37 30.07 2011-02-14 18:12:06.000 045 33386.98 306.77 2350.34 30.07 2011-02-14 18:12:07.000 045 33386.85 306.78 2350.35 30.07 2011-02-14 18:12:08.000 045 33386.91 306.72 2350.33 30.07 2011-02-14 18:12:09.000 045 33386.98 306.76 2350.33 30.07 2011-02-14 18:12:10.000 045 33386.94 306.75 2350.34 30.07 2011-02-14 18:12:11.000 045 33386.96 306.80 2350.34 30.07 2011-02-14 18:12:12.000 045 33386.94 306.79 2350.25 30.07 2011-02-14 18:12:13.000 045 33386.88 306.78 2350.27 30.07 2011-02-14 18:12:14.000 045 33386.87 306.82 2350.28 30.07 2011-02-14 18:12:15.000 045 33386.88 306.76 2350.31 30.07 2011-02-14 18:12:16.000 045 33386.95 306.77 2350.33 30.07 2011-02-14 18:12:17.000 045 33386.98 306.74 2350.30 30.07 2011-02-14 18:12:18.000 045 33387.00 306.77 2350.34 30.07 2011-02-14 18:12:19.000 045 33387.01 306.72 2350.31 30.07 2011-02-14 18:12:20.000 045 33387.11 306.75 2350.33 30.07 2011-02-14 18:12:21.000 045 33387.06 306.73 2350.41 30.07 2011-02-14 18:12:22.000 045 33387.16 306.74 2350.37 30.07 2011-02-14 18:12:23.000 045 33387.18 306.70 2350.34 30.07 2011-02-14 18:12:24.000 045 33387.16 306.67 2350.40 30.07 2011-02-14 18:12:25.000 045 33387.20 306.66 2350.33 30.07 2011-02-14 18:12:26.000 045 33387.25 306.70 2350.34 30.07 2011-02-14 18:12:27.000 045 33387.18 306.69 2350.39 30.07 2011-02-14 18:12:28.000 045 33387.22 306.67 2350.33 30.07 2011-02-14 18:12:29.000 045 33387.28 306.70 2350.27 30.07 2011-02-14 18:12:30.000 045 33387.23 306.68 2350.31 30.07 2011-02-14 18:12:31.000 045 33387.21 306.66 2350.32 30.07 2011-02-14 18:12:32.000 045 33387.31 306.65 2350.31 30.07 2011-02-14 18:12:33.000 045 33387.37 306.62 2350.24 30.07 2011-02-14 18:12:34.000 045 33387.32 306.63 2350.26 30.07 2011-02-14 18:12:35.000 045 33387.31 306.65 2350.28 30.07 2011-02-14 18:12:36.000 045 33387.33 306.58 2350.20 30.07 2011-02-14 18:12:37.000 045 33387.27 306.62 2350.21 30.07 2011-02-14 18:12:38.000 045 33387.28 306.56 2350.20 30.07 2011-02-14 18:12:39.000 045 33387.35 306.61 2350.16 30.07 2011-02-14 18:12:40.000 045 33387.40 306.59 2350.18 30.07 2011-02-14 18:12:41.000 045 33387.40 306.63 2350.28 30.07 2011-02-14 18:12:42.000 045 33387.37 306.59 2350.25 30.07 2011-02-14 18:12:43.000 045 33387.31 306.57 2350.22 30.07 2011-02-14 18:12:44.000 045 33387.24 306.56 2350.14 30.07 2011-02-14 18:12:45.000 045 33387.39 306.58 2350.12 30.07 2011-02-14 18:12:46.000 045 33387.41 306.54 2350.18 30.07 2011-02-14 18:12:47.000 045 33387.43 306.53 2350.10 30.07 2011-02-14 18:12:48.000 045 33387.51 306.48 2350.22 30.07 2011-02-14 18:12:49.000 045 33387.54 306.49 2350.08 30.07 2011-02-14 18:12:50.000 045 33387.53 306.50 2350.21 30.07 2011-02-14 18:12:51.000 045 33387.56 306.48 2350.20 30.07 2011-02-14 18:12:52.000 045 33387.53 306.50 2350.13 30.07 2011-02-14 18:12:53.000 045 33387.56 306.44 2350.12 30.07 2011-02-14 18:12:54.000 045 33387.56 306.48 2350.14 30.07 2011-02-14 18:12:55.000 045 33387.48 306.41 2350.21 30.07 2011-02-14 18:12:56.000 045 33387.61 306.48 2350.14 30.07 2011-02-14 18:12:57.000 045 33387.59 306.51 2350.12 30.07 2011-02-14 18:12:58.000 045 33387.53 306.46 2350.11 30.07 2011-02-14 18:12:59.000 045 33387.55 306.51 2350.12 30.07 2011-02-14 18:13:00.000 045 33387.56 306.46 2350.14 30.07 2011-02-14 18:13:01.000 045 33387.60 306.48 2350.08 30.07 2011-02-14 18:13:02.000 045 33387.54 306.40 2350.11 30.07 2011-02-14 18:13:03.000 045 33387.60 306.43 2350.12 30.07 2011-02-14 18:13:04.000 045 33387.51 306.44 2350.11 30.07 2011-02-14 18:13:05.000 045 33387.50 306.47 2350.15 30.07 2011-02-14 18:13:06.000 045 33387.44 306.46 2350.04 30.07 2011-02-14 18:13:07.000 045 33387.56 306.41 2350.19 30.07 2011-02-14 18:13:08.000 045 33387.31 306.45 2350.11 30.07 2011-02-14 18:13:09.000 045 33387.45 306.44 2350.06 30.07 2011-02-14 18:13:10.000 045 33387.37 306.42 2350.11 30.07 2011-02-14 18:13:11.000 045 33387.43 306.41 2350.08 30.07 2011-02-14 18:13:12.000 045 33387.38 306.39 2350.11 30.07 2011-02-14 18:13:13.000 045 33387.29 306.47 2350.08 30.07 2011-02-14 18:13:14.000 045 33387.42 306.44 2350.14 30.07 2011-02-14 18:13:15.000 045 33387.40 306.45 2350.12 30.07 2011-02-14 18:13:16.000 045 33387.31 306.45 2350.21 30.07 2011-02-14 18:13:17.000 045 33387.32 306.45 2350.05 30.07 2011-02-14 18:13:18.000 045 33387.29 306.47 2350.14 30.07 2011-02-14 18:13:19.000 045 33387.25 306.42 2350.04 30.07 2011-02-14 18:13:20.000 045 33387.21 306.46 2350.11 30.07 2011-02-14 18:13:21.000 045 33387.25 306.46 2350.14 30.07 2011-02-14 18:13:22.000 045 33387.18 306.47 2350.15 30.07 2011-02-14 18:13:23.000 045 33387.17 306.47 2350.18 30.07 2011-02-14 18:13:24.000 045 33387.17 306.51 2350.27 30.07 2011-02-14 18:13:25.000 045 33387.18 306.44 2350.15 30.07 2011-02-14 18:13:26.000 045 33387.19 306.49 2350.18 30.07 2011-02-14 18:13:27.000 045 33387.19 306.51 2350.26 30.07 2011-02-14 18:13:28.000 045 33387.18 306.50 2350.14 30.07 2011-02-14 18:13:29.000 045 33387.22 306.45 2350.21 30.07 2011-02-14 18:13:30.000 045 33387.25 306.47 2350.18 30.07 2011-02-14 18:13:31.000 045 33387.19 306.46 2350.20 30.07 2011-02-14 18:13:32.000 045 33387.28 306.50 2350.24 30.07 2011-02-14 18:13:33.000 045 33387.26 306.50 2350.21 30.07 2011-02-14 18:13:34.000 045 33387.21 306.47 2350.16 30.07 2011-02-14 18:13:35.000 045 33387.22 306.48 2350.22 30.07 2011-02-14 18:13:36.000 045 33387.31 306.47 2350.18 30.07 2011-02-14 18:13:37.000 045 33387.38 306.48 2350.17 30.07 2011-02-14 18:13:38.000 045 33387.37 306.45 2350.13 30.07 2011-02-14 18:13:39.000 045 33387.38 306.44 2350.13 30.07 2011-02-14 18:13:40.000 045 33387.36 306.45 2350.21 30.07 2011-02-14 18:13:41.000 045 33387.38 306.44 2350.17 30.07 2011-02-14 18:13:42.000 045 33387.43 306.44 2350.20 30.07 2011-02-14 18:13:43.000 045 33387.53 306.44 2350.21 30.07 2011-02-14 18:13:44.000 045 33387.54 306.42 2350.16 30.07 2011-02-14 18:13:45.000 045 33387.41 306.43 2350.22 30.07 2011-02-14 18:13:46.000 045 33387.50 306.44 2350.21 30.07 2011-02-14 18:13:47.000 045 33387.52 306.42 2350.14 30.07 2011-02-14 18:13:48.000 045 33387.59 306.38 2350.24 30.07 2011-02-14 18:13:49.000 045 33387.59 306.39 2350.22 30.07 2011-02-14 18:13:50.000 045 33387.68 306.42 2350.20 30.07 2011-02-14 18:13:51.000 045 33387.63 306.42 2350.12 30.07 2011-02-14 18:13:52.000 045 33387.63 306.41 2350.09 30.07 2011-02-14 18:13:53.000 045 33387.60 306.39 2350.13 30.07 2011-02-14 18:13:54.000 045 33387.68 306.39 2350.10 30.07 2011-02-14 18:13:55.000 045 33387.60 306.37 2350.21 30.07 2011-02-14 18:13:56.000 045 33387.59 306.39 2350.15 30.07 2011-02-14 18:13:57.000 045 33387.60 306.39 2350.11 30.07 2011-02-14 18:13:58.000 045 33387.63 306.38 2350.09 30.07 2011-02-14 18:13:59.000 045 33387.64 306.34 2350.08 30.07 2011-02-14 18:14:00.000 045 33387.69 306.33 2350.18 30.07 2011-02-14 18:14:01.000 045 33387.66 306.36 2350.12 30.07 2011-02-14 18:14:02.000 045 33387.69 306.34 2350.19 30.07 2011-02-14 18:14:03.000 045 33387.66 306.37 2350.08 30.07 2011-02-14 18:14:04.000 045 33387.63 306.37 2350.11 30.07 2011-02-14 18:14:05.000 045 33387.62 306.35 2350.18 30.07 2011-02-14 18:14:06.000 045 33387.78 306.34 2350.20 30.07 2011-02-14 18:14:07.000 045 33387.63 306.42 2350.12 30.07 2011-02-14 18:14:08.000 045 33387.62 306.38 2350.20 30.07 2011-02-14 18:14:09.000 045 33387.63 306.33 2350.18 30.07 2011-02-14 18:14:10.000 045 33387.59 306.32 2350.13 30.07 2011-02-14 18:14:11.000 045 33387.58 306.34 2350.05 30.07 2011-02-14 18:14:12.000 045 33387.58 306.35 2350.11 30.07 2011-02-14 18:14:13.000 045 33387.59 306.34 2350.14 30.07 2011-02-14 18:14:14.000 045 33387.57 306.36 2350.08 30.07 2011-02-14 18:14:15.000 045 33387.59 306.31 2350.14 30.07 2011-02-14 18:14:16.000 045 33387.53 306.33 2350.11 30.07 2011-02-14 18:14:17.000 045 33387.60 306.29 2350.10 30.07 2011-02-14 18:14:18.000 045 33387.53 306.31 2350.06 30.07 2011-02-14 18:14:19.000 045 33387.46 306.34 2350.18 30.07 2011-02-14 18:14:20.000 045 33387.46 306.29 2350.12 30.07 2011-02-14 18:14:21.000 045 33387.52 306.37 2350.11 30.07 2011-02-14 18:14:22.000 045 33387.54 306.34 2350.16 30.07 2011-02-14 18:14:23.000 045 33387.52 306.34 2350.15 30.07 2011-02-14 18:14:24.000 045 33387.51 306.34 2350.14 30.07 2011-02-14 18:14:25.000 045 33387.54 306.33 2350.15 30.07 2011-02-14 18:14:26.000 045 33387.51 306.29 2350.22 30.07 2011-02-14 18:14:27.000 045 33387.44 306.32 2350.15 30.07 2011-02-14 18:14:28.000 045 33387.50 306.34 2350.16 30.07 2011-02-14 18:14:29.000 045 33387.46 306.34 2350.16 30.07 2011-02-14 18:14:30.000 045 33387.47 306.33 2350.19 30.07 2011-02-14 18:14:31.000 045 33387.41 306.31 2350.20 30.07 2011-02-14 18:14:32.000 045 33387.47 306.27 2350.18 30.07 2011-02-14 18:14:33.000 045 33387.54 306.30 2350.20 30.07 2011-02-14 18:14:34.000 045 33387.42 306.35 2350.20 30.07 2011-02-14 18:14:35.000 045 33387.37 306.31 2350.15 30.07 2011-02-14 18:14:36.000 045 33387.42 306.36 2350.20 30.07 2011-02-14 18:14:37.000 045 33387.41 306.33 2350.18 30.07 2011-02-14 18:14:38.000 045 33387.34 306.31 2350.15 30.07 2011-02-14 18:14:39.000 045 33387.25 306.31 2350.19 30.07 2011-02-14 18:14:40.000 045 33387.29 306.33 2350.19 30.07 2011-02-14 18:14:41.000 045 33387.25 306.37 2350.22 30.07 2011-02-14 18:14:42.000 045 33387.25 306.31 2350.21 30.07 2011-02-14 18:14:43.000 045 33387.22 306.37 2350.22 30.07 2011-02-14 18:14:44.000 045 33387.23 306.37 2350.26 30.07 2011-02-14 18:14:45.000 045 33387.18 306.42 2350.22 30.07 2011-02-14 18:14:46.000 045 33387.22 306.37 2350.28 30.07 2011-02-14 18:14:47.000 045 33387.12 306.36 2350.24 30.07 2011-02-14 18:14:48.000 045 33387.08 306.38 2350.24 30.07 2011-02-14 18:14:49.000 045 33387.16 306.37 2350.28 30.07 2011-02-14 18:14:50.000 045 33387.07 306.39 2350.34 30.07 2011-02-14 18:14:51.000 045 33386.96 306.40 2350.30 30.07 2011-02-14 18:14:52.000 045 33387.04 306.39 2350.28 30.07 2011-02-14 18:14:53.000 045 33386.98 306.40 2350.24 30.07 2011-02-14 18:14:54.000 045 33386.91 306.35 2350.36 30.07 2011-02-14 18:14:55.000 045 33386.84 306.39 2350.33 30.07 2011-02-14 18:14:56.000 045 33386.88 306.38 2350.45 30.07 2011-02-14 18:14:57.000 045 33386.86 306.36 2350.40 30.07 2011-02-14 18:14:58.000 045 33386.80 306.44 2350.43 30.07 2011-02-14 18:14:59.000 045 33386.78 306.40 2350.40 30.07 2011-02-14 18:15:00.000 045 33386.81 306.39 2350.39 30.07 2011-02-14 18:15:01.000 045 33386.73 306.39 2350.39 30.07 2011-02-14 18:15:02.000 045 33386.69 306.37 2350.36 30.07 2011-02-14 18:15:03.000 045 33386.73 306.39 2350.36 30.07 2011-02-14 18:15:04.000 045 33386.66 306.42 2350.47 30.07 2011-02-14 18:15:05.000 045 33386.67 306.39 2350.49 30.07 2011-02-14 18:15:06.000 045 33386.76 306.39 2350.51 30.07 2011-02-14 18:15:07.000 045 33386.70 306.39 2350.49 30.07 2011-02-14 18:15:08.000 045 33386.67 306.38 2350.52 30.07 2011-02-14 18:15:09.000 045 33386.75 306.36 2350.50 30.07 2011-02-14 18:15:10.000 045 33386.72 306.36 2350.46 30.07 2011-02-14 18:15:11.000 045 33386.73 306.35 2350.46 30.07 2011-02-14 18:15:12.000 045 33386.72 306.35 2350.47 30.07 2011-02-14 18:15:13.000 045 33386.69 306.41 2350.51 30.07 2011-02-14 18:15:14.000 045 33386.69 306.33 2350.52 30.07 2011-02-14 18:15:15.000 045 33386.72 306.35 2350.49 30.07 2011-02-14 18:15:16.000 045 33386.71 306.32 2350.56 30.07 2011-02-14 18:15:17.000 045 33386.73 306.32 2350.56 30.07 2011-02-14 18:15:18.000 045 33386.75 306.34 2350.52 30.07 2011-02-14 18:15:19.000 045 33386.77 306.34 2350.55 30.07 2011-02-14 18:15:20.000 045 33386.78 306.35 2350.57 30.07 2011-02-14 18:15:21.000 045 33386.78 306.35 2350.44 30.07 2011-02-14 18:15:22.000 045 33386.90 306.30 2350.53 30.07 2011-02-14 18:15:23.000 045 33386.85 306.29 2350.49 30.07 2011-02-14 18:15:24.000 045 33386.83 306.30 2350.52 30.07 2011-02-14 18:15:25.000 045 33386.85 306.32 2350.60 30.07 2011-02-14 18:15:26.000 045 33386.83 306.34 2350.51 30.07 2011-02-14 18:15:27.000 045 33386.83 306.31 2350.41 30.07 2011-02-14 18:15:28.000 045 33386.94 306.29 2350.51 30.07 2011-02-14 18:15:29.000 045 33386.86 306.27 2350.46 30.07 2011-02-14 18:15:30.000 045 33386.92 306.27 2350.51 30.07 2011-02-14 18:15:31.000 045 33386.95 306.25 2350.47 30.07 2011-02-14 18:15:32.000 045 33387.13 306.27 2350.58 30.07 2011-02-14 18:15:33.000 045 33387.04 306.27 2350.47 30.07 2011-02-14 18:15:34.000 045 33387.03 306.22 2350.48 30.07 2011-02-14 18:15:35.000 045 33387.02 306.22 2350.43 30.07 2011-02-14 18:15:36.000 045 33387.08 306.21 2350.45 30.07 2011-02-14 18:15:37.000 045 33387.16 306.24 2350.49 30.07 2011-02-14 18:15:38.000 045 33387.22 306.21 2350.45 30.07 2011-02-14 18:15:39.000 045 33387.23 306.18 2350.40 30.07 2011-02-14 18:15:40.000 045 33387.21 306.15 2350.37 30.07 2011-02-14 18:15:41.000 045 33387.23 306.14 2350.37 30.07 2011-02-14 18:15:42.000 045 33387.37 306.17 2350.40 30.07 2011-02-14 18:15:43.000 045 33387.31 306.14 2350.45 30.07 2011-02-14 18:15:44.000 045 33387.39 306.17 2350.40 30.07 2011-02-14 18:15:45.000 045 33387.21 306.13 2350.39 30.07 2011-02-14 18:15:46.000 045 33387.41 306.11 2350.30 30.07 2011-02-14 18:15:47.000 045 33387.37 306.09 2350.36 30.07 2011-02-14 18:15:48.000 045 33387.30 306.15 2350.35 30.07 2011-02-14 18:15:49.000 045 33387.45 306.10 2350.34 30.07 2011-02-14 18:15:50.000 045 33387.42 306.08 2350.26 30.07 2011-02-14 18:15:51.000 045 33387.46 306.12 2350.32 30.07 2011-02-14 18:15:52.000 045 33387.56 306.14 2350.27 30.07 2011-02-14 18:15:53.000 045 33387.50 306.11 2350.25 30.07 2011-02-14 18:15:54.000 045 33387.48 306.08 2350.28 30.07 2011-02-14 18:15:55.000 045 33387.46 306.09 2350.36 30.07 2011-02-14 18:15:56.000 045 33387.46 306.06 2350.34 30.07 2011-02-14 18:15:57.000 045 33387.53 306.09 2350.23 30.07 2011-02-14 18:15:58.000 045 33387.57 306.06 2350.33 30.07 2011-02-14 18:15:59.000 045 33387.53 306.07 2350.28 30.07 2011-02-14 18:16:00.000 045 33387.49 306.05 2350.24 30.07 2011-02-14 18:16:01.000 045 33387.50 306.08 2350.18 30.07 2011-02-14 18:16:02.000 045 33387.57 306.04 2350.22 30.07 2011-02-14 18:16:03.000 045 33387.55 306.06 2350.28 30.07 2011-02-14 18:16:04.000 045 33387.67 306.07 2350.24 30.07 2011-02-14 18:16:05.000 045 33387.55 306.04 2350.25 30.07 2011-02-14 18:16:06.000 045 33387.52 306.06 2350.28 30.07 2011-02-14 18:16:07.000 045 33387.59 306.07 2350.21 30.07 2011-02-14 18:16:08.000 045 33387.60 306.03 2350.30 30.07 2011-02-14 18:16:09.000 045 33387.68 306.03 2350.20 30.07 2011-02-14 18:16:10.000 045 33387.70 306.03 2350.27 30.07 2011-02-14 18:16:11.000 045 33387.69 306.00 2350.23 30.07 2011-02-14 18:16:12.000 045 33387.76 305.99 2350.20 30.07 2011-02-14 18:16:13.000 045 33387.76 306.02 2350.21 30.07 2011-02-14 18:16:14.000 045 33387.72 305.99 2350.29 30.07 2011-02-14 18:16:15.000 045 33387.94 305.95 2350.24 30.07 2011-02-14 18:16:16.000 045 33387.82 306.00 2350.22 30.07 2011-02-14 18:16:17.000 045 33387.88 305.93 2350.11 30.07 2011-02-14 18:16:18.000 045 33388.00 305.95 2350.22 30.07 2011-02-14 18:16:19.000 045 33387.99 305.95 2350.21 30.07 2011-02-14 18:16:20.000 045 33388.02 305.94 2350.24 30.07 2011-02-14 18:16:21.000 045 33387.97 305.89 2350.20 30.07 2011-02-14 18:16:22.000 045 33388.09 305.89 2350.07 30.07 2011-02-14 18:16:23.000 045 33388.06 305.90 2350.15 30.07 2011-02-14 18:16:24.000 045 33388.15 305.90 2350.17 30.07 2011-02-14 18:16:25.000 045 33388.22 305.85 2350.15 30.07 2011-02-14 18:16:26.000 045 33388.09 305.88 2350.11 30.07 2011-02-14 18:16:27.000 045 33388.30 305.87 2350.25 30.07 2011-02-14 18:16:28.000 045 33388.21 305.86 2350.22 30.07 2011-02-14 18:16:29.000 045 33388.18 305.86 2350.14 30.07 2011-02-14 18:16:30.000 045 33388.16 305.87 2350.12 30.07 2011-02-14 18:16:31.000 045 33388.27 305.83 2350.14 30.07 2011-02-14 18:16:32.000 045 33388.33 305.86 2350.19 30.07 2011-02-14 18:16:33.000 045 33388.12 305.84 2350.11 30.07 2011-02-14 18:16:34.000 045 33388.24 305.81 2350.06 30.07 2011-02-14 18:16:35.000 045 33388.27 305.81 2350.06 30.07 2011-02-14 18:16:36.000 045 33388.29 305.79 2350.09 30.07 2011-02-14 18:16:37.000 045 33388.24 305.84 2350.05 30.07 2011-02-14 18:16:38.000 045 33388.30 305.82 2350.15 30.07 2011-02-14 18:16:39.000 045 33388.17 305.83 2350.13 30.07 2011-02-14 18:16:40.000 045 33388.27 305.82 2350.05 30.07 2011-02-14 18:16:41.000 045 33388.24 305.81 2350.08 30.07 2011-02-14 18:16:42.000 045 33388.09 305.86 2350.04 30.07 2011-02-14 18:16:43.000 045 33388.19 305.85 2350.16 30.07 2011-02-14 18:16:44.000 045 33388.16 305.81 2350.12 30.07 2011-02-14 18:16:45.000 045 33388.06 305.86 2350.12 30.07 2011-02-14 18:16:46.000 045 33388.22 305.87 2350.08 30.07 2011-02-14 18:16:47.000 045 33388.18 305.85 2350.11 30.07 2011-02-14 18:16:48.000 045 33388.09 305.86 2350.09 30.07 2011-02-14 18:16:49.000 045 33388.13 305.87 2350.08 30.07 2011-02-14 18:16:50.000 045 33387.99 305.83 2350.08 30.07 2011-02-14 18:16:51.000 045 33388.16 305.88 2350.11 30.07 2011-02-14 18:16:52.000 045 33388.13 305.87 2350.05 30.07 2011-02-14 18:16:53.000 045 33388.06 305.86 2350.07 30.07 2011-02-14 18:16:54.000 045 33388.09 305.86 2350.12 30.07 2011-02-14 18:16:55.000 045 33388.07 305.86 2350.17 30.07 2011-02-14 18:16:56.000 045 33388.04 305.83 2350.09 30.07 2011-02-14 18:16:57.000 045 33388.11 305.87 2350.14 30.07 2011-02-14 18:16:58.000 045 33387.95 305.88 2350.12 30.07 2011-02-14 18:16:59.000 045 33387.99 305.87 2350.14 30.07 2011-02-14 18:17:00.000 045 33387.97 305.88 2350.18 30.07 2011-02-14 18:17:01.000 045 33387.94 305.86 2350.20 30.07 2011-02-14 18:17:02.000 045 33388.04 305.84 2350.15 30.07 2011-02-14 18:17:03.000 045 33387.94 305.82 2350.23 30.07 2011-02-14 18:17:04.000 045 33387.99 305.85 2350.27 30.07 2011-02-14 18:17:05.000 045 33387.91 305.85 2350.25 30.07 2011-02-14 18:17:06.000 045 33387.90 305.86 2350.28 30.07 2011-02-14 18:17:07.000 045 33387.89 305.84 2350.25 30.07 2011-02-14 18:17:08.000 045 33387.83 305.87 2350.28 30.07 2011-02-14 18:17:09.000 045 33387.75 305.89 2350.23 30.07 2011-02-14 18:17:10.000 045 33387.82 305.90 2350.18 30.07 2011-02-14 18:17:11.000 045 33387.84 305.88 2350.20 30.07 2011-02-14 18:17:12.000 045 33387.78 305.95 2350.16 30.07 2011-02-14 18:17:13.000 045 33387.79 305.95 2350.26 30.07 2011-02-14 18:17:14.000 045 33387.72 305.92 2350.23 30.07 2011-02-14 18:17:15.000 045 33387.82 305.92 2350.19 30.07 2011-02-14 18:17:16.000 045 33387.68 305.92 2350.32 30.07 2011-02-14 18:17:17.000 045 33387.78 305.92 2350.30 30.07 2011-02-14 18:17:18.000 045 33387.69 305.95 2350.31 30.07 2011-02-14 18:17:19.000 045 33387.81 305.93 2350.27 30.07 2011-02-14 18:17:20.000 045 33387.77 305.96 2350.28 30.07 2011-02-14 18:17:21.000 045 33387.71 305.90 2350.26 30.07 2011-02-14 18:17:22.000 045 33387.79 305.93 2350.36 30.07 2011-02-14 18:17:23.000 045 33387.78 305.92 2350.40 30.07 2011-02-14 18:17:24.000 045 33387.72 305.91 2350.27 30.07 2011-02-14 18:17:25.000 045 33387.88 305.92 2350.37 30.07 2011-02-14 18:17:26.000 045 33387.83 305.88 2350.35 30.07 2011-02-14 18:17:27.000 045 33387.74 305.93 2350.33 30.07 2011-02-14 18:17:28.000 045 33387.81 305.89 2350.36 30.07 2011-02-14 18:17:29.000 045 33387.81 305.89 2350.39 30.07 2011-02-14 18:17:30.000 045 33387.75 305.90 2350.37 30.07 2011-02-14 18:17:31.000 045 33387.83 305.88 2350.35 30.07 2011-02-14 18:17:32.000 045 33387.79 305.90 2350.37 30.07 2011-02-14 18:17:33.000 045 33387.79 305.86 2350.34 30.07 2011-02-14 18:17:34.000 045 33387.71 305.87 2350.39 30.07 2011-02-14 18:17:35.000 045 33387.74 305.86 2350.34 30.07 2011-02-14 18:17:36.000 045 33387.84 305.92 2350.37 30.07 2011-02-14 18:17:37.000 045 33387.82 305.87 2350.39 30.07 2011-02-14 18:17:38.000 045 33387.82 305.86 2350.39 30.07 2011-02-14 18:17:39.000 045 33387.87 305.88 2350.47 30.07 2011-02-14 18:17:40.000 045 33387.76 305.90 2350.37 30.07 2011-02-14 18:17:41.000 045 33387.76 305.88 2350.41 30.07 2011-02-14 18:17:42.000 045 33387.75 305.86 2350.36 30.07 2011-02-14 18:17:43.000 045 33387.75 305.91 2350.40 30.07 2011-02-14 18:17:44.000 045 33387.74 305.86 2350.39 30.07 2011-02-14 18:17:45.000 045 33387.68 305.86 2350.40 30.07 2011-02-14 18:17:46.000 045 33387.78 305.85 2350.46 30.07 2011-02-14 18:17:47.000 045 33387.76 305.83 2350.38 30.07 2011-02-14 18:17:48.000 045 33387.87 305.85 2350.41 30.07 2011-02-14 18:17:49.000 045 33387.77 305.83 2350.43 30.07 2011-02-14 18:17:50.000 045 33387.73 305.82 2350.39 30.07 2011-02-14 18:17:51.000 045 33387.76 305.85 2350.43 30.07 2011-02-14 18:17:52.000 045 33387.82 305.87 2350.42 30.07 2011-02-14 18:17:53.000 045 33387.76 305.79 2350.41 30.07 2011-02-14 18:17:54.000 045 33387.81 305.81 2350.42 30.07 2011-02-14 18:17:55.000 045 33387.86 305.82 2350.45 30.07 2011-02-14 18:17:56.000 045 33387.86 305.81 2350.45 30.07 2011-02-14 18:17:57.000 045 33387.87 305.86 2350.49 30.07 2011-02-14 18:17:58.000 045 33387.93 305.87 2350.49 30.07 2011-02-14 18:17:59.000 045 33387.91 305.83 2350.41 30.07 2011-02-14 18:18:00.000 045 33388.05 305.84 2350.49 30.07 2011-02-14 18:18:01.000 045 33387.98 305.84 2350.43 30.07 2011-02-14 18:18:02.000 045 33388.06 305.79 2350.40 30.07 2011-02-14 18:18:03.000 045 33388.04 305.73 2350.45 30.07 2011-02-14 18:18:04.000 045 33388.21 305.82 2350.39 30.07 2011-02-14 18:18:05.000 045 33388.12 305.78 2350.40 30.07 2011-02-14 18:18:06.000 045 33388.17 305.77 2350.46 30.07 2011-02-14 18:18:07.000 045 33388.25 305.76 2350.41 30.07 2011-02-14 18:18:08.000 045 33388.29 305.76 2350.41 30.07 2011-02-14 18:18:09.000 045 33388.40 305.73 2350.40 30.07 2011-02-14 18:18:10.000 045 33388.35 305.69 2350.43 30.07 2011-02-14 18:18:11.000 045 33388.42 305.66 2350.34 30.07 2011-02-14 18:18:12.000 045 33388.36 305.69 2350.28 30.07 2011-02-14 18:18:13.000 045 33388.49 305.67 2350.37 30.07 2011-02-14 18:18:14.000 045 33388.45 305.71 2350.36 30.07 2011-02-14 18:18:15.000 045 33388.51 305.69 2350.34 30.07 2011-02-14 18:18:16.000 045 33388.59 305.67 2350.31 30.07 2011-02-14 18:18:17.000 045 33388.56 305.63 2350.39 30.07 2011-02-14 18:18:18.000 045 33388.68 305.64 2350.41 30.07 2011-02-14 18:18:19.000 045 33388.66 305.62 2350.24 30.07 2011-02-14 18:18:20.000 045 33388.55 305.66 2350.36 30.07 2011-02-14 18:18:21.000 045 33388.70 305.66 2350.30 30.07 2011-02-14 18:18:22.000 045 33388.62 305.64 2350.26 30.07 2011-02-14 18:18:23.000 045 33388.66 305.59 2350.30 30.07 2011-02-14 18:18:24.000 045 33388.74 305.61 2350.24 30.07 2011-02-14 18:18:25.000 045 33388.65 305.61 2350.27 30.07 2011-02-14 18:18:26.000 045 33388.62 305.58 2350.34 30.07 2011-02-14 18:18:27.000 045 33388.67 305.58 2350.31 30.07 2011-02-14 18:18:28.000 045 33388.80 305.59 2350.24 30.07 2011-02-14 18:18:29.000 045 33388.79 305.58 2350.21 30.07 2011-02-14 18:18:30.000 045 33388.81 305.55 2350.15 30.07 2011-02-14 18:18:31.000 045 33388.78 305.58 2350.18 30.07 2011-02-14 18:18:32.000 045 33388.81 305.60 2350.19 30.07 2011-02-14 18:18:33.000 045 33388.81 305.58 2350.10 30.07 2011-02-14 18:18:34.000 045 33388.74 305.52 2350.18 30.07 2011-02-14 18:18:35.000 045 33388.83 305.55 2350.18 30.07 2011-02-14 18:18:36.000 045 33388.80 305.54 2350.13 30.07 2011-02-14 18:18:37.000 045 33388.84 305.54 2350.25 30.07 2011-02-14 18:18:38.000 045 33388.72 305.62 2350.17 30.07 2011-02-14 18:18:39.000 045 33388.81 305.56 2350.20 30.07 2011-02-14 18:18:40.000 045 33388.86 305.55 2350.15 30.07 2011-02-14 18:18:41.000 045 33388.78 305.54 2350.15 30.07 2011-02-14 18:18:42.000 045 33388.81 305.61 2350.15 30.07 2011-02-14 18:18:43.000 045 33388.90 305.52 2350.16 30.07 2011-02-14 18:18:44.000 045 33388.88 305.57 2350.21 30.07 2011-02-14 18:18:45.000 045 33388.88 305.60 2350.12 30.07 2011-02-14 18:18:46.000 045 33389.03 305.54 2350.16 30.07 2011-02-14 18:18:47.000 045 33388.92 305.54 2350.18 30.07 2011-02-14 18:18:48.000 045 33388.94 305.55 2350.16 30.07 2011-02-14 18:18:49.000 045 33389.00 305.51 2350.21 30.07 2011-02-14 18:18:50.000 045 33388.93 305.55 2350.15 30.07 2011-02-14 18:18:51.000 045 33388.89 305.55 2350.23 30.07 2011-02-14 18:18:52.000 045 33389.09 305.55 2350.18 30.07 2011-02-14 18:18:53.000 045 33389.00 305.55 2350.16 30.07 2011-02-14 18:18:54.000 045 33389.03 305.55 2350.23 30.07 2011-02-14 18:18:55.000 045 33389.06 305.55 2350.14 30.07 2011-02-14 18:18:56.000 045 33389.19 305.53 2350.18 30.07 2011-02-14 18:18:57.000 045 33389.15 305.52 2350.22 30.07 2011-02-14 18:18:58.000 045 33389.21 305.49 2350.28 30.07 2011-02-14 18:18:59.000 045 33389.12 305.48 2350.20 30.07 2011-02-14 18:19:00.000 045 33389.28 305.53 2350.27 30.07 2011-02-14 18:19:01.000 045 33389.36 305.48 2350.25 30.07 2011-02-14 18:19:02.000 045 33389.29 305.46 2350.28 30.07 2011-02-14 18:19:03.000 045 33389.34 305.50 2350.30 30.07 2011-02-14 18:19:04.000 045 33389.27 305.50 2350.19 30.07 2011-02-14 18:19:05.000 045 33389.25 305.48 2350.25 30.07 2011-02-14 18:19:06.000 045 33389.43 305.45 2350.27 30.07 2011-02-14 18:19:07.000 045 33389.36 305.43 2350.14 30.07 2011-02-14 18:19:08.000 045 33389.40 305.38 2350.18 30.07 2011-02-14 18:19:09.000 045 33389.59 305.39 2350.24 30.07 2011-02-14 18:19:10.000 045 33389.54 305.40 2350.22 30.07 2011-02-14 18:19:11.000 045 33389.56 305.40 2350.14 30.07 2011-02-14 18:19:12.000 045 33389.67 305.44 2350.25 30.07 2011-02-14 18:19:13.000 045 33389.64 305.40 2350.13 30.07 2011-02-14 18:19:14.000 045 33389.66 305.41 2350.20 30.07 2011-02-14 18:19:15.000 045 33389.64 305.38 2350.14 30.07 2011-02-14 18:19:16.000 045 33389.77 305.39 2350.15 30.07 2011-02-14 18:19:17.000 045 33389.78 305.37 2350.12 30.07 2011-02-14 18:19:18.000 045 33389.74 305.34 2350.09 30.07 2011-02-14 18:19:19.000 045 33389.93 305.38 2350.10 30.07 2011-02-14 18:19:20.000 045 33389.90 305.41 2350.15 30.07 2011-02-14 18:19:21.000 045 33389.90 305.33 2350.06 30.07 2011-02-14 18:19:22.000 045 33390.02 305.38 2350.11 30.07 2011-02-14 18:19:23.000 045 33390.05 305.37 2350.11 30.07 2011-02-14 18:19:24.000 045 33390.05 305.38 2350.00 30.07 2011-02-14 18:19:25.000 045 33390.05 305.36 2350.06 30.07 2011-02-14 18:19:26.000 045 33390.02 305.36 2350.12 30.07 2011-02-14 18:19:27.000 045 33390.09 305.38 2349.96 30.07 2011-02-14 18:19:28.000 045 33390.22 305.38 2350.00 30.07 2011-02-14 18:19:29.000 045 33390.26 305.34 2350.04 30.07 2011-02-14 18:19:30.000 045 33390.33 305.34 2350.06 30.07 2011-02-14 18:19:31.000 045 33390.25 305.33 2350.14 30.07 2011-02-14 18:19:32.000 045 33390.33 305.37 2350.03 30.07 2011-02-14 18:19:33.000 045 33390.32 305.36 2349.99 30.07 2011-02-14 18:19:34.000 045 33390.36 305.39 2350.00 30.07 2011-02-14 18:19:35.000 045 33390.35 305.33 2349.98 30.07 2011-02-14 18:19:36.000 045 33390.41 305.32 2350.06 30.07 2011-02-14 18:19:37.000 045 33390.45 305.29 2350.03 30.07 2011-02-14 18:19:38.000 045 33390.50 305.30 2350.03 30.07 2011-02-14 18:19:39.000 045 33390.48 305.30 2350.03 30.07 2011-02-14 18:19:40.000 045 33390.58 305.32 2350.03 30.07 2011-02-14 18:19:41.000 045 33390.51 305.34 2349.98 30.07 2011-02-14 18:19:42.000 045 33390.63 305.30 2349.95 30.07 2011-02-14 18:19:43.000 045 33390.66 305.28 2349.96 30.07 2011-02-14 18:19:44.000 045 33390.66 305.31 2349.92 30.07 2011-02-14 18:19:45.000 045 33390.78 305.35 2349.94 30.07 2011-02-14 18:19:46.000 045 33390.80 305.33 2349.93 30.07 2011-02-14 18:19:47.000 045 33390.74 305.35 2349.90 30.07 2011-02-14 18:19:48.000 045 33390.85 305.30 2349.94 30.07 2011-02-14 18:19:49.000 045 33390.82 305.30 2350.00 30.07 2011-02-14 18:19:50.000 045 33390.92 305.29 2350.08 30.07 2011-02-14 18:19:51.000 045 33390.85 305.32 2349.91 30.07 2011-02-14 18:19:52.000 045 33390.90 305.30 2350.02 30.07 2011-02-14 18:19:53.000 045 33390.88 305.32 2350.01 30.07 2011-02-14 18:19:54.000 045 33390.98 305.27 2349.99 30.07 2011-02-14 18:19:55.000 045 33391.00 305.29 2350.02 30.07 2011-02-14 18:19:56.000 045 33391.02 305.27 2350.05 30.07 2011-02-14 18:19:57.000 045 33391.10 305.27 2349.90 30.07 2011-02-14 18:19:58.000 045 33391.11 305.30 2349.96 30.07 2011-02-14 18:19:59.000 045 33391.11 305.27 2350.01 30.07 2011-02-14 18:20:00.000 045 33391.18 305.22 2350.00 30.07 2011-02-14 18:20:01.000 045 33391.17 305.25 2349.96 30.07 2011-02-14 18:20:02.000 045 33391.22 305.24 2349.99 30.07 2011-02-14 18:20:03.000 045 33391.32 305.24 2349.93 30.07 2011-02-14 18:20:04.000 045 33391.29 305.22 2349.89 30.07 2011-02-14 18:20:05.000 045 33391.33 305.24 2349.90 30.07 2011-02-14 18:20:06.000 045 33391.39 305.18 2349.93 30.07 2011-02-14 18:20:07.000 045 33391.35 305.24 2349.95 30.07 2011-02-14 18:20:08.000 045 33391.32 305.25 2349.96 30.07 2011-02-14 18:20:09.000 045 33391.47 305.23 2349.96 30.07 2011-02-14 18:20:10.000 045 33391.50 305.17 2349.87 30.07 2011-02-14 18:20:11.000 045 33391.48 305.15 2349.95 30.07 2011-02-14 18:20:12.000 045 33391.51 305.22 2349.95 30.07 2011-02-14 18:20:13.000 045 33391.54 305.18 2349.96 30.07 2011-02-14 18:20:14.000 045 33391.51 305.15 2349.98 30.07 2011-02-14 18:20:15.000 045 33391.64 305.17 2349.90 30.07 2011-02-14 18:20:16.000 045 33391.74 305.16 2349.87 30.07 2011-02-14 18:20:17.000 045 33391.75 305.17 2349.91 30.07 2011-02-14 18:20:18.000 045 33391.76 305.14 2349.89 30.07 2011-02-14 18:20:19.000 045 33391.78 305.16 2349.83 30.07 2011-02-14 18:20:20.000 045 33391.85 305.15 2349.86 30.07 2011-02-14 18:20:21.000 045 33391.82 305.14 2349.87 30.07 2011-02-14 18:20:22.000 045 33391.85 305.11 2349.87 30.07 2011-02-14 18:20:23.000 045 33391.85 305.09 2349.91 30.07 2011-02-14 18:20:24.000 045 33391.99 305.12 2349.77 30.07 2011-02-14 18:20:25.000 045 33391.99 305.13 2349.88 30.07 2011-02-14 18:20:26.000 045 33391.99 305.17 2349.91 30.07 2011-02-14 18:20:27.000 045 33392.03 305.12 2349.96 30.07 2011-02-14 18:20:28.000 045 33392.11 305.11 2349.92 30.07 2011-02-14 18:20:29.000 045 33392.04 305.15 2349.85 30.07 2011-02-14 18:20:30.000 045 33392.09 305.12 2349.84 30.07 2011-02-14 18:20:31.000 045 33392.12 305.11 2349.90 30.07 2011-02-14 18:20:32.000 045 33392.16 305.07 2349.84 30.07 2011-02-14 18:20:33.000 045 33392.09 305.12 2349.87 30.07 2011-02-14 18:20:34.000 045 33392.12 305.13 2349.85 30.07 2011-02-14 18:20:35.000 045 33392.00 305.14 2349.83 30.07 2011-02-14 18:20:36.000 045 33392.08 305.15 2349.89 30.07 2011-02-14 18:20:37.000 045 33392.09 305.15 2349.91 30.07 2011-02-14 18:20:38.000 045 33392.06 305.12 2349.81 30.07 2011-02-14 18:20:39.000 045 33392.03 305.14 2349.98 30.07 2011-02-14 18:20:40.000 045 33392.10 305.13 2349.91 30.07 2011-02-14 18:20:41.000 045 33392.05 305.15 2349.91 30.07 2011-02-14 18:20:42.000 045 33392.04 305.10 2349.89 30.07 2011-02-14 18:20:43.000 045 33391.97 305.15 2349.88 30.07 2011-02-14 18:20:44.000 045 33392.07 305.20 2349.96 30.07 2011-02-14 18:20:45.000 045 33391.96 305.13 2349.90 30.07 2011-02-14 18:20:46.000 045 33392.00 305.13 2349.93 30.07 2011-02-14 18:20:47.000 045 33392.02 305.16 2349.95 30.07 2011-02-14 18:20:48.000 045 33392.04 305.12 2349.96 30.07 2011-02-14 18:20:49.000 045 33391.94 305.16 2349.95 30.07 2011-02-14 18:20:50.000 045 33392.01 305.15 2350.00 30.07 2011-02-14 18:20:51.000 045 33392.07 305.17 2350.02 30.07 2011-02-14 18:20:52.000 045 33392.21 305.13 2350.03 30.07 2011-02-14 18:20:53.000 045 33392.01 305.10 2350.01 30.07 2011-02-14 18:20:54.000 045 33392.13 305.14 2350.00 30.07 2011-02-14 18:20:55.000 045 33392.21 305.14 2350.00 30.07 2011-02-14 18:20:56.000 045 33392.23 305.15 2350.03 30.07 2011-02-14 18:20:57.000 045 33392.09 305.14 2349.98 30.07 2011-02-14 18:20:58.000 045 33392.30 305.11 2350.01 30.07 2011-02-14 18:20:59.000 045 33392.26 305.10 2349.98 30.07 2011-02-14 18:21:00.000 045 33392.32 305.11 2350.05 30.07 2011-02-14 18:21:01.000 045 33392.37 305.12 2350.12 30.07 2011-02-14 18:21:02.000 045 33392.33 305.12 2350.02 30.07 2011-02-14 18:21:03.000 045 33392.48 305.13 2349.99 30.07 2011-02-14 18:21:04.000 045 33392.42 305.09 2349.97 30.07 2011-02-14 18:21:05.000 045 33392.43 305.08 2350.02 30.07 2011-02-14 18:21:06.000 045 33392.51 305.14 2350.09 30.07 2011-02-14 18:21:07.000 045 33392.55 305.09 2350.03 30.07 2011-02-14 18:21:08.000 045 33392.56 305.08 2349.98 30.07 2011-02-14 18:21:09.000 045 33392.51 305.07 2350.09 30.07 2011-02-14 18:21:10.000 045 33392.60 305.09 2350.03 30.07 2011-02-14 18:21:11.000 045 33392.55 305.07 2349.97 30.07 2011-02-14 18:21:12.000 045 33392.66 305.07 2350.11 30.07 2011-02-14 18:21:13.000 045 33392.66 305.06 2350.02 30.07 2011-02-14 18:21:14.000 045 33392.68 305.09 2349.97 30.07 2011-02-14 18:21:15.000 045 33392.63 305.07 2349.99 30.07 2011-02-14 18:21:16.000 045 33392.76 305.04 2350.02 30.07 2011-02-14 18:21:17.000 045 33392.77 305.01 2350.00 30.07 2011-02-14 18:21:18.000 045 33392.82 305.00 2350.05 30.07 2011-02-14 18:21:19.000 045 33392.79 305.03 2350.02 30.07 2011-02-14 18:21:20.000 045 33392.85 305.06 2350.04 30.07 2011-02-14 18:21:21.000 045 33392.90 305.02 2350.11 30.07 2011-02-14 18:21:22.000 045 33392.85 305.02 2350.06 30.07 2011-02-14 18:21:23.000 045 33392.86 305.02 2350.05 30.07 2011-02-14 18:21:24.000 045 33393.06 305.06 2350.09 30.07 2011-02-14 18:21:25.000 045 33392.97 304.99 2350.00 30.07 2011-02-14 18:21:26.000 045 33392.93 305.04 2350.00 30.07 2011-02-14 18:21:27.000 045 33393.04 305.04 2350.05 30.07 2011-02-14 18:21:28.000 045 33393.07 304.98 2349.99 30.07 2011-02-14 18:21:29.000 045 33393.06 305.01 2349.94 30.07 2011-02-14 18:21:30.000 045 33393.14 305.01 2349.96 30.07 2011-02-14 18:21:31.000 045 33393.21 304.99 2349.95 30.07 2011-02-14 18:21:32.000 045 33393.09 304.98 2350.00 30.07 2011-02-14 18:21:33.000 045 33393.11 304.97 2349.97 30.07 2011-02-14 18:21:34.000 045 33393.25 305.00 2350.05 30.07 2011-02-14 18:21:35.000 045 33393.20 305.00 2350.05 30.07 2011-02-14 18:21:36.000 045 33393.24 304.97 2349.99 30.07 2011-02-14 18:21:37.000 045 33393.21 304.95 2350.08 30.07 2011-02-14 18:21:38.000 045 33393.26 304.98 2350.04 30.07 2011-02-14 18:21:39.000 045 33393.29 304.95 2350.00 30.07 2011-02-14 18:21:40.000 045 33393.42 304.95 2350.02 30.07 2011-02-14 18:21:41.000 045 33393.27 304.94 2350.00 30.07 2011-02-14 18:21:42.000 045 33393.41 304.96 2350.08 30.07 2011-02-14 18:21:43.000 045 33393.39 304.94 2350.08 30.07 2011-02-14 18:21:44.000 045 33393.39 304.94 2350.08 30.07 2011-02-14 18:21:45.000 045 33393.41 304.94 2350.06 30.07 2011-02-14 18:21:46.000 045 33393.50 304.93 2350.08 30.07 2011-02-14 18:21:47.000 045 33393.44 304.93 2350.05 30.07 2011-02-14 18:21:48.000 045 33393.47 304.92 2350.13 30.07 2011-02-14 18:21:49.000 045 33393.52 304.92 2350.15 30.07 2011-02-14 18:21:50.000 045 33393.50 304.92 2350.05 30.07 2011-02-14 18:21:51.000 045 33393.59 304.93 2350.10 30.07 2011-02-14 18:21:52.000 045 33393.64 304.97 2349.99 30.07 2011-02-14 18:21:53.000 045 33393.65 304.91 2350.05 30.07 2011-02-14 18:21:54.000 045 33393.65 304.93 2350.03 30.07 2011-02-14 18:21:55.000 045 33393.76 304.90 2349.99 30.07 2011-02-14 18:21:56.000 045 33393.82 304.93 2350.13 30.07 2011-02-14 18:21:57.000 045 33393.77 304.96 2350.01 30.07 2011-02-14 18:21:58.000 045 33393.87 304.92 2350.11 30.07 2011-02-14 18:21:59.000 045 33393.77 304.91 2350.11 30.07 2011-02-14 18:22:00.000 045 33393.89 304.89 2350.03 30.07 2011-02-14 18:22:01.000 045 33393.90 304.93 2350.10 30.07 2011-02-14 18:22:02.000 045 33394.02 304.90 2350.08 30.07 2011-02-14 18:22:03.000 045 33393.98 304.88 2350.12 30.07 2011-02-14 18:22:04.000 045 33394.01 304.86 2349.96 30.07 2011-02-14 18:22:05.000 045 33393.96 304.87 2350.09 30.07 2011-02-14 18:22:06.000 045 33394.08 304.88 2350.06 30.07 2011-02-14 18:22:07.000 045 33394.13 304.88 2350.06 30.07 2011-02-14 18:22:08.000 045 33394.17 304.86 2349.99 30.07 2011-02-14 18:22:09.000 045 33394.12 304.86 2350.02 30.07 2011-02-14 18:22:10.000 045 33394.12 304.81 2350.07 30.07 2011-02-14 18:22:11.000 045 33394.08 304.82 2350.04 30.07 2011-02-14 18:22:12.000 045 33394.09 304.86 2350.03 30.07 2011-02-14 18:22:13.000 045 33394.10 304.84 2350.06 30.07 2011-02-14 18:22:14.000 045 33394.12 304.83 2350.09 30.07 2011-02-14 18:22:15.000 045 33394.10 304.83 2349.99 30.07 2011-02-14 18:22:16.000 045 33394.05 304.86 2349.98 30.07 2011-02-14 18:22:17.000 045 33394.07 304.89 2349.96 30.07 2011-02-14 18:22:18.000 045 33394.05 304.86 2350.10 30.07 2011-02-14 18:22:19.000 045 33394.12 304.88 2350.08 30.07 2011-02-14 18:22:20.000 045 33394.04 304.84 2350.09 30.07 2011-02-14 18:22:21.000 045 33394.04 304.88 2350.09 30.07 2011-02-14 18:22:22.000 045 33393.97 304.85 2350.09 30.07 2011-02-14 18:22:23.000 045 33394.04 304.89 2350.06 30.07 2011-02-14 18:22:24.000 045 33394.04 304.85 2350.08 30.07 2011-02-14 18:22:25.000 045 33394.12 304.91 2349.98 30.07 2011-02-14 18:22:26.000 045 33394.05 304.86 2350.13 30.07 2011-02-14 18:22:27.000 045 33394.05 304.88 2350.06 30.07 2011-02-14 18:22:28.000 045 33394.02 304.85 2350.19 30.07 2011-02-14 18:22:29.000 045 33393.97 304.88 2350.17 30.07 2011-02-14 18:22:30.000 045 33394.02 304.88 2350.12 30.07 2011-02-14 18:22:31.000 045 33393.98 304.91 2350.17 30.07 2011-02-14 18:22:32.000 045 33393.94 304.95 2350.24 30.07 2011-02-14 18:22:33.000 045 33394.02 304.90 2350.19 30.07 2011-02-14 18:22:34.000 045 33393.87 304.90 2350.20 30.07 2011-02-14 18:22:35.000 045 33393.94 304.88 2350.20 30.07 2011-02-14 18:22:36.000 045 33393.87 304.89 2350.15 30.07 2011-02-14 18:22:37.000 045 33393.87 304.91 2350.16 30.07 2011-02-14 18:22:38.000 045 33393.80 304.92 2350.28 30.07 2011-02-14 18:22:39.000 045 33393.81 304.94 2350.31 30.07 2011-02-14 18:22:40.000 045 33393.92 304.93 2350.30 30.07 2011-02-14 18:22:41.000 045 33393.81 304.92 2350.27 30.07 2011-02-14 18:22:42.000 045 33393.82 304.93 2350.29 30.07 2011-02-14 18:22:43.000 045 33393.79 304.99 2350.38 30.07 2011-02-14 18:22:44.000 045 33393.75 304.99 2350.36 30.07 2011-02-14 18:22:45.000 045 33393.73 304.95 2350.31 30.07 2011-02-14 18:22:46.000 045 33393.90 304.97 2350.36 30.07 2011-02-14 18:22:47.000 045 33393.72 304.99 2350.39 30.07 2011-02-14 18:22:48.000 045 33393.71 305.00 2350.36 30.07 2011-02-14 18:22:49.000 045 33393.79 305.00 2350.35 30.07 2011-02-14 18:22:50.000 045 33393.83 304.98 2350.38 30.07 2011-02-14 18:22:51.000 045 33393.72 304.96 2350.40 30.07 2011-02-14 18:22:52.000 045 33393.69 305.01 2350.40 30.07 2011-02-14 18:22:53.000 045 33393.72 304.99 2350.40 30.07 2011-02-14 18:22:54.000 045 33393.74 305.02 2350.37 30.07 2011-02-14 18:22:55.000 045 33393.80 304.99 2350.45 30.07 2011-02-14 18:22:56.000 045 33393.74 305.01 2350.47 30.07 2011-02-14 18:22:57.000 045 33393.80 304.99 2350.47 30.07 2011-02-14 18:22:58.000 045 33393.69 304.99 2350.52 30.07 2011-02-14 18:22:59.000 045 33393.74 304.97 2350.50 30.07 2011-02-14 18:23:00.000 045 33393.69 305.03 2350.51 30.07 2011-02-14 18:23:01.000 045 33393.72 305.01 2350.60 30.07 2011-02-14 18:23:02.000 045 33393.77 305.01 2350.55 30.07 2011-02-14 18:23:03.000 045 33393.71 304.99 2350.47 30.07 2011-02-14 18:23:04.000 045 33393.92 304.94 2350.51 30.07 2011-02-14 18:23:05.000 045 33393.72 304.96 2350.61 30.07 2011-02-14 18:23:06.000 045 33393.80 305.01 2350.53 30.07 2011-02-14 18:23:07.000 045 33393.71 304.99 2350.60 30.07 2011-02-14 18:23:08.000 045 33393.63 305.02 2350.59 30.07 2011-02-14 18:23:09.000 045 33393.59 305.01 2350.61 30.07 2011-02-14 18:23:10.000 045 33393.73 305.00 2350.70 30.07 2011-02-14 18:23:11.000 045 33393.58 304.99 2350.61 30.07 2011-02-14 18:23:12.000 045 33393.54 305.01 2350.62 30.07 2011-02-14 18:23:13.000 045 33393.53 305.03 2350.66 30.07 2011-02-14 18:23:14.000 045 33393.56 305.06 2350.55 30.07 2011-02-14 18:23:15.000 045 33393.64 305.06 2350.71 30.07 2011-02-14 18:23:16.000 045 33393.44 305.07 2350.59 30.07 2011-02-14 18:23:17.000 045 33393.48 305.10 2350.64 30.07 2011-02-14 18:23:18.000 045 33393.50 305.07 2350.62 30.07 2011-02-14 18:23:19.000 045 33393.52 305.07 2350.70 30.07 2011-02-14 18:23:20.000 045 33393.37 305.04 2350.72 30.07 2011-02-14 18:23:21.000 045 33393.44 305.05 2350.70 30.07 2011-02-14 18:23:22.000 045 33393.32 305.08 2350.72 30.07 2011-02-14 18:23:23.000 045 33393.34 305.05 2350.71 30.07 2011-02-14 18:23:24.000 045 33393.24 305.08 2350.71 30.07 2011-02-14 18:23:25.000 045 33393.30 305.10 2350.76 30.07 2011-02-14 18:23:26.000 045 33393.18 305.08 2350.76 30.07 2011-02-14 18:23:27.000 045 33393.28 305.13 2350.74 30.07 2011-02-14 18:23:28.000 045 33393.19 305.13 2350.77 30.07 2011-02-14 18:23:29.000 045 33393.22 305.10 2350.83 30.07 2011-02-14 18:23:30.000 045 33393.17 305.09 2350.86 30.07 2011-02-14 18:23:31.000 045 33393.13 305.12 2350.92 30.07 2011-02-14 18:23:32.000 045 33393.06 305.18 2350.92 30.07 2011-02-14 18:23:33.000 045 33393.12 305.18 2350.94 30.07 2011-02-14 18:23:34.000 045 33392.98 305.18 2350.95 30.07 2011-02-14 18:23:35.000 045 33392.94 305.17 2350.95 30.07 2011-02-14 18:23:36.000 045 33392.90 305.19 2350.96 30.07 2011-02-14 18:23:37.000 045 33392.89 305.22 2350.87 30.07 2011-02-14 18:23:38.000 045 33392.83 305.18 2350.99 30.07 2011-02-14 18:23:39.000 045 33392.91 305.21 2350.91 30.07 2011-02-14 18:23:40.000 045 33392.89 305.20 2351.01 30.07 2011-02-14 18:23:41.000 045 33392.78 305.19 2350.98 30.07 2011-02-14 18:23:42.000 045 33392.84 305.18 2350.99 30.07 2011-02-14 18:23:43.000 045 33392.75 305.24 2350.96 30.07 2011-02-14 18:23:44.000 045 33392.75 305.21 2350.95 30.07 2011-02-14 18:23:45.000 045 33392.70 305.22 2351.00 30.07 2011-02-14 18:23:46.000 045 33392.72 305.22 2351.18 30.07 2011-02-14 18:23:47.000 045 33392.64 305.20 2351.15 30.07 2011-02-14 18:23:48.000 045 33392.69 305.23 2351.08 30.07 2011-02-14 18:23:49.000 045 33392.54 305.24 2351.18 30.07 2011-02-14 18:23:50.000 045 33392.47 305.23 2351.13 30.07 2011-02-14 18:23:51.000 045 33392.44 305.27 2351.11 30.07 2011-02-14 18:23:52.000 045 33392.54 305.31 2351.14 30.07 2011-02-14 18:23:53.000 045 33392.41 305.31 2351.18 30.07 2011-02-14 18:23:54.000 045 33392.27 305.29 2351.11 30.07 2011-02-14 18:23:55.000 045 33392.21 305.29 2351.24 30.07 2011-02-14 18:23:56.000 045 33392.18 305.28 2351.18 30.07 2011-02-14 18:23:57.000 045 33392.05 305.33 2351.25 30.07 2011-02-14 18:23:58.000 045 33391.93 305.35 2351.24 30.07 2011-02-14 18:23:59.000 045 33391.84 305.35 2351.23 30.07 2011-02-14 18:24:00.000 045 33391.72 305.37 2351.24 30.07 2011-02-14 18:24:01.000 045 33391.66 305.36 2351.27 30.07 2011-02-14 18:24:02.000 045 33391.58 305.36 2351.32 30.07 2011-02-14 18:24:03.000 045 33391.34 305.38 2351.31 30.07 2011-02-14 18:24:04.000 045 33391.31 305.45 2351.35 30.07 2011-02-14 18:24:05.000 045 33391.19 305.47 2351.37 30.07 2011-02-14 18:24:06.000 045 33391.14 305.49 2351.49 30.07 2011-02-14 18:24:07.000 045 33390.99 305.48 2351.48 30.07 2011-02-14 18:24:08.000 045 33390.90 305.52 2351.52 30.07 2011-02-14 18:24:09.000 045 33390.85 305.57 2351.54 30.07 2011-02-14 18:24:10.000 045 33390.71 305.60 2351.55 30.07 2011-02-14 18:24:11.000 045 33390.59 305.63 2351.58 30.07 2011-02-14 18:24:12.000 045 33390.53 305.62 2351.59 30.07 2011-02-14 18:24:13.000 045 33390.55 305.64 2351.70 30.07 2011-02-14 18:24:14.000 045 33390.42 305.63 2351.74 30.07 2011-02-14 18:24:15.000 045 33390.43 305.68 2351.57 30.07 2011-02-14 18:24:16.000 045 33390.50 305.74 2351.71 30.07 2011-02-14 18:24:17.000 045 33390.40 305.69 2351.76 30.07 2011-02-14 18:24:18.000 045 33390.34 305.73 2351.81 30.07 2011-02-14 18:24:19.000 045 33390.39 305.74 2351.79 30.07 2011-02-14 18:24:20.000 045 33390.32 305.73 2351.92 30.07 2011-02-14 18:24:21.000 045 33390.40 305.71 2351.87 30.07 2011-02-14 18:24:22.000 045 33390.37 305.72 2351.94 30.07 2011-02-14 18:24:23.000 045 33390.38 305.67 2351.98 30.07 2011-02-14 18:24:24.000 045 33390.44 305.72 2351.99 30.07 2011-02-14 18:24:25.000 045 33390.40 305.75 2352.01 30.07 2011-02-14 18:24:26.000 045 33390.40 305.69 2351.98 30.07 2011-02-14 18:24:27.000 045 33390.44 305.76 2352.03 30.07 2011-02-14 18:24:28.000 045 33390.39 305.74 2351.98 30.07 2011-02-14 18:24:29.000 045 33390.44 305.76 2351.99 30.07 2011-02-14 18:24:30.000 045 33390.46 305.72 2352.05 30.07 2011-02-14 18:24:31.000 045 33390.41 305.71 2351.99 30.07 2011-02-14 18:24:32.000 045 33390.49 305.74 2351.99 30.07 2011-02-14 18:24:33.000 045 33390.47 305.75 2352.06 30.07 2011-02-14 18:24:34.000 045 33390.40 305.71 2352.10 30.07 2011-02-14 18:24:35.000 045 33390.35 305.73 2352.09 30.07 2011-02-14 18:24:36.000 045 33390.45 305.71 2352.01 30.07 2011-02-14 18:24:37.000 045 33390.42 305.72 2352.04 30.07 2011-02-14 18:24:38.000 045 33390.37 305.72 2352.00 30.07 2011-02-14 18:24:39.000 045 33390.42 305.73 2352.11 30.07 2011-02-14 18:24:40.000 045 33390.41 305.71 2352.10 30.07 2011-02-14 18:24:41.000 045 33390.41 305.68 2352.07 30.07 2011-02-14 18:24:42.000 045 33390.38 305.71 2351.97 30.07 2011-02-14 18:24:43.000 045 33390.40 305.69 2352.02 30.07 2011-02-14 18:24:44.000 045 33390.38 305.63 2351.99 30.07 2011-02-14 18:24:45.000 045 33390.29 305.68 2352.05 30.07 2011-02-14 18:24:46.000 045 33390.32 305.68 2351.98 30.07 2011-02-14 18:24:47.000 045 33390.27 305.67 2352.03 30.07 2011-02-14 18:24:48.000 045 33390.27 305.65 2351.99 30.07 2011-02-14 18:24:49.000 045 33390.26 305.67 2352.02 30.07 2011-02-14 18:24:50.000 045 33390.21 305.68 2352.04 30.07 2011-02-14 18:24:51.000 045 33390.18 305.67 2352.05 30.07 2011-02-14 18:24:52.000 045 33390.27 305.66 2352.03 30.07 2011-02-14 18:24:53.000 045 33390.24 305.66 2352.03 30.07 2011-02-14 18:24:54.000 045 33390.27 305.66 2352.12 30.07 2011-02-14 18:24:55.000 045 33390.25 305.68 2351.96 30.07 2011-02-14 18:24:56.000 045 33390.23 305.65 2352.13 30.07 2011-02-14 18:24:57.000 045 33390.26 305.67 2352.07 30.07 2011-02-14 18:24:58.000 045 33390.29 305.69 2352.03 30.07 2011-02-14 18:24:59.000 045 33390.20 305.65 2352.00 30.07 2011-02-14 18:25:00.000 045 33390.24 305.67 2352.13 30.07 2011-02-14 18:25:01.000 045 33390.27 305.66 2352.04 30.07 2011-02-14 18:25:02.000 045 33390.37 305.62 2352.03 30.07 2011-02-14 18:25:03.000 045 33390.22 305.65 2352.20 30.07 2011-02-14 18:25:04.000 045 33390.43 305.58 2352.08 30.07 2011-02-14 18:25:05.000 045 33390.32 305.59 2352.13 30.07 2011-02-14 18:25:06.000 045 33390.36 305.59 2352.09 30.07 2011-02-14 18:25:07.000 045 33390.32 305.64 2352.01 30.07 2011-02-14 18:25:08.000 045 33390.29 305.61 2352.04 30.07 2011-02-14 18:25:09.000 045 33390.39 305.61 2352.13 30.07 2011-02-14 18:25:10.000 045 33390.33 305.57 2352.03 30.07 2011-02-14 18:25:11.000 045 33390.29 305.60 2352.05 30.07 2011-02-14 18:25:12.000 045 33390.41 305.59 2352.02 30.07 2011-02-14 18:25:13.000 045 33390.40 305.57 2352.02 30.07 2011-02-14 18:25:14.000 045 33390.40 305.60 2351.98 30.07 2011-02-14 18:25:15.000 045 33390.46 305.56 2351.98 30.07 2011-02-14 18:25:16.000 045 33390.42 305.61 2351.98 30.07 2011-02-14 18:25:17.000 045 33390.40 305.60 2351.94 30.07 2011-02-14 18:25:18.000 045 33390.51 305.57 2351.97 30.07 2011-02-14 18:25:19.000 045 33390.52 305.57 2351.98 30.07 2011-02-14 18:25:20.000 045 33390.35 305.59 2352.06 30.07 2011-02-14 18:25:21.000 045 33390.48 305.55 2351.98 30.07 2011-02-14 18:25:22.000 045 33390.38 305.58 2351.97 30.07 2011-02-14 18:25:23.000 045 33390.36 305.61 2351.97 30.07 2011-02-14 18:25:24.000 045 33390.40 305.56 2351.91 30.07 2011-02-14 18:25:25.000 045 33390.40 305.56 2352.01 30.07 2011-02-14 18:25:26.000 045 33390.38 305.55 2351.83 30.07 2011-02-14 18:25:27.000 045 33390.32 305.52 2351.95 30.07 2011-02-14 18:25:28.000 045 33390.26 305.55 2351.99 30.07 2011-02-14 18:25:29.000 045 33390.29 305.59 2351.95 30.07 2011-02-14 18:25:30.000 045 33390.28 305.56 2351.89 30.07 2011-02-14 18:25:31.000 045 33390.28 305.53 2351.93 30.07 2011-02-14 18:25:32.000 045 33390.27 305.52 2351.87 30.07 2011-02-14 18:25:33.000 045 33390.16 305.56 2351.95 30.07 2011-02-14 18:25:34.000 045 33390.13 305.55 2351.93 30.07 2011-02-14 18:25:35.000 045 33390.15 305.54 2351.85 30.07 2011-02-14 18:25:36.000 045 33390.17 305.57 2351.87 30.07 2011-02-14 18:25:37.000 045 33390.21 305.56 2351.93 30.07 2011-02-14 18:25:38.000 045 33390.08 305.56 2351.83 30.07 2011-02-14 18:25:39.000 045 33390.07 305.63 2351.98 30.07 2011-02-14 18:25:40.000 045 33390.05 305.57 2351.98 30.07 2011-02-14 18:25:41.000 045 33389.98 305.54 2351.88 30.07 2011-02-14 18:25:42.000 045 33390.04 305.61 2351.82 30.07 2011-02-14 18:25:43.000 045 33389.95 305.61 2351.88 30.07 2011-02-14 18:25:44.000 045 33389.98 305.59 2351.91 30.07 2011-02-14 18:25:45.000 045 33389.91 305.61 2351.93 30.07 2011-02-14 18:25:46.000 045 33389.93 305.59 2351.86 30.07 2011-02-14 18:25:47.000 045 33389.90 305.60 2351.87 30.07 2011-02-14 18:25:48.000 045 33389.95 305.64 2351.92 30.07 2011-02-14 18:25:49.000 045 33389.94 305.60 2351.90 30.07 2011-02-14 18:25:50.000 045 33389.92 305.62 2352.00 30.07 2011-02-14 18:25:51.000 045 33389.85 305.61 2351.93 30.07 2011-02-14 18:25:52.000 045 33389.83 305.58 2351.93 30.07 2011-02-14 18:25:53.000 045 33389.81 305.59 2351.85 30.07 2011-02-14 18:25:54.000 045 33389.75 305.61 2351.95 30.07 2011-02-14 18:25:55.000 045 33389.85 305.61 2351.95 30.07 2011-02-14 18:25:56.000 045 33389.92 305.63 2352.04 30.07 2011-02-14 18:25:57.000 045 33389.70 305.66 2352.00 30.07 2011-02-14 18:25:58.000 045 33389.68 305.68 2352.13 30.07 2011-02-14 18:25:59.000 045 33389.77 305.68 2352.08 30.07 2011-02-14 18:26:00.000 045 33389.71 305.66 2351.98 30.07 2011-02-14 18:26:01.000 045 33389.67 305.64 2352.06 30.07 2011-02-14 18:26:02.000 045 33389.67 305.66 2352.03 30.07 2011-02-14 18:26:03.000 045 33389.83 305.65 2352.07 30.07 2011-02-14 18:26:04.000 045 33389.69 305.64 2351.95 30.07 2011-02-14 18:26:05.000 045 33389.65 305.63 2352.04 30.07 2011-02-14 18:26:06.000 045 33389.62 305.67 2352.05 30.07 2011-02-14 18:26:07.000 045 33389.53 305.63 2351.95 30.07 2011-02-14 18:26:08.000 045 33389.57 305.67 2351.96 30.07 2011-02-14 18:26:09.000 045 33389.60 305.67 2351.97 30.07 2011-02-14 18:26:10.000 045 33389.53 305.68 2352.05 30.07 2011-02-14 18:26:11.000 045 33389.55 305.66 2352.08 30.07 2011-02-14 18:26:12.000 045 33389.52 305.69 2352.04 30.07 2011-02-14 18:26:13.000 045 33389.50 305.64 2352.05 30.07 2011-02-14 18:26:14.000 045 33389.37 305.71 2352.09 30.07 2011-02-14 18:26:15.000 045 33389.51 305.71 2352.07 30.07 2011-02-14 18:26:16.000 045 33389.48 305.73 2352.14 30.07 2011-02-14 18:26:17.000 045 33389.52 305.73 2352.10 30.07 2011-02-14 18:26:18.000 045 33389.56 305.69 2352.04 30.08 2011-02-14 18:26:19.000 045 33389.50 305.72 2351.97 30.08 2011-02-14 18:26:20.000 045 33389.48 305.72 2352.06 30.08 2011-02-14 18:26:21.000 045 33389.36 305.70 2352.07 30.08 2011-02-14 18:26:22.000 045 33389.60 305.71 2352.14 30.08 2011-02-14 18:26:23.000 045 33389.43 305.69 2352.05 30.08 2011-02-14 18:26:24.000 045 33389.47 305.73 2352.07 30.08 2011-02-14 18:26:25.000 045 33389.51 305.72 2351.99 30.08 2011-02-14 18:26:26.000 045 33389.55 305.74 2352.17 30.08 2011-02-14 18:26:27.000 045 33389.46 305.69 2352.11 30.08 2011-02-14 18:26:28.000 045 33389.54 305.72 2352.07 30.08 2011-02-14 18:26:29.000 045 33389.51 305.74 2352.10 30.08 2011-02-14 18:26:30.000 045 33389.49 305.73 2352.10 30.08 2011-02-14 18:26:31.000 045 33389.50 305.69 2352.18 30.08 2011-02-14 18:26:32.000 045 33389.50 305.70 2352.14 30.08 2011-02-14 18:26:33.000 045 33389.46 305.63 2352.19 30.08 2011-02-14 18:26:34.000 045 33389.64 305.67 2352.07 30.08 2011-02-14 18:26:35.000 045 33389.57 305.65 2352.07 30.08 2011-02-14 18:26:36.000 045 33389.62 305.69 2352.10 30.08 2011-02-14 18:26:37.000 045 33389.60 305.70 2352.13 30.08 2011-02-14 18:26:38.000 045 33389.64 305.66 2352.15 30.08 2011-02-14 18:26:39.000 045 33389.66 305.69 2352.08 30.08 2011-02-14 18:26:40.000 045 33389.61 305.69 2352.10 30.08 2011-02-14 18:26:41.000 045 33389.58 305.69 2352.10 30.08 2011-02-14 18:26:42.000 045 33389.68 305.64 2352.06 30.08 2011-02-14 18:26:43.000 045 33389.64 305.67 2351.98 30.08 2011-02-14 18:26:44.000 045 33389.69 305.63 2352.03 30.07 2011-02-14 18:26:45.000 045 33389.57 305.65 2352.07 30.07 2011-02-14 18:26:46.000 045 33389.62 305.67 2351.95 30.07 2011-02-14 18:26:47.000 045 33389.64 305.66 2352.00 30.07 2011-02-14 18:26:48.000 045 33389.67 305.63 2352.07 30.07 2011-02-14 18:26:49.000 045 33389.60 305.67 2352.04 30.07 2011-02-14 18:26:50.000 045 33389.51 305.68 2352.06 30.07 2011-02-14 18:26:51.000 045 33389.55 305.70 2352.10 30.07 2011-02-14 18:26:52.000 045 33389.65 305.68 2352.07 30.08 2011-02-14 18:26:53.000 045 33389.61 305.68 2352.10 30.08 2011-02-14 18:26:54.000 045 33389.55 305.69 2352.04 30.08 2011-02-14 18:26:55.000 045 33389.50 305.65 2352.08 30.08 2011-02-14 18:26:56.000 045 33389.52 305.68 2352.05 30.08 2011-02-14 18:26:57.000 045 33389.57 305.75 2352.07 30.07 2011-02-14 18:26:58.000 045 33389.57 305.72 2352.09 30.07 2011-02-14 18:26:59.000 045 33389.44 305.67 2352.04 30.07 2011-02-14 18:27:00.000 045 33389.52 305.67 2352.00 30.07 2011-02-14 18:27:01.000 045 33389.61 305.71 2352.11 30.07 2011-02-14 18:27:02.000 045 33389.56 305.72 2352.10 30.07 2011-02-14 18:27:03.000 045 33389.57 305.67 2351.99 30.07 2011-02-14 18:27:04.000 045 33389.45 305.69 2352.04 30.07 2011-02-14 18:27:05.000 045 33389.55 305.72 2352.08 30.07 2011-02-14 18:27:06.000 045 33389.52 305.72 2351.98 30.07 2011-02-14 18:27:07.000 045 33389.54 305.73 2352.05 30.07 2011-02-14 18:27:08.000 045 33389.50 305.74 2352.05 30.07 2011-02-14 18:27:09.000 045 33389.48 305.71 2352.04 30.07 2011-02-14 18:27:10.000 045 33389.43 305.65 2352.05 30.07 2011-02-14 18:27:11.000 045 33389.50 305.69 2352.16 30.07 2011-02-14 18:27:12.000 045 33389.46 305.67 2352.11 30.07 2011-02-14 18:27:13.000 045 33389.55 305.67 2352.05 30.07 2011-02-14 18:27:14.000 045 33389.54 305.70 2352.05 30.07 2011-02-14 18:27:15.000 045 33389.49 305.68 2352.03 30.07 2011-02-14 18:27:16.000 045 33389.46 305.71 2352.09 30.07 2011-02-14 18:27:17.000 045 33389.57 305.71 2352.08 30.07 2011-02-14 18:27:18.000 045 33389.47 305.67 2352.04 30.07 2011-02-14 18:27:19.000 045 33389.51 305.69 2352.11 30.07 2011-02-14 18:27:20.000 045 33389.53 305.69 2352.10 30.07 2011-02-14 18:27:21.000 045 33389.57 305.68 2352.01 30.07 2011-02-14 18:27:22.000 045 33389.50 305.69 2351.99 30.07 2011-02-14 18:27:23.000 045 33389.46 305.69 2352.05 30.07 2011-02-14 18:27:24.000 045 33389.43 305.68 2352.05 30.07 2011-02-14 18:27:25.000 045 33389.49 305.71 2352.12 30.07 2011-02-14 18:27:26.000 045 33389.50 305.71 2352.01 30.08 2011-02-14 18:27:27.000 045 33389.43 305.68 2352.02 30.08 2011-02-14 18:27:28.000 045 33389.42 305.71 2352.01 30.07 2011-02-14 18:27:29.000 045 33389.44 305.69 2352.04 30.07 2011-02-14 18:27:30.000 045 33389.43 305.67 2352.03 30.07 2011-02-14 18:27:31.000 045 33389.40 305.72 2352.03 30.08 2011-02-14 18:27:32.000 045 33389.32 305.73 2352.13 30.08 2011-02-14 18:27:33.000 045 33389.23 305.70 2351.98 30.08 2011-02-14 18:27:34.000 045 33389.31 305.74 2352.02 30.08 2011-02-14 18:27:35.000 045 33389.18 305.72 2352.05 30.07 2011-02-14 18:27:36.000 045 33389.17 305.70 2352.12 30.08 2011-02-14 18:27:37.000 045 33389.21 305.74 2352.03 30.08 2011-02-14 18:27:38.000 045 33389.15 305.75 2352.00 30.08 2011-02-14 18:27:39.000 045 33389.07 305.77 2352.07 30.08 2011-02-14 18:27:40.000 045 33389.08 305.74 2352.01 30.08 2011-02-14 18:27:41.000 045 33389.14 305.76 2352.07 30.08 2011-02-14 18:27:42.000 045 33389.05 305.77 2352.07 30.08 2011-02-14 18:27:43.000 045 33388.98 305.75 2352.05 30.08 2011-02-14 18:27:44.000 045 33388.97 305.77 2352.13 30.08 2011-02-14 18:27:45.000 045 33388.96 305.75 2352.10 30.08 2011-02-14 18:27:46.000 045 33388.97 305.77 2352.07 30.08 2011-02-14 18:27:47.000 045 33388.88 305.77 2352.00 30.08 2011-02-14 18:27:48.000 045 33389.00 305.77 2352.13 30.08 2011-02-14 18:27:49.000 045 33388.98 305.75 2352.23 30.08 2011-02-14 18:27:50.000 045 33388.94 305.77 2352.10 30.08 2011-02-14 18:27:51.000 045 33388.95 305.77 2352.14 30.07 2011-02-14 18:27:52.000 045 33388.96 305.77 2352.13 30.08 2011-02-14 18:27:53.000 045 33388.99 305.80 2352.19 30.07 2011-02-14 18:27:54.000 045 33388.93 305.76 2352.09 30.07 2011-02-14 18:27:55.000 045 33388.97 305.79 2352.18 30.08 2011-02-14 18:27:56.000 045 33388.95 305.74 2352.16 30.07 2011-02-14 18:27:57.000 045 33388.92 305.75 2352.26 30.07 2011-02-14 18:27:58.000 045 33389.03 305.75 2352.12 30.07 2011-02-14 18:27:59.000 045 33389.04 305.76 2352.18 30.07 2011-02-14 18:28:00.000 045 33389.01 305.73 2352.19 30.07 2011-02-14 18:28:01.000 045 33389.02 305.72 2352.17 30.07 2011-02-14 18:28:02.000 045 33389.07 305.74 2352.22 30.07 2011-02-14 18:28:03.000 045 33388.93 305.74 2352.22 30.07 2011-02-14 18:28:04.000 045 33389.08 305.74 2352.14 30.07 2011-02-14 18:28:05.000 045 33389.15 305.70 2352.19 30.07 2011-02-14 18:28:06.000 045 33389.09 305.71 2352.21 30.07 2011-02-14 18:28:07.000 045 33389.12 305.73 2352.15 30.07 2011-02-14 18:28:08.000 045 33389.18 305.73 2352.13 30.07 2011-02-14 18:28:09.000 045 33389.10 305.73 2352.12 30.07 2011-02-14 18:28:10.000 045 33389.05 305.71 2352.14 30.07 2011-02-14 18:28:11.000 045 33389.19 305.72 2352.14 30.07 2011-02-14 18:28:12.000 045 33389.12 305.72 2352.10 30.08 2011-02-14 18:28:13.000 045 33389.18 305.72 2352.17 30.08 2011-02-14 18:28:14.000 045 33389.17 305.70 2352.11 30.08 2011-02-14 18:28:15.000 045 33389.12 305.67 2352.17 30.08 2011-02-14 18:28:16.000 045 33389.13 305.66 2352.13 30.08 2011-02-14 18:28:17.000 045 33389.32 305.68 2352.08 30.07 2011-02-14 18:28:18.000 045 33389.24 305.69 2352.03 30.08 2011-02-14 18:28:19.000 045 33389.23 305.67 2352.10 30.08 2011-02-14 18:28:20.000 045 33389.32 305.67 2352.16 30.08 2011-02-14 18:28:21.000 045 33389.21 305.71 2352.08 30.08 2011-02-14 18:28:22.000 045 33389.24 305.71 2352.16 30.08 2011-02-14 18:28:23.000 045 33389.29 305.69 2352.06 30.08 2011-02-14 18:28:24.000 045 33389.15 305.69 2352.03 30.08 2011-02-14 18:28:25.000 045 33389.17 305.72 2352.09 30.08 2011-02-14 18:28:26.000 045 33389.21 305.68 2352.05 30.08 2011-02-14 18:28:27.000 045 33389.22 305.66 2352.08 30.08 2011-02-14 18:28:28.000 045 33389.14 305.70 2352.10 30.08 2011-02-14 18:28:29.000 045 33388.99 305.72 2352.05 30.08 2011-02-14 18:28:30.000 045 33389.06 305.69 2352.02 30.08 2011-02-14 18:28:31.000 045 33389.06 305.69 2352.01 30.08 2011-02-14 18:28:32.000 045 33389.06 305.70 2352.01 30.08 2011-02-14 18:28:33.000 045 33389.15 305.67 2352.05 30.08 2011-02-14 18:28:34.000 045 33388.93 305.71 2352.14 30.08 2011-02-14 18:28:35.000 045 33389.05 305.69 2352.10 30.07 2011-02-14 18:28:36.000 045 33388.90 305.69 2352.09 30.07 2011-02-14 18:28:37.000 045 33388.88 305.67 2352.07 30.08 2011-02-14 18:28:38.000 045 33388.83 305.72 2352.04 30.08 2011-02-14 18:28:39.000 045 33388.96 305.73 2352.11 30.08 2011-02-14 18:28:40.000 045 33388.85 305.75 2352.06 30.08 2011-02-14 18:28:41.000 045 33388.85 305.76 2352.10 30.08 2011-02-14 18:28:42.000 045 33388.83 305.73 2352.06 30.08 2011-02-14 18:28:43.000 045 33388.69 305.75 2352.19 30.08 2011-02-14 18:28:44.000 045 33388.71 305.73 2352.16 30.08 2011-02-14 18:28:45.000 045 33388.64 305.81 2352.11 30.08 2011-02-14 18:28:46.000 045 33388.75 305.77 2352.17 30.08 2011-02-14 18:28:47.000 045 33388.67 305.77 2352.16 30.08 2011-02-14 18:28:48.000 045 33388.68 305.81 2352.19 30.08 2011-02-14 18:28:49.000 045 33388.69 305.78 2352.16 30.08 2011-02-14 18:28:50.000 045 33388.60 305.81 2352.14 30.08 2011-02-14 18:28:51.000 045 33388.50 305.77 2352.21 30.08 2011-02-14 18:28:52.000 045 33388.62 305.83 2352.11 30.08 2011-02-14 18:28:53.000 045 33388.50 305.79 2352.25 30.08 2011-02-14 18:28:54.000 045 33388.55 305.80 2352.19 30.08 2011-02-14 18:28:55.000 045 33388.49 305.77 2352.14 30.08 2011-02-14 18:28:56.000 045 33388.52 305.82 2352.10 30.08 2011-02-14 18:28:57.000 045 33388.56 305.85 2352.20 30.08 2011-02-14 18:28:58.000 045 33388.46 305.81 2352.25 30.08 2011-02-14 18:28:59.000 045 33388.49 305.79 2352.24 30.08 2011-02-14 18:29:00.000 045 33388.50 305.82 2352.24 30.08 2011-02-14 18:29:01.000 045 33388.40 305.82 2352.24 30.08 2011-02-14 18:29:02.000 045 33388.43 305.86 2352.18 30.08 2011-02-14 18:29:03.000 045 33388.39 305.82 2352.30 30.08 2011-02-14 18:29:04.000 045 33388.51 305.83 2352.22 30.08 2011-02-14 18:29:05.000 045 33388.53 305.83 2352.27 30.08 2011-02-14 18:29:06.000 045 33388.42 305.84 2352.23 30.08 2011-02-14 18:29:07.000 045 33388.53 305.81 2352.17 30.08 2011-02-14 18:29:08.000 045 33388.53 305.84 2352.23 30.08 2011-02-14 18:29:09.000 045 33388.42 305.83 2352.33 30.08 2011-02-14 18:29:10.000 045 33388.53 305.85 2352.20 30.08 2011-02-14 18:29:11.000 045 33388.56 305.78 2352.20 30.08 2011-02-14 18:29:12.000 045 33388.48 305.79 2352.17 30.08 2011-02-14 18:29:13.000 045 33388.55 305.81 2352.28 30.08 2011-02-14 18:29:14.000 045 33388.51 305.84 2352.24 30.08 2011-02-14 18:29:15.000 045 33388.56 305.86 2352.27 30.08 2011-02-14 18:29:16.000 045 33388.53 305.84 2352.22 30.08 2011-02-14 18:29:17.000 045 33388.60 305.82 2352.29 30.08 2011-02-14 18:29:18.000 045 33388.56 305.81 2352.24 30.08 2011-02-14 18:29:19.000 045 33388.57 305.81 2352.26 30.08 2011-02-14 18:29:20.000 045 33388.60 305.81 2352.27 30.08 2011-02-14 18:29:21.000 045 33388.70 305.78 2352.32 30.08 2011-02-14 18:29:22.000 045 33388.56 305.81 2352.32 30.08 2011-02-14 18:29:23.000 045 33388.74 305.82 2352.34 30.08 2011-02-14 18:29:24.000 045 33388.56 305.82 2352.30 30.08 2011-02-14 18:29:25.000 045 33388.69 305.77 2352.25 30.07 2011-02-14 18:29:26.000 045 33388.68 305.76 2352.22 30.07 2011-02-14 18:29:27.000 045 33388.61 305.74 2352.22 30.08 2011-02-14 18:29:28.000 045 33388.82 305.72 2352.17 30.07 2011-02-14 18:29:29.000 045 33388.75 305.79 2352.22 30.07 2011-02-14 18:29:30.000 045 33388.70 305.77 2352.19 30.07 2011-02-14 18:29:31.000 045 33388.81 305.78 2352.19 30.07 2011-02-14 18:29:32.000 045 33388.77 305.77 2352.21 30.08 2011-02-14 18:29:33.000 045 33388.83 305.75 2352.16 30.07 2011-02-14 18:29:34.000 045 33388.93 305.74 2352.17 30.07 2011-02-14 18:29:35.000 045 33388.90 305.78 2352.29 30.07 2011-02-14 18:29:36.000 045 33388.84 305.71 2352.24 30.07 2011-02-14 18:29:37.000 045 33388.90 305.72 2352.20 30.07 2011-02-14 18:29:38.000 045 33388.87 305.71 2352.16 30.08 2011-02-14 18:29:39.000 045 33388.83 305.71 2352.14 30.07 2011-02-14 18:29:40.000 045 33389.02 305.72 2352.19 30.08 2011-02-14 18:29:41.000 045 33388.99 305.69 2352.12 30.07 2011-02-14 18:29:42.000 045 33388.93 305.69 2352.04 30.07 2011-02-14 18:29:43.000 045 33388.97 305.70 2352.08 30.08 2011-02-14 18:29:44.000 045 33389.08 305.76 2352.09 30.08 2011-02-14 18:29:45.000 045 33389.05 305.77 2352.13 30.08 2011-02-14 18:29:46.000 045 33388.93 305.72 2352.16 30.08 2011-02-14 18:29:47.000 045 33388.89 305.71 2352.05 30.08 2011-02-14 18:29:48.000 045 33388.80 305.71 2352.08 30.07 2011-02-14 18:29:49.000 045 33388.93 305.72 2352.09 30.07 2011-02-14 18:29:50.000 045 33388.90 305.73 2352.11 30.08 2011-02-14 18:29:51.000 045 33388.83 305.71 2352.12 30.08 2011-02-14 18:29:52.000 045 33388.99 305.77 2352.07 30.08 2011-02-14 18:29:53.000 045 33388.97 305.75 2352.07 30.08 2011-02-14 18:29:54.000 045 33388.97 305.74 2352.05 30.08 2011-02-14 18:29:55.000 045 33388.96 305.77 2352.19 30.08 2011-02-14 18:29:56.000 045 33388.87 305.72 2352.06 30.08 2011-02-14 18:29:57.000 045 33388.89 305.74 2352.08 30.08 2011-02-14 18:29:58.000 045 33388.87 305.69 2352.14 30.08 2011-02-14 18:29:59.000 045 33389.00 305.73 2352.18 30.08 2011-02-14 18:30:00.000 045 33388.91 305.72 2352.19 30.08 2011-02-14 18:30:01.000 045 33388.83 305.73 2352.01 30.08 2011-02-14 18:30:02.000 045 33388.88 305.73 2352.11 30.08 2011-02-14 18:30:03.000 045 33388.95 305.73 2352.10 30.08 2011-02-14 18:30:04.000 045 33388.86 305.78 2352.11 30.08 2011-02-14 18:30:05.000 045 33388.79 305.74 2352.10 30.08 2011-02-14 18:30:06.000 045 33388.81 305.71 2352.08 30.08 2011-02-14 18:30:07.000 045 33388.82 305.72 2352.01 30.08 2011-02-14 18:30:08.000 045 33388.81 305.72 2352.15 30.08 2011-02-14 18:30:09.000 045 33388.83 305.76 2352.12 30.08 2011-02-14 18:30:10.000 045 33388.81 305.74 2352.11 30.08 2011-02-14 18:30:11.000 045 33388.66 305.78 2352.01 30.08 2011-02-14 18:30:12.000 045 33388.75 305.75 2352.01 30.08 2011-02-14 18:30:13.000 045 33388.77 305.76 2352.13 30.08 2011-02-14 18:30:14.000 045 33388.77 305.77 2352.19 30.08 2011-02-14 18:30:15.000 045 33388.68 305.78 2352.11 30.08 2011-02-14 18:30:16.000 045 33388.83 305.79 2352.08 30.08 2011-02-14 18:30:17.000 045 33388.68 305.77 2352.12 30.08 2011-02-14 18:30:18.000 045 33388.67 305.76 2352.11 30.08 2011-02-14 18:30:19.000 045 33388.74 305.77 2352.20 30.08 2011-02-14 18:30:20.000 045 33388.77 305.82 2352.18 30.08 2011-02-14 18:30:21.000 045 33388.77 305.77 2352.14 30.08 2011-02-14 18:30:22.000 045 33388.70 305.76 2352.17 30.08 2011-02-14 18:30:23.000 045 33388.65 305.79 2352.17 30.08 2011-02-14 18:30:24.000 045 33388.71 305.77 2352.15 30.08 2011-02-14 18:30:25.000 045 33388.68 305.80 2352.15 30.08 2011-02-14 18:30:26.000 045 33388.74 305.74 2352.15 30.08 2011-02-14 18:30:27.000 045 33388.71 305.81 2352.19 30.08 2011-02-14 18:30:28.000 045 33388.69 305.77 2352.19 30.08 2011-02-14 18:30:29.000 045 33388.77 305.80 2352.14 30.08 2011-02-14 18:30:30.000 045 33388.76 305.76 2352.13 30.08 2011-02-14 18:30:31.000 045 33388.68 305.83 2352.20 30.08 2011-02-14 18:30:32.000 045 33388.72 305.78 2352.16 30.08 2011-02-14 18:30:33.000 045 33388.58 305.81 2352.13 30.08 2011-02-14 18:30:34.000 045 33388.68 305.81 2352.18 30.08 2011-02-14 18:30:35.000 045 33388.81 305.79 2352.22 30.08 2011-02-14 18:30:36.000 045 33388.67 305.81 2352.12 30.08 2011-02-14 18:30:37.000 045 33388.74 305.77 2352.16 30.08 2011-02-14 18:30:38.000 045 33388.83 305.79 2352.10 30.08 2011-02-14 18:30:39.000 045 33388.74 305.81 2352.11 30.08 2011-02-14 18:30:40.000 045 33388.66 305.81 2352.15 30.08 2011-02-14 18:30:41.000 045 33388.80 305.82 2352.22 30.08 2011-02-14 18:30:42.000 045 33388.74 305.81 2352.20 30.08 2011-02-14 18:30:43.000 045 33388.66 305.82 2352.14 30.08 2011-02-14 18:30:44.000 045 33388.72 305.77 2352.23 30.08 2011-02-14 18:30:45.000 045 33388.68 305.82 2352.18 30.08 2011-02-14 18:30:46.000 045 33388.72 305.83 2352.16 30.08 2011-02-14 18:30:47.000 045 33388.80 305.81 2352.18 30.08 2011-02-14 18:30:48.000 045 33388.72 305.82 2352.20 30.08 2011-02-14 18:30:49.000 045 33388.84 305.82 2352.16 30.08 2011-02-14 18:30:50.000 045 33388.79 305.82 2352.16 30.08 2011-02-14 18:30:51.000 045 33388.81 305.86 2352.23 30.08 2011-02-14 18:30:52.000 045 33388.68 305.84 2352.20 30.08 2011-02-14 18:30:53.000 045 33388.80 305.89 2352.20 30.08 2011-02-14 18:30:54.000 045 33388.71 305.90 2352.19 30.08 2011-02-14 18:30:55.000 045 33388.70 305.87 2352.17 30.08 2011-02-14 18:30:56.000 045 33388.68 305.85 2352.20 30.08 2011-02-14 18:30:57.000 045 33388.72 305.92 2352.16 30.08 2011-02-14 18:30:58.000 045 33388.64 305.87 2352.24 30.08 2011-02-14 18:30:59.000 045 33388.69 305.89 2352.29 30.08 2011-02-14 18:31:00.000 045 33388.66 305.87 2352.19 30.08 2011-02-14 18:31:01.000 045 33388.65 305.93 2352.29 30.08 2011-02-14 18:31:02.000 045 33388.60 305.91 2352.22 30.08 2011-02-14 18:31:03.000 045 33388.55 305.88 2352.19 30.08 2011-02-14 18:31:04.000 045 33388.50 305.89 2352.19 30.08 2011-02-14 18:31:05.000 045 33388.61 305.93 2352.25 30.08 2011-02-14 18:31:06.000 045 33388.60 305.91 2352.22 30.08 2011-02-14 18:31:07.000 045 33388.57 305.93 2352.23 30.08 2011-02-14 18:31:08.000 045 33388.57 305.92 2352.26 30.08 2011-02-14 18:31:09.000 045 33388.47 305.98 2352.20 30.08 2011-02-14 18:31:10.000 045 33388.44 305.91 2352.26 30.08 2011-02-14 18:31:11.000 045 33388.52 305.92 2352.20 30.08 2011-02-14 18:31:12.000 045 33388.44 305.92 2352.18 30.08 2011-02-14 18:31:13.000 045 33388.45 305.94 2352.26 30.08 2011-02-14 18:31:14.000 045 33388.32 305.95 2352.27 30.08 2011-02-14 18:31:15.000 045 33388.37 305.97 2352.39 30.08 2011-02-14 18:31:16.000 045 33388.38 305.99 2352.30 30.08 2011-02-14 18:31:17.000 045 33388.12 305.99 2352.32 30.08 2011-02-14 18:31:18.000 045 33388.33 305.98 2352.34 30.08 2011-02-14 18:31:19.000 045 33388.31 306.04 2352.28 30.08 2011-02-14 18:31:20.000 045 33388.25 306.02 2352.33 30.08 2011-02-14 18:31:21.000 045 33388.25 306.02 2352.41 30.08 2011-02-14 18:31:22.000 045 33388.20 306.02 2352.32 30.08 2011-02-14 18:31:23.000 045 33388.07 306.00 2352.34 30.08 2011-02-14 18:31:24.000 045 33388.08 306.02 2352.35 30.08 2011-02-14 18:31:25.000 045 33388.06 306.05 2352.41 30.08 2011-02-14 18:31:26.000 045 33388.10 306.06 2352.41 30.08 2011-02-14 18:31:27.000 045 33388.01 306.03 2352.37 30.08 2011-02-14 18:31:28.000 045 33388.03 306.04 2352.45 30.08 2011-02-14 18:31:29.000 045 33388.01 306.12 2352.44 30.08 2011-02-14 18:31:30.000 045 33388.00 306.09 2352.45 30.08 2011-02-14 18:31:31.000 045 33388.03 306.10 2352.49 30.08 2011-02-14 18:31:32.000 045 33388.00 306.09 2352.42 30.08 2011-02-14 18:31:33.000 045 33388.03 306.12 2352.42 30.08 2011-02-14 18:31:34.000 045 33387.92 306.12 2352.43 30.08 2011-02-14 18:31:35.000 045 33387.94 306.09 2352.44 30.08 2011-02-14 18:31:36.000 045 33387.94 306.12 2352.45 30.08 2011-02-14 18:31:37.000 045 33387.99 306.11 2352.49 30.08 2011-02-14 18:31:38.000 045 33387.96 306.11 2352.47 30.08 2011-02-14 18:31:39.000 045 33387.92 306.09 2352.49 30.08 2011-02-14 18:31:40.000 045 33387.88 306.15 2352.57 30.08 2011-02-14 18:31:41.000 045 33387.87 306.14 2352.55 30.08 2011-02-14 18:31:42.000 045 33387.92 306.13 2352.57 30.08 2011-02-14 18:31:43.000 045 33387.90 306.13 2352.51 30.08 2011-02-14 18:31:44.000 045 33387.82 306.14 2352.56 30.08 2011-02-14 18:31:45.000 045 33387.87 306.14 2352.54 30.08 2011-02-14 18:31:46.000 045 33387.91 306.18 2352.56 30.08 2011-02-14 18:31:47.000 045 33387.87 306.19 2352.58 30.08 2011-02-14 18:31:48.000 045 33387.83 306.13 2352.59 30.08 2011-02-14 18:31:49.000 045 33387.89 306.17 2352.58 30.08 2011-02-14 18:31:50.000 045 33387.81 306.19 2352.58 30.08 2011-02-14 18:31:51.000 045 33387.90 306.13 2352.57 30.08 2011-02-14 18:31:52.000 045 33387.85 306.14 2352.53 30.08 2011-02-14 18:31:53.000 045 33387.78 306.18 2352.58 30.08 2011-02-14 18:31:54.000 045 33387.78 306.16 2352.54 30.08 2011-02-14 18:31:55.000 045 33387.76 306.17 2352.67 30.08 2011-02-14 18:31:56.000 045 33387.78 306.15 2352.57 30.08 2011-02-14 18:31:57.000 045 33387.81 306.21 2352.59 30.08 2011-02-14 18:31:58.000 045 33387.80 306.19 2352.53 30.08 2011-02-14 18:31:59.000 045 33387.84 306.15 2352.63 30.08 2011-02-14 18:32:00.000 045 33387.78 306.16 2352.60 30.08 2011-02-14 18:32:01.000 045 33387.81 306.16 2352.63 30.08 2011-02-14 18:32:02.000 045 33387.71 306.17 2352.59 30.08 2011-02-14 18:32:03.000 045 33387.69 306.16 2352.60 30.08 2011-02-14 18:32:04.000 045 33387.62 306.19 2352.61 30.08 2011-02-14 18:32:05.000 045 33387.81 306.15 2352.62 30.08 2011-02-14 18:32:06.000 045 33387.71 306.18 2352.61 30.08 2011-02-14 18:32:07.000 045 33387.66 306.15 2352.61 30.08 2011-02-14 18:32:08.000 045 33387.70 306.17 2352.54 30.08 2011-02-14 18:32:09.000 045 33387.69 306.18 2352.69 30.08 2011-02-14 18:32:10.000 045 33387.69 306.15 2352.61 30.08 2011-02-14 18:32:11.000 045 33387.63 306.18 2352.63 30.08 2011-02-14 18:32:12.000 045 33387.65 306.16 2352.66 30.08 2011-02-14 18:32:13.000 045 33387.65 306.17 2352.63 30.08 2011-02-14 18:32:14.000 045 33387.65 306.20 2352.69 30.08 2011-02-14 18:32:15.000 045 33387.52 306.17 2352.67 30.08 2011-02-14 18:32:16.000 045 33387.58 306.17 2352.76 30.08 2011-02-14 18:32:17.000 045 33387.63 306.17 2352.63 30.08 2011-02-14 18:32:18.000 045 33387.59 306.18 2352.63 30.08 2011-02-14 18:32:19.000 045 33387.55 306.20 2352.66 30.08 2011-02-14 18:32:20.000 045 33387.50 306.22 2352.73 30.08 2011-02-14 18:32:21.000 045 33387.53 306.18 2352.66 30.08 2011-02-14 18:32:22.000 045 33387.49 306.23 2352.67 30.08 2011-02-14 18:32:23.000 045 33387.47 306.21 2352.67 30.08 2011-02-14 18:32:24.000 045 33387.51 306.19 2352.69 30.08 2011-02-14 18:32:25.000 045 33387.46 306.22 2352.73 30.08 2011-02-14 18:32:26.000 045 33387.44 306.22 2352.68 30.08 2011-02-14 18:32:27.000 045 33387.35 306.24 2352.71 30.08 2011-02-14 18:32:28.000 045 33387.31 306.22 2352.65 30.08 2011-02-14 18:32:29.000 045 33387.39 306.23 2352.75 30.08 2011-02-14 18:32:30.000 045 33387.37 306.23 2352.75 30.08 2011-02-14 18:32:31.000 045 33387.38 306.24 2352.78 30.08 2011-02-14 18:32:32.000 045 33387.26 306.23 2352.73 30.08 2011-02-14 18:32:33.000 045 33387.39 306.24 2352.75 30.08 2011-02-14 18:32:34.000 045 33387.22 306.23 2352.80 30.08 2011-02-14 18:32:35.000 045 33387.18 306.27 2352.78 30.08 2011-02-14 18:32:36.000 045 33387.24 306.25 2352.72 30.08 2011-02-14 18:32:37.000 045 33387.26 306.28 2352.80 30.08 2011-02-14 18:32:38.000 045 33387.18 306.26 2352.82 30.08 2011-02-14 18:32:39.000 045 33387.13 306.26 2352.78 30.08 2011-02-14 18:32:40.000 045 33387.20 306.25 2352.79 30.08 2011-02-14 18:32:41.000 045 33387.08 306.29 2352.83 30.08 2011-02-14 18:32:42.000 045 33387.08 306.31 2352.73 30.08 2011-02-14 18:32:43.000 045 33387.04 306.27 2352.79 30.08 2011-02-14 18:32:44.000 045 33386.93 306.34 2352.77 30.08 2011-02-14 18:32:45.000 045 33387.11 306.31 2352.84 30.08 2011-02-14 18:32:46.000 045 33386.97 306.32 2352.88 30.08 2011-02-14 18:32:47.000 045 33387.04 306.34 2352.85 30.08 2011-02-14 18:32:48.000 045 33387.01 306.33 2352.86 30.08 2011-02-14 18:32:49.000 045 33386.94 306.33 2352.93 30.08 2011-02-14 18:32:50.000 045 33386.93 306.31 2352.83 30.08 2011-02-14 18:32:51.000 045 33386.98 306.31 2352.88 30.08 2011-02-14 18:32:52.000 045 33386.85 306.30 2352.85 30.08 2011-02-14 18:32:53.000 045 33386.82 306.30 2352.81 30.08 2011-02-14 18:32:54.000 045 33386.80 306.33 2352.84 30.08 2011-02-14 18:32:55.000 045 33386.92 306.36 2352.96 30.08 2011-02-14 18:32:56.000 045 33386.83 306.32 2352.84 30.08 2011-02-14 18:32:57.000 045 33386.81 306.33 2352.93 30.08 2011-02-14 18:32:58.000 045 33386.86 306.35 2352.85 30.08 2011-02-14 18:32:59.000 045 33386.90 306.28 2352.91 30.08 2011-02-14 18:33:00.000 045 33386.83 306.31 2352.98 30.08 2011-02-14 18:33:01.000 045 33386.89 306.34 2352.94 30.08 2011-02-14 18:33:02.000 045 33386.87 306.30 2352.89 30.08 2011-02-14 18:33:03.000 045 33386.94 306.27 2352.91 30.08 2011-02-14 18:33:04.000 045 33386.84 306.33 2352.94 30.08 2011-02-14 18:33:05.000 045 33386.91 306.34 2352.88 30.08 2011-02-14 18:33:06.000 045 33386.96 306.32 2352.86 30.08 2011-02-14 18:33:07.000 045 33386.97 306.34 2352.90 30.08 2011-02-14 18:33:08.000 045 33386.88 306.26 2352.94 30.08 2011-02-14 18:33:09.000 045 33386.92 306.28 2352.84 30.08 2011-02-14 18:33:10.000 045 33386.95 306.32 2352.92 30.08 2011-02-14 18:33:11.000 045 33387.01 306.31 2352.84 30.08 2011-02-14 18:33:12.000 045 33386.94 306.29 2352.79 30.08 2011-02-14 18:33:13.000 045 33386.94 306.27 2352.85 30.08 2011-02-14 18:33:14.000 045 33387.09 306.27 2352.88 30.08 2011-02-14 18:33:15.000 045 33386.85 306.26 2352.89 30.08 2011-02-14 18:33:16.000 045 33387.18 306.25 2352.96 30.08 2011-02-14 18:33:17.000 045 33387.11 306.27 2352.85 30.08 2011-02-14 18:33:18.000 045 33387.11 306.25 2352.92 30.08 2011-02-14 18:33:19.000 045 33387.19 306.17 2352.85 30.08 2011-02-14 18:33:20.000 045 33387.17 306.20 2352.86 30.08 2011-02-14 18:33:21.000 045 33387.15 306.22 2352.84 30.08 2011-02-14 18:33:22.000 045 33387.13 306.19 2352.80 30.08 2011-02-14 18:33:23.000 045 33387.23 306.22 2352.85 30.08 2011-02-14 18:33:24.000 045 33387.18 306.19 2352.85 30.08 2011-02-14 18:33:25.000 045 33387.25 306.19 2352.84 30.08 2011-02-14 18:33:26.000 045 33387.21 306.18 2352.74 30.08 2011-02-14 18:33:27.000 045 33387.19 306.15 2352.78 30.08 2011-02-14 18:33:28.000 045 33387.21 306.15 2352.82 30.08 2011-02-14 18:33:29.000 045 33387.32 306.17 2352.82 30.08 2011-02-14 18:33:30.000 045 33387.28 306.14 2352.83 30.08 2011-02-14 18:33:31.000 045 33387.29 306.10 2352.84 30.08 2011-02-14 18:33:32.000 045 33387.34 306.13 2352.84 30.08 2011-02-14 18:33:33.000 045 33387.28 306.11 2352.80 30.08 2011-02-14 18:33:34.000 045 33387.33 306.11 2352.75 30.08 2011-02-14 18:33:35.000 045 33387.28 306.10 2352.80 30.08 2011-02-14 18:33:36.000 045 33387.29 306.10 2352.72 30.08 2011-02-14 18:33:37.000 045 33387.41 306.08 2352.75 30.08 2011-02-14 18:33:38.000 045 33387.37 306.05 2352.68 30.08 2011-02-14 18:33:39.000 045 33387.43 306.07 2352.72 30.08 2011-02-14 18:33:40.000 045 33387.29 306.08 2352.77 30.08 2011-02-14 18:33:41.000 045 33387.39 306.03 2352.66 30.08 2011-02-14 18:33:42.000 045 33387.34 306.03 2352.73 30.08 2011-02-14 18:33:43.000 045 33387.37 306.01 2352.72 30.08 2011-02-14 18:33:44.000 045 33387.37 306.04 2352.79 30.08 2011-02-14 18:33:45.000 045 33387.36 306.00 2352.71 30.08 2011-02-14 18:33:46.000 045 33387.55 306.00 2352.62 30.08 2011-02-14 18:33:47.000 045 33387.41 306.03 2352.64 30.08 2011-02-14 18:33:48.000 045 33387.41 305.98 2352.69 30.08 2011-02-14 18:33:49.000 045 33387.49 305.96 2352.71 30.08 2011-02-14 18:33:50.000 045 33387.41 306.02 2352.72 30.08 2011-02-14 18:33:51.000 045 33387.39 306.00 2352.63 30.08 2011-02-14 18:33:52.000 045 33387.46 306.01 2352.68 30.08 2011-02-14 18:33:53.000 045 33387.39 305.99 2352.54 30.08 2011-02-14 18:33:54.000 045 33387.31 306.00 2352.59 30.08 2011-02-14 18:33:55.000 045 33387.43 305.97 2352.66 30.08 2011-02-14 18:33:56.000 045 33387.41 305.96 2352.66 30.08 2011-02-14 18:33:57.000 045 33387.44 305.95 2352.69 30.08 2011-02-14 18:33:58.000 045 33387.36 305.93 2352.57 30.08 2011-02-14 18:33:59.000 045 33387.41 305.96 2352.63 30.08 2011-02-14 18:34:00.000 045 33387.35 305.92 2352.66 30.08 2011-02-14 18:34:01.000 045 33387.45 305.94 2352.54 30.08 2011-02-14 18:34:02.000 045 33387.46 305.94 2352.60 30.08 2011-02-14 18:34:03.000 045 33387.48 305.92 2352.64 30.08 2011-02-14 18:34:04.000 045 33387.41 305.92 2352.66 30.08 2011-02-14 18:34:05.000 045 33387.42 305.90 2352.57 30.08 2011-02-14 18:34:06.000 045 33387.41 305.89 2352.66 30.08 2011-02-14 18:34:07.000 045 33387.43 305.91 2352.64 30.08 2011-02-14 18:34:08.000 045 33387.50 305.90 2352.60 30.08 2011-02-14 18:34:09.000 045 33387.47 305.88 2352.58 30.08 2011-02-14 18:34:10.000 045 33387.46 305.88 2352.63 30.08 2011-02-14 18:34:11.000 045 33387.59 305.90 2352.59 30.08 2011-02-14 18:34:12.000 045 33387.59 305.86 2352.60 30.08 2011-02-14 18:34:13.000 045 33387.56 305.89 2352.54 30.08 2011-02-14 18:34:14.000 045 33387.60 305.86 2352.63 30.08 2011-02-14 18:34:15.000 045 33387.65 305.90 2352.61 30.08 2011-02-14 18:34:16.000 045 33387.68 305.86 2352.60 30.08 2011-02-14 18:34:17.000 045 33387.61 305.83 2352.51 30.08 2011-02-14 18:34:18.000 045 33387.68 305.82 2352.53 30.08 2011-02-14 18:34:19.000 045 33387.74 305.87 2352.57 30.08 2011-02-14 18:34:20.000 045 33387.63 305.82 2352.59 30.08 2011-02-14 18:34:21.000 045 33387.76 305.81 2352.48 30.08 2011-02-14 18:34:22.000 045 33387.68 305.80 2352.52 30.08 2011-02-14 18:34:23.000 045 33387.74 305.79 2352.45 30.08 2011-02-14 18:34:24.000 045 33387.81 305.80 2352.49 30.08 2011-02-14 18:34:25.000 045 33387.78 305.73 2352.48 30.08 2011-02-14 18:34:26.000 045 33387.77 305.79 2352.51 30.08 2011-02-14 18:34:27.000 045 33387.81 305.75 2352.44 30.08 2011-02-14 18:34:28.000 045 33387.79 305.80 2352.48 30.08 2011-02-14 18:34:29.000 045 33387.83 305.76 2352.47 30.08 2011-02-14 18:34:30.000 045 33387.79 305.77 2352.48 30.08 2011-02-14 18:34:31.000 045 33387.76 305.75 2352.54 30.08 2011-02-14 18:34:32.000 045 33387.76 305.77 2352.47 30.08 2011-02-14 18:34:33.000 045 33387.69 305.75 2352.40 30.08 2011-02-14 18:34:34.000 045 33387.82 305.76 2352.38 30.08 2011-02-14 18:34:35.000 045 33387.72 305.72 2352.51 30.08 2011-02-14 18:34:36.000 045 33387.74 305.69 2352.42 30.08 2011-02-14 18:34:37.000 045 33387.84 305.77 2352.51 30.08 2011-02-14 18:34:38.000 045 33387.72 305.71 2352.51 30.08 2011-02-14 18:34:39.000 045 33387.70 305.72 2352.49 30.08 2011-02-14 18:34:40.000 045 33387.71 305.70 2352.49 30.08 2011-02-14 18:34:41.000 045 33387.85 305.71 2352.48 30.08 2011-02-14 18:34:42.000 045 33387.75 305.68 2352.51 30.08 2011-02-14 18:34:43.000 045 33387.76 305.70 2352.50 30.08 2011-02-14 18:34:44.000 045 33387.70 305.72 2352.51 30.08 2011-02-14 18:34:45.000 045 33387.72 305.65 2352.39 30.08 2011-02-14 18:34:46.000 045 33387.78 305.68 2352.41 30.08 2011-02-14 18:34:47.000 045 33387.81 305.68 2352.46 30.08 2011-02-14 18:34:48.000 045 33387.77 305.66 2352.42 30.08 2011-02-14 18:34:49.000 045 33387.75 305.66 2352.39 30.08 2011-02-14 18:34:50.000 045 33387.65 305.66 2352.41 30.08 2011-02-14 18:34:51.000 045 33387.66 305.67 2352.42 30.08 2011-02-14 18:34:52.000 045 33387.81 305.69 2352.39 30.08 2011-02-14 18:34:53.000 045 33387.76 305.70 2352.32 30.08 2011-02-14 18:34:54.000 045 33387.71 305.69 2352.32 30.08 2011-02-14 18:34:55.000 045 33387.68 305.69 2352.38 30.08 2011-02-14 18:34:56.000 045 33387.74 305.69 2352.50 30.08 2011-02-14 18:34:57.000 045 33387.64 305.66 2352.41 30.08 2011-02-14 18:34:58.000 045 33387.61 305.66 2352.40 30.08 2011-02-14 18:34:59.000 045 33387.68 305.60 2352.46 30.08 2011-02-14 18:35:00.000 045 33387.63 305.60 2352.46 30.08 2011-02-14 18:35:01.000 045 33387.53 305.63 2352.44 30.08 2011-02-14 18:35:02.000 045 33387.62 305.65 2352.47 30.08 2011-02-14 18:35:03.000 045 33387.69 305.67 2352.41 30.08 2011-02-14 18:35:04.000 045 33387.50 305.67 2352.47 30.08 2011-02-14 18:35:05.000 045 33387.53 305.65 2352.36 30.08 2011-02-14 18:35:06.000 045 33387.64 305.60 2352.39 30.08 2011-02-14 18:35:07.000 045 33387.57 305.63 2352.53 30.08 2011-02-14 18:35:08.000 045 33387.63 305.66 2352.48 30.08 2011-02-14 18:35:09.000 045 33387.55 305.64 2352.48 30.08 2011-02-14 18:35:10.000 045 33387.65 305.60 2352.50 30.08 2011-02-14 18:35:11.000 045 33387.57 305.62 2352.42 30.08 2011-02-14 18:35:12.000 045 33387.51 305.60 2352.45 30.08 2011-02-14 18:35:13.000 045 33387.53 305.63 2352.48 30.08 2011-02-14 18:35:14.000 045 33387.46 305.62 2352.53 30.08 2011-02-14 18:35:15.000 045 33387.44 305.63 2352.47 30.08 2011-02-14 18:35:16.000 045 33387.53 305.59 2352.44 30.08 2011-02-14 18:35:17.000 045 33387.41 305.62 2352.44 30.08 2011-02-14 18:35:18.000 045 33387.39 305.64 2352.50 30.08 2011-02-14 18:35:19.000 045 33387.38 305.65 2352.49 30.08 2011-02-14 18:35:20.000 045 33387.41 305.63 2352.48 30.08 2011-02-14 18:35:21.000 045 33387.29 305.63 2352.56 30.08 2011-02-14 18:35:22.000 045 33387.41 305.59 2352.53 30.08 2011-02-14 18:35:23.000 045 33387.42 305.59 2352.60 30.08 2011-02-14 18:35:24.000 045 33387.34 305.62 2352.45 30.08 2011-02-14 18:35:25.000 045 33387.34 305.61 2352.51 30.08 2011-02-14 18:35:26.000 045 33387.37 305.58 2352.54 30.08 2011-02-14 18:35:27.000 045 33387.29 305.62 2352.50 30.08 2011-02-14 18:35:28.000 045 33387.26 305.59 2352.60 30.08 2011-02-14 18:35:29.000 045 33387.38 305.60 2352.61 30.08 2011-02-14 18:35:30.000 045 33387.30 305.55 2352.48 30.08 2011-02-14 18:35:31.000 045 33387.36 305.58 2352.55 30.08 2011-02-14 18:35:32.000 045 33387.40 305.60 2352.61 30.08 2011-02-14 18:35:33.000 045 33387.29 305.55 2352.54 30.08 2011-02-14 18:35:34.000 045 33387.41 305.59 2352.60 30.08 2011-02-14 18:35:35.000 045 33387.39 305.60 2352.49 30.08 2011-02-14 18:35:36.000 045 33387.35 305.57 2352.59 30.08 2011-02-14 18:35:37.000 045 33387.35 305.56 2352.60 30.08 2011-02-14 18:35:38.000 045 33387.43 305.58 2352.67 30.08 2011-02-14 18:35:39.000 045 33387.37 305.56 2352.62 30.08 2011-02-14 18:35:40.000 045 33387.39 305.50 2352.60 30.08 2011-02-14 18:35:41.000 045 33387.40 305.55 2352.56 30.08 2011-02-14 18:35:42.000 045 33387.43 305.57 2352.58 30.08 2011-02-14 18:35:43.000 045 33387.50 305.56 2352.59 30.08 2011-02-14 18:35:44.000 045 33387.46 305.56 2352.65 30.08 2011-02-14 18:35:45.000 045 33387.43 305.52 2352.59 30.08 2011-02-14 18:35:46.000 045 33387.43 305.50 2352.52 30.08 2011-02-14 18:35:47.000 045 33387.51 305.52 2352.66 30.08 2011-02-14 18:35:48.000 045 33387.44 305.52 2352.72 30.08 2011-02-14 18:35:49.000 045 33387.50 305.53 2352.57 30.08 2011-02-14 18:35:50.000 045 33387.50 305.52 2352.61 30.08 2011-02-14 18:35:51.000 045 33387.45 305.45 2352.58 30.08 2011-02-14 18:35:52.000 045 33387.50 305.48 2352.66 30.08 2011-02-14 18:35:53.000 045 33387.43 305.50 2352.65 30.08 2011-02-14 18:35:54.000 045 33387.47 305.44 2352.57 30.08 2011-02-14 18:35:55.000 045 33387.54 305.47 2352.67 30.08 2011-02-14 18:35:56.000 045 33387.51 305.47 2352.57 30.08 2011-02-14 18:35:57.000 045 33387.51 305.44 2352.57 30.08 2011-02-14 18:35:58.000 045 33387.52 305.46 2352.62 30.08 2011-02-14 18:35:59.000 045 33387.56 305.45 2352.61 30.08 2011-02-14 18:36:00.000 045 33387.58 305.44 2352.63 30.08 2011-02-14 18:36:01.000 045 33387.53 305.42 2352.57 30.08 2011-02-14 18:36:02.000 045 33387.59 305.38 2352.59 30.08 2011-02-14 18:36:03.000 045 33387.59 305.43 2352.48 30.08 2011-02-14 18:36:04.000 045 33387.62 305.38 2352.53 30.08 2011-02-14 18:36:05.000 045 33387.70 305.39 2352.51 30.08 2011-02-14 18:36:06.000 045 33387.68 305.38 2352.54 30.08 2011-02-14 18:36:07.000 045 33387.64 305.34 2352.55 30.08 2011-02-14 18:36:08.000 045 33387.69 305.37 2352.52 30.08 2011-02-14 18:36:09.000 045 33387.70 305.37 2352.60 30.08 2011-02-14 18:36:10.000 045 33387.59 305.38 2352.51 30.08 2011-02-14 18:36:11.000 045 33387.71 305.34 2352.47 30.08 2011-02-14 18:36:12.000 045 33387.68 305.34 2352.49 30.08 2011-02-14 18:36:13.000 045 33387.75 305.34 2352.54 30.08 2011-02-14 18:36:14.000 045 33387.74 305.34 2352.50 30.08 2011-02-14 18:36:15.000 045 33387.62 305.30 2352.53 30.08 2011-02-14 18:36:16.000 045 33387.78 305.30 2352.47 30.08 2011-02-14 18:36:17.000 045 33387.73 305.26 2352.43 30.08 2011-02-14 18:36:18.000 045 33387.75 305.27 2352.45 30.08 2011-02-14 18:36:19.000 045 33387.72 305.30 2352.53 30.08 2011-02-14 18:36:20.000 045 33387.76 305.24 2352.49 30.08 2011-02-14 18:36:21.000 045 33387.79 305.32 2352.45 30.08 2011-02-14 18:36:22.000 045 33387.74 305.28 2352.38 30.08 2011-02-14 18:36:23.000 045 33387.74 305.28 2352.43 30.08 2011-02-14 18:36:24.000 045 33387.74 305.25 2352.44 30.08 2011-02-14 18:36:25.000 045 33387.74 305.29 2352.41 30.08 2011-02-14 18:36:26.000 045 33387.77 305.26 2352.42 30.08 2011-02-14 18:36:27.000 045 33387.86 305.28 2352.43 30.08 2011-02-14 18:36:28.000 045 33387.70 305.24 2352.52 30.08 2011-02-14 18:36:29.000 045 33387.81 305.22 2352.49 30.08 2011-02-14 18:36:30.000 045 33387.76 305.25 2352.48 30.08 2011-02-14 18:36:31.000 045 33387.76 305.24 2352.49 30.08 2011-02-14 18:36:32.000 045 33387.69 305.21 2352.51 30.08 2011-02-14 18:36:33.000 045 33387.72 305.21 2352.45 30.08 2011-02-14 18:36:34.000 045 33387.79 305.23 2352.43 30.08 2011-02-14 18:36:35.000 045 33387.67 305.22 2352.58 30.08 2011-02-14 18:36:36.000 045 33387.72 305.22 2352.55 30.08 2011-02-14 18:36:37.000 045 33387.70 305.18 2352.45 30.08 2011-02-14 18:36:38.000 045 33387.71 305.20 2352.47 30.08 2011-02-14 18:36:39.000 045 33387.78 305.22 2352.48 30.08 2011-02-14 18:36:40.000 045 33387.82 305.20 2352.47 30.08 2011-02-14 18:36:41.000 045 33387.78 305.19 2352.51 30.08 2011-02-14 18:36:42.000 045 33387.72 305.17 2352.57 30.08 2011-02-14 18:36:43.000 045 33387.71 305.21 2352.50 30.08 2011-02-14 18:36:44.000 045 33387.68 305.18 2352.51 30.08 2011-02-14 18:36:45.000 045 33387.73 305.20 2352.45 30.08 2011-02-14 18:36:46.000 045 33387.65 305.17 2352.51 30.08 2011-02-14 18:36:47.000 045 33387.69 305.17 2352.49 30.08 2011-02-14 18:36:48.000 045 33387.66 305.16 2352.55 30.08 2011-02-14 18:36:49.000 045 33387.75 305.15 2352.47 30.08 2011-02-14 18:36:50.000 045 33387.68 305.11 2352.53 30.08 2011-02-14 18:36:51.000 045 33387.66 305.21 2352.37 30.08 2011-02-14 18:36:52.000 045 33387.69 305.13 2352.39 30.08 2011-02-14 18:36:53.000 045 33387.66 305.11 2352.56 30.08 2011-02-14 18:36:54.000 045 33387.74 305.09 2352.53 30.08 2011-02-14 18:36:55.000 045 33387.71 305.12 2352.45 30.08 2011-02-14 18:36:56.000 045 33387.68 305.12 2352.47 30.08 2011-02-14 18:36:57.000 045 33387.70 305.08 2352.52 30.08 2011-02-14 18:36:58.000 045 33387.71 305.09 2352.50 30.08 2011-02-14 18:36:59.000 045 33387.72 305.08 2352.52 30.08 2011-02-14 18:37:00.000 045 33387.63 305.04 2352.44 30.08 2011-02-14 18:37:01.000 045 33387.66 305.07 2352.38 30.08 2011-02-14 18:37:02.000 045 33387.66 305.05 2352.51 30.08 2011-02-14 18:37:03.000 045 33387.58 305.04 2352.42 30.08 2011-02-14 18:37:04.000 045 33387.53 305.06 2352.46 30.08 2011-02-14 18:37:05.000 045 33387.72 305.07 2352.50 30.08 2011-02-14 18:37:06.000 045 33387.59 305.06 2352.52 30.08 2011-02-14 18:37:07.000 045 33387.54 305.05 2352.45 30.08 2011-02-14 18:37:08.000 045 33387.57 305.05 2352.49 30.08 2011-02-14 18:37:09.000 045 33387.54 305.08 2352.56 30.08 2011-02-14 18:37:10.000 045 33387.57 305.05 2352.51 30.08 2011-02-14 18:37:11.000 045 33387.51 305.02 2352.55 30.08 2011-02-14 18:37:12.000 045 33387.46 305.03 2352.54 30.08 2011-02-14 18:37:13.000 045 33387.54 305.07 2352.48 30.08 2011-02-14 18:37:14.000 045 33387.48 305.04 2352.60 30.08 2011-02-14 18:37:15.000 045 33387.55 305.04 2352.54 30.08 2011-02-14 18:37:16.000 045 33387.47 305.01 2352.54 30.08 2011-02-14 18:37:17.000 045 33387.35 305.03 2352.54 30.08 2011-02-14 18:37:18.000 045 33387.46 305.04 2352.57 30.08 2011-02-14 18:37:19.000 045 33387.52 305.02 2352.46 30.08 2011-02-14 18:37:20.000 045 33387.47 305.03 2352.54 30.08 2011-02-14 18:37:21.000 045 33387.46 305.03 2352.44 30.08 2011-02-14 18:37:22.000 045 33387.61 304.99 2352.51 30.08 2011-02-14 18:37:23.000 045 33387.56 304.97 2352.61 30.08 2011-02-14 18:37:24.000 045 33387.49 304.97 2352.55 30.08 2011-02-14 18:37:25.000 045 33387.49 304.98 2352.47 30.08 2011-02-14 18:37:26.000 045 33387.41 304.96 2352.50 30.08 2011-02-14 18:37:27.000 045 33387.42 304.97 2352.55 30.08 2011-02-14 18:37:28.000 045 33387.47 304.98 2352.49 30.08 2011-02-14 18:37:29.000 045 33387.44 304.99 2352.54 30.08 2011-02-14 18:37:30.000 045 33387.41 304.98 2352.58 30.08 2011-02-14 18:37:31.000 045 33387.49 304.98 2352.57 30.08 2011-02-14 18:37:32.000 045 33387.50 304.94 2352.57 30.08 2011-02-14 18:37:33.000 045 33387.51 304.96 2352.62 30.08 2011-02-14 18:37:34.000 045 33387.46 304.95 2352.65 30.08 2011-02-14 18:37:35.000 045 33387.61 304.99 2352.52 30.08 2011-02-14 18:37:36.000 045 33387.53 304.95 2352.51 30.08 2011-02-14 18:37:37.000 045 33387.54 304.95 2352.63 30.08 2011-02-14 18:37:38.000 045 33387.53 304.93 2352.61 30.08 2011-02-14 18:37:39.000 045 33387.64 304.90 2352.61 30.08 2011-02-14 18:37:40.000 045 33387.56 304.89 2352.60 30.08 2011-02-14 18:37:41.000 045 33387.62 304.84 2352.55 30.08 2011-02-14 18:37:42.000 045 33387.57 304.88 2352.60 30.08 2011-02-14 18:37:43.000 045 33387.62 304.92 2352.55 30.08 2011-02-14 18:37:44.000 045 33387.64 304.90 2352.57 30.08 2011-02-14 18:37:45.000 045 33387.59 304.91 2352.58 30.08 2011-02-14 18:37:46.000 045 33387.70 304.85 2352.59 30.08 2011-02-14 18:37:47.000 045 33387.54 304.88 2352.63 30.08 2011-02-14 18:37:48.000 045 33387.57 304.87 2352.56 30.08 2011-02-14 18:37:49.000 045 33387.56 304.79 2352.61 30.08 2011-02-14 18:37:50.000 045 33387.54 304.84 2352.63 30.08 2011-02-14 18:37:51.000 045 33387.55 304.84 2352.62 30.08 2011-02-14 18:37:52.000 045 33387.60 304.83 2352.58 30.08 2011-02-14 18:37:53.000 045 33387.60 304.79 2352.53 30.08 2011-02-14 18:37:54.000 045 33387.65 304.76 2352.53 30.08 2011-02-14 18:37:55.000 045 33387.57 304.77 2352.59 30.08 2011-02-14 18:37:56.000 045 33387.63 304.81 2352.54 30.08 2011-02-14 18:37:57.000 045 33387.65 304.76 2352.56 30.08 2011-02-14 18:37:58.000 045 33387.63 304.76 2352.57 30.08 2011-02-14 18:37:59.000 045 33387.60 304.76 2352.57 30.08 2011-02-14 18:38:00.000 045 33387.59 304.75 2352.59 30.08 2011-02-14 18:38:01.000 045 33387.57 304.73 2352.57 30.08 2011-02-14 18:38:02.000 045 33387.67 304.74 2352.61 30.08 2011-02-14 18:38:03.000 045 33387.55 304.76 2352.48 30.08 2011-02-14 18:38:04.000 045 33387.60 304.74 2352.63 30.08 2011-02-14 18:38:05.000 045 33387.63 304.70 2352.54 30.08 2011-02-14 18:38:06.000 045 33387.57 304.71 2352.62 30.08 2011-02-14 18:38:07.000 045 33387.66 304.70 2352.57 30.08 2011-02-14 18:38:08.000 045 33387.63 304.68 2352.53 30.08 2011-02-14 18:38:09.000 045 33387.57 304.74 2352.54 30.08 2011-02-14 18:38:10.000 045 33387.72 304.66 2352.66 30.08 2011-02-14 18:38:11.000 045 33387.51 304.69 2352.48 30.08 2011-02-14 18:38:12.000 045 33387.56 304.68 2352.54 30.08 2011-02-14 18:38:13.000 045 33387.68 304.67 2352.56 30.08 2011-02-14 18:38:14.000 045 33387.60 304.65 2352.46 30.08 2011-02-14 18:38:15.000 045 33387.54 304.68 2352.59 30.08 2011-02-14 18:38:16.000 045 33387.50 304.69 2352.58 30.08 2011-02-14 18:38:17.000 045 33387.62 304.68 2352.62 30.08 2011-02-14 18:38:18.000 045 33387.56 304.65 2352.62 30.08 2011-02-14 18:38:19.000 045 33387.55 304.68 2352.66 30.08 2011-02-14 18:38:20.000 045 33387.54 304.67 2352.61 30.08 2011-02-14 18:38:21.000 045 33387.51 304.71 2352.57 30.08 2011-02-14 18:38:22.000 045 33387.49 304.65 2352.56 30.08 2011-02-14 18:38:23.000 045 33387.45 304.66 2352.59 30.08 2011-02-14 18:38:24.000 045 33387.56 304.69 2352.57 30.08 2011-02-14 18:38:25.000 045 33387.51 304.64 2352.66 30.08 2011-02-14 18:38:26.000 045 33387.46 304.68 2352.59 30.08 2011-02-14 18:38:27.000 045 33387.47 304.64 2352.57 30.08 2011-02-14 18:38:28.000 045 33387.36 304.63 2352.63 30.08 2011-02-14 18:38:29.000 045 33387.39 304.58 2352.60 30.09 2011-02-14 18:38:30.000 045 33387.44 304.57 2352.56 30.09 2011-02-14 18:38:31.000 045 33387.35 304.64 2352.67 30.09 2011-02-14 18:38:32.000 045 33387.46 304.61 2352.63 30.09 2011-02-14 18:38:33.000 045 33387.42 304.65 2352.61 30.09 2011-02-14 18:38:34.000 045 33387.44 304.63 2352.57 30.09 2011-02-14 18:38:35.000 045 33387.38 304.62 2352.60 30.09 2011-02-14 18:38:36.000 045 33387.34 304.60 2352.57 30.08 2011-02-14 18:38:37.000 045 33387.32 304.64 2352.71 30.09 2011-02-14 18:38:38.000 045 33387.32 304.57 2352.60 30.08 2011-02-14 18:38:39.000 045 33387.26 304.59 2352.66 30.09 2011-02-14 18:38:40.000 045 33387.20 304.59 2352.63 30.09 2011-02-14 18:38:41.000 045 33387.21 304.58 2352.67 30.09 2011-02-14 18:38:42.000 045 33387.19 304.58 2352.72 30.08 2011-02-14 18:38:43.000 045 33387.17 304.56 2352.67 30.09 2011-02-14 18:38:44.000 045 33387.14 304.60 2352.70 30.09 2011-02-14 18:38:45.000 045 33387.18 304.60 2352.63 30.09 2011-02-14 18:38:46.000 045 33387.14 304.56 2352.69 30.08 2011-02-14 18:38:47.000 045 33387.10 304.58 2352.72 30.08 2011-02-14 18:38:48.000 045 33387.07 304.57 2352.72 30.09 2011-02-14 18:38:49.000 045 33387.08 304.57 2352.76 30.08 2011-02-14 18:38:50.000 045 33387.08 304.58 2352.73 30.09 2011-02-14 18:38:51.000 045 33387.17 304.55 2352.77 30.09 2011-02-14 18:38:52.000 045 33387.12 304.60 2352.69 30.08 2011-02-14 18:38:53.000 045 33387.09 304.55 2352.70 30.09 2011-02-14 18:38:54.000 045 33387.08 304.55 2352.75 30.08 2011-02-14 18:38:55.000 045 33387.06 304.54 2352.86 30.08 2011-02-14 18:38:56.000 045 33387.01 304.53 2352.70 30.09 2011-02-14 18:38:57.000 045 33387.14 304.57 2352.69 30.08 2011-02-14 18:38:58.000 045 33387.08 304.49 2352.71 30.09 2011-02-14 18:38:59.000 045 33387.08 304.53 2352.69 30.09 2011-02-14 18:39:00.000 045 33387.01 304.58 2352.74 30.09 2011-02-14 18:39:01.000 045 33387.10 304.48 2352.69 30.09 2011-02-14 18:39:02.000 045 33387.00 304.50 2352.79 30.09 2011-02-14 18:39:03.000 045 33386.98 304.54 2352.73 30.09 2011-02-14 18:39:04.000 045 33387.05 304.53 2352.67 30.09 2011-02-14 18:39:05.000 045 33387.00 304.53 2352.83 30.09 2011-02-14 18:39:06.000 045 33387.01 304.51 2352.82 30.09 2011-02-14 18:39:07.000 045 33387.00 304.51 2352.72 30.09 2011-02-14 18:39:08.000 045 33387.02 304.47 2352.84 30.09 2011-02-14 18:39:09.000 045 33387.06 304.50 2352.73 30.09 2011-02-14 18:39:10.000 045 33386.98 304.53 2352.86 30.09 2011-02-14 18:39:11.000 045 33386.99 304.50 2352.77 30.09 2011-02-14 18:39:12.000 045 33387.00 304.44 2352.82 30.09 2011-02-14 18:39:13.000 045 33387.04 304.44 2352.74 30.09 2011-02-14 18:39:14.000 045 33387.03 304.43 2352.75 30.09 2011-02-14 18:39:15.000 045 33387.03 304.45 2352.78 30.09 2011-02-14 18:39:16.000 045 33386.97 304.43 2352.75 30.09 2011-02-14 18:39:17.000 045 33387.05 304.46 2352.73 30.09 2011-02-14 18:39:18.000 045 33387.00 304.43 2352.73 30.09 2011-02-14 18:39:19.000 045 33387.10 304.40 2352.79 30.09 2011-02-14 18:39:20.000 045 33387.10 304.39 2352.76 30.09 2011-02-14 18:39:21.000 045 33387.05 304.41 2352.76 30.09 2011-02-14 18:39:22.000 045 33387.08 304.37 2352.77 30.09 2011-02-14 18:39:23.000 045 33387.11 304.34 2352.80 30.09 2011-02-14 18:39:24.000 045 33387.11 304.33 2352.75 30.09 2011-02-14 18:39:25.000 045 33387.16 304.36 2352.80 30.09 2011-02-14 18:39:26.000 045 33387.13 304.35 2352.72 30.09 2011-02-14 18:39:27.000 045 33387.21 304.33 2352.73 30.09 2011-02-14 18:39:28.000 045 33387.14 304.33 2352.76 30.09 2011-02-14 18:39:29.000 045 33387.25 304.33 2352.66 30.09 2011-02-14 18:39:30.000 045 33387.27 304.33 2352.67 30.09 2011-02-14 18:39:31.000 045 33387.19 304.28 2352.77 30.09 2011-02-14 18:39:32.000 045 33387.27 304.31 2352.76 30.09 2011-02-14 18:39:33.000 045 33387.21 304.23 2352.72 30.09 2011-02-14 18:39:34.000 045 33387.30 304.26 2352.67 30.09 2011-02-14 18:39:35.000 045 33387.26 304.32 2352.66 30.09 2011-02-14 18:39:36.000 045 33387.29 304.27 2352.63 30.09 2011-02-14 18:39:37.000 045 33387.34 304.23 2352.67 30.09 2011-02-14 18:39:38.000 045 33387.36 304.17 2352.67 30.09 2011-02-14 18:39:39.000 045 33387.29 304.23 2352.63 30.09 2011-02-14 18:39:40.000 045 33387.45 304.17 2352.68 30.09 2011-02-14 18:39:41.000 045 33387.43 304.16 2352.66 30.09 2011-02-14 18:39:42.000 045 33387.51 304.14 2352.68 30.09 2011-02-14 18:39:43.000 045 33387.50 304.12 2352.59 30.09 2011-02-14 18:39:44.000 045 33387.55 304.12 2352.61 30.09 2011-02-14 18:39:45.000 045 33387.60 304.17 2352.62 30.09 2011-02-14 18:39:46.000 045 33387.61 304.11 2352.71 30.09 2011-02-14 18:39:47.000 045 33387.65 304.08 2352.60 30.09 2011-02-14 18:39:48.000 045 33387.61 304.06 2352.66 30.09 2011-02-14 18:39:49.000 045 33387.75 304.05 2352.69 30.09 2011-02-14 18:39:50.000 045 33387.79 304.05 2352.63 30.09 2011-02-14 18:39:51.000 045 33387.73 304.02 2352.62 30.09 2011-02-14 18:39:52.000 045 33387.91 304.01 2352.60 30.09 2011-02-14 18:39:53.000 045 33387.93 304.04 2352.57 30.09 2011-02-14 18:39:54.000 045 33387.84 304.01 2352.51 30.09 2011-02-14 18:39:55.000 045 33388.00 304.01 2352.61 30.09 2011-02-14 18:39:56.000 045 33388.04 303.95 2352.54 30.09 2011-02-14 18:39:57.000 045 33388.03 303.96 2352.49 30.09 2011-02-14 18:39:58.000 045 33388.03 303.96 2352.59 30.09 2011-02-14 18:39:59.000 045 33388.05 303.94 2352.46 30.09 2011-02-14 18:40:00.000 045 33388.09 303.94 2352.47 30.09 2011-02-14 18:40:01.000 045 33388.30 303.92 2352.43 30.09 2011-02-14 18:40:02.000 045 33388.24 303.92 2352.47 30.09 2011-02-14 18:40:03.000 045 33388.24 303.93 2352.48 30.09 2011-02-14 18:40:04.000 045 33388.27 303.91 2352.42 30.09 2011-02-14 18:40:05.000 045 33388.28 303.85 2352.42 30.09 2011-02-14 18:40:06.000 045 33388.32 303.82 2352.43 30.09 2011-02-14 18:40:07.000 045 33388.35 303.86 2352.39 30.09 2011-02-14 18:40:08.000 045 33388.44 303.85 2352.48 30.09 2011-02-14 18:40:09.000 045 33388.33 303.81 2352.29 30.09 2011-02-14 18:40:10.000 045 33388.43 303.81 2352.47 30.09 2011-02-14 18:40:11.000 045 33388.46 303.78 2352.31 30.09 2011-02-14 18:40:12.000 045 33388.39 303.80 2352.25 30.09 2011-02-14 18:40:13.000 045 33388.44 303.78 2352.34 30.09 2011-02-14 18:40:14.000 045 33388.42 303.79 2352.30 30.09 2011-02-14 18:40:15.000 045 33388.40 303.84 2352.35 30.09 2011-02-14 18:40:16.000 045 33388.34 303.81 2352.31 30.09 2011-02-14 18:40:17.000 045 33388.42 303.79 2352.29 30.09 2011-02-14 18:40:18.000 045 33388.30 303.80 2352.30 30.09 2011-02-14 18:40:19.000 045 33388.31 303.78 2352.32 30.09 2011-02-14 18:40:20.000 045 33388.31 303.75 2352.34 30.09 2011-02-14 18:40:21.000 045 33388.16 303.74 2352.32 30.09 2011-02-14 18:40:22.000 045 33388.27 303.75 2352.33 30.09 2011-02-14 18:40:23.000 045 33388.12 303.74 2352.32 30.09 2011-02-14 18:40:24.000 045 33388.04 303.74 2352.26 30.09 2011-02-14 18:40:25.000 045 33388.06 303.76 2352.33 30.09 2011-02-14 18:40:26.000 045 33388.04 303.71 2352.39 30.09 2011-02-14 18:40:27.000 045 33387.93 303.74 2352.33 30.09 2011-02-14 18:40:28.000 045 33387.95 303.75 2352.30 30.09 2011-02-14 18:40:29.000 045 33387.91 303.75 2352.41 30.09 2011-02-14 18:40:30.000 045 33387.79 303.73 2352.36 30.09 2011-02-14 18:40:31.000 045 33387.74 303.76 2352.42 30.09 2011-02-14 18:40:32.000 045 33387.77 303.74 2352.42 30.09 2011-02-14 18:40:33.000 045 33387.71 303.74 2352.50 30.09 2011-02-14 18:40:34.000 045 33387.70 303.76 2352.53 30.09 2011-02-14 18:40:35.000 045 33387.74 303.78 2352.51 30.09 2011-02-14 18:40:36.000 045 33387.62 303.78 2352.49 30.09 2011-02-14 18:40:37.000 045 33387.67 303.74 2352.54 30.09 2011-02-14 18:40:38.000 045 33387.57 303.80 2352.49 30.09 2011-02-14 18:40:39.000 045 33387.54 303.75 2352.57 30.09 2011-02-14 18:40:40.000 045 33387.43 303.78 2352.46 30.09 2011-02-14 18:40:41.000 045 33387.38 303.79 2352.47 30.09 2011-02-14 18:40:42.000 045 33387.37 303.79 2352.55 30.09 2011-02-14 18:40:43.000 045 33387.32 303.78 2352.57 30.09 2011-02-14 18:40:44.000 045 33387.28 303.77 2352.49 30.09 2011-02-14 18:40:45.000 045 33387.32 303.78 2352.50 30.09 2011-02-14 18:40:46.000 045 33387.32 303.73 2352.48 30.09 2011-02-14 18:40:47.000 045 33387.16 303.77 2352.61 30.09 2011-02-14 18:40:48.000 045 33387.07 303.83 2352.71 30.09 2011-02-14 18:40:49.000 045 33387.06 303.81 2352.67 30.09 2011-02-14 18:40:50.000 045 33387.01 303.82 2352.62 30.09 2011-02-14 18:40:51.000 045 33386.99 303.79 2352.71 30.09 2011-02-14 18:40:52.000 045 33386.94 303.81 2352.75 30.09 2011-02-14 18:40:53.000 045 33386.90 303.80 2352.84 30.09 2011-02-14 18:40:54.000 045 33386.94 303.80 2352.80 30.08 2011-02-14 18:40:55.000 045 33386.85 303.81 2352.78 30.08 2011-02-14 18:40:56.000 045 33386.78 303.79 2352.75 30.08 2011-02-14 18:40:57.000 045 33386.78 303.79 2352.82 30.08 2011-02-14 18:40:58.000 045 33386.82 303.83 2352.85 30.08 2011-02-14 18:40:59.000 045 33386.77 303.80 2352.85 30.08 2011-02-14 18:41:00.000 045 33386.76 303.86 2352.87 30.08 2011-02-14 18:41:01.000 045 33386.73 303.85 2352.88 30.08 2011-02-14 18:41:02.000 045 33386.72 303.83 2352.94 30.08 2011-02-14 18:41:03.000 045 33386.69 303.84 2352.82 30.09 2011-02-14 18:41:04.000 045 33386.70 303.85 2352.86 30.08 2011-02-14 18:41:05.000 045 33386.70 303.84 2352.94 30.08 2011-02-14 18:41:06.000 045 33386.63 303.85 2352.81 30.08 2011-02-14 18:41:07.000 045 33386.61 303.83 2352.89 30.08 2011-02-14 18:41:08.000 045 33386.69 303.82 2352.93 30.08 2011-02-14 18:41:09.000 045 33386.63 303.83 2352.94 30.08 2011-02-14 18:41:10.000 045 33386.56 303.77 2353.03 30.08 2011-02-14 18:41:11.000 045 33386.56 303.81 2352.91 30.09 2011-02-14 18:41:12.000 045 33386.64 303.80 2352.95 30.08 2011-02-14 18:41:13.000 045 33386.62 303.79 2352.98 30.08 2011-02-14 18:41:14.000 045 33386.61 303.77 2352.86 30.08 2011-02-14 18:41:15.000 045 33386.61 303.77 2352.98 30.08 2011-02-14 18:41:16.000 045 33386.59 303.78 2352.94 30.08 2011-02-14 18:41:17.000 045 33386.60 303.81 2352.95 30.08 2011-02-14 18:41:18.000 045 33386.53 303.74 2352.91 30.08 2011-02-14 18:41:19.000 045 33386.60 303.76 2352.90 30.08 2011-02-14 18:41:20.000 045 33386.67 303.76 2352.96 30.08 2011-02-14 18:41:21.000 045 33386.57 303.75 2353.00 30.08 2011-02-14 18:41:22.000 045 33386.68 303.74 2352.93 30.08 2011-02-14 18:41:23.000 045 33386.66 303.75 2352.96 30.08 2011-02-14 18:41:24.000 045 33386.65 303.71 2352.99 30.08 2011-02-14 18:41:25.000 045 33386.69 303.70 2352.91 30.08 2011-02-14 18:41:26.000 045 33386.64 303.68 2353.04 30.08 2011-02-14 18:41:27.000 045 33386.72 303.73 2353.00 30.08 2011-02-14 18:41:28.000 045 33386.72 303.71 2353.03 30.08 2011-02-14 18:41:29.000 045 33386.76 303.69 2352.98 30.08 2011-02-14 18:41:30.000 045 33386.73 303.71 2353.03 30.08 2011-02-14 18:41:31.000 045 33386.72 303.68 2353.02 30.08 2011-02-14 18:41:32.000 045 33386.86 303.69 2352.95 30.08 2011-02-14 18:41:33.000 045 33386.82 303.67 2352.94 30.08 2011-02-14 18:41:34.000 045 33386.76 303.67 2352.98 30.08 2011-02-14 18:41:35.000 045 33386.80 303.65 2352.85 30.08 2011-02-14 18:41:36.000 045 33386.86 303.62 2352.94 30.08 2011-02-14 18:41:37.000 045 33386.97 303.61 2353.01 30.08 2011-02-14 18:41:38.000 045 33386.94 303.63 2352.93 30.08 2011-02-14 18:41:39.000 045 33386.89 303.62 2352.94 30.08 2011-02-14 18:41:40.000 045 33386.91 303.61 2352.93 30.08 2011-02-14 18:41:41.000 045 33387.04 303.63 2353.00 30.08 2011-02-14 18:41:42.000 045 33387.00 303.57 2352.95 30.08 2011-02-14 18:41:43.000 045 33387.06 303.56 2352.94 30.08 2011-02-14 18:41:44.000 045 33387.03 303.59 2352.84 30.08 2011-02-14 18:41:45.000 045 33387.08 303.56 2352.94 30.08 2011-02-14 18:41:46.000 045 33386.98 303.52 2352.83 30.08 2011-02-14 18:41:47.000 045 33387.04 303.53 2352.89 30.08 2011-02-14 18:41:48.000 045 33387.14 303.56 2352.98 30.08 2011-02-14 18:41:49.000 045 33387.12 303.52 2352.93 30.08 2011-02-14 18:41:50.000 045 33387.10 303.51 2352.93 30.08 2011-02-14 18:41:51.000 045 33387.14 303.53 2352.83 30.08 2011-02-14 18:41:52.000 045 33387.16 303.51 2352.82 30.08 2011-02-14 18:41:53.000 045 33386.98 303.50 2352.85 30.08 2011-02-14 18:41:54.000 045 33387.05 303.48 2352.72 30.08 2011-02-14 18:41:55.000 045 33386.98 303.46 2352.76 30.08 2011-02-14 18:41:56.000 045 33387.06 303.45 2352.85 30.08 2011-02-14 18:41:57.000 045 33386.98 303.49 2352.83 30.08 2011-02-14 18:41:58.000 045 33386.95 303.50 2352.86 30.08 2011-02-14 18:41:59.000 045 33386.85 303.46 2352.81 30.08 2011-02-14 18:42:00.000 045 33386.93 303.44 2352.86 30.08 2011-02-14 18:42:01.000 045 33386.93 303.45 2352.79 30.08 2011-02-14 18:42:02.000 045 33387.01 303.49 2352.74 30.08 2011-02-14 18:42:03.000 045 33387.02 303.46 2352.79 30.08 2011-02-14 18:42:04.000 045 33386.98 303.49 2352.86 30.08 2011-02-14 18:42:05.000 045 33386.86 303.46 2352.88 30.08 2011-02-14 18:42:06.000 045 33386.86 303.45 2352.78 30.08 2011-02-14 18:42:07.000 045 33386.90 303.45 2352.70 30.08 2011-02-14 18:42:08.000 045 33386.94 303.42 2352.77 30.08 2011-02-14 18:42:09.000 045 33386.93 303.47 2352.73 30.08 2011-02-14 18:42:10.000 045 33386.79 303.44 2352.81 30.08 2011-02-14 18:42:11.000 045 33386.82 303.42 2352.82 30.08 2011-02-14 18:42:12.000 045 33386.77 303.47 2352.83 30.08 2011-02-14 18:42:13.000 045 33386.79 303.42 2352.85 30.08 2011-02-14 18:42:14.000 045 33386.78 303.41 2352.85 30.08 2011-02-14 18:42:15.000 045 33386.71 303.43 2352.79 30.08 2011-02-14 18:42:16.000 045 33386.75 303.42 2352.93 30.08 2011-02-14 18:42:17.000 045 33386.66 303.37 2352.80 30.08 2011-02-14 18:42:18.000 045 33386.61 303.43 2352.86 30.08 2011-02-14 18:42:19.000 045 33386.51 303.39 2352.89 30.08 2011-02-14 18:42:20.000 045 33386.65 303.41 2352.96 30.08 2011-02-14 18:42:21.000 045 33386.50 303.39 2352.79 30.08 2011-02-14 18:42:22.000 045 33386.59 303.40 2352.84 30.08 2011-02-14 18:42:23.000 045 33386.50 303.41 2352.89 30.08 2011-02-14 18:42:24.000 045 33386.54 303.39 2352.86 30.08 2011-02-14 18:42:25.000 045 33386.44 303.37 2352.95 30.08 2011-02-14 18:42:26.000 045 33386.50 303.36 2352.91 30.08 2011-02-14 18:42:27.000 045 33386.36 303.36 2352.93 30.08 2011-02-14 18:42:28.000 045 33386.38 303.41 2352.89 30.08 2011-02-14 18:42:29.000 045 33386.31 303.37 2352.94 30.08 2011-02-14 18:42:30.000 045 33386.35 303.36 2352.95 30.08 2011-02-14 18:42:31.000 045 33386.28 303.32 2352.97 30.08 2011-02-14 18:42:32.000 045 33386.25 303.38 2352.94 30.08 2011-02-14 18:42:33.000 045 33386.16 303.39 2352.96 30.08 2011-02-14 18:42:34.000 045 33386.16 303.39 2353.06 30.08 2011-02-14 18:42:35.000 045 33386.08 303.36 2352.98 30.08 2011-02-14 18:42:36.000 045 33386.13 303.44 2352.99 30.08 2011-02-14 18:42:37.000 045 33386.12 303.40 2353.00 30.08 2011-02-14 18:42:38.000 045 33386.03 303.41 2352.98 30.08 2011-02-14 18:42:39.000 045 33386.04 303.43 2353.00 30.08 2011-02-14 18:42:40.000 045 33386.01 303.42 2353.00 30.08 2011-02-14 18:42:41.000 045 33386.03 303.43 2353.10 30.08 2011-02-14 18:42:42.000 045 33385.93 303.43 2353.10 30.08 2011-02-14 18:42:43.000 045 33385.89 303.43 2353.09 30.08 2011-02-14 18:42:44.000 045 33385.92 303.40 2353.13 30.08 2011-02-14 18:42:45.000 045 33385.92 303.43 2353.04 30.08 2011-02-14 18:42:46.000 045 33385.96 303.44 2353.11 30.08 2011-02-14 18:42:47.000 045 33385.85 303.48 2353.20 30.08 2011-02-14 18:42:48.000 045 33385.90 303.47 2353.16 30.08 2011-02-14 18:42:49.000 045 33385.87 303.46 2353.10 30.08 2011-02-14 18:42:50.000 045 33385.77 303.42 2353.11 30.08 2011-02-14 18:42:51.000 045 33385.82 303.44 2353.16 30.08 2011-02-14 18:42:52.000 045 33385.77 303.46 2353.17 30.08 2011-02-14 18:42:53.000 045 33385.86 303.47 2353.15 30.08 2011-02-14 18:42:54.000 045 33385.89 303.47 2353.13 30.08 2011-02-14 18:42:55.000 045 33385.79 303.45 2353.14 30.08 2011-02-14 18:42:56.000 045 33385.85 303.43 2353.20 30.08 2011-02-14 18:42:57.000 045 33385.87 303.43 2353.16 30.08 2011-02-14 18:42:58.000 045 33385.89 303.43 2353.18 30.08 2011-02-14 18:42:59.000 045 33385.74 303.36 2353.19 30.08 2011-02-14 18:43:00.000 045 33385.80 303.48 2353.25 30.08 2011-02-14 18:43:01.000 045 33385.78 303.44 2353.20 30.08 2011-02-14 18:43:02.000 045 33385.76 303.43 2353.12 30.08 2011-02-14 18:43:03.000 045 33385.73 303.43 2353.20 30.08 2011-02-14 18:43:04.000 045 33385.69 303.46 2353.17 30.08 2011-02-14 18:43:05.000 045 33385.61 303.43 2353.17 30.08 2011-02-14 18:43:06.000 045 33385.64 303.45 2353.09 30.08 2011-02-14 18:43:07.000 045 33385.60 303.41 2353.09 30.08 2011-02-14 18:43:08.000 045 33385.61 303.42 2353.06 30.08 2011-02-14 18:43:09.000 045 33385.55 303.46 2353.19 30.08 2011-02-14 18:43:10.000 045 33385.60 303.42 2353.08 30.08 2011-02-14 18:43:11.000 045 33385.46 303.43 2353.15 30.08 2011-02-14 18:43:12.000 045 33385.55 303.38 2353.14 30.08 2011-02-14 18:43:13.000 045 33385.45 303.40 2353.10 30.08 2011-02-14 18:43:14.000 045 33385.42 303.43 2353.27 30.08 2011-02-14 18:43:15.000 045 33385.39 303.44 2353.30 30.08 2011-02-14 18:43:16.000 045 33385.31 303.46 2353.22 30.08 2011-02-14 18:43:17.000 045 33385.38 303.45 2353.23 30.08 2011-02-14 18:43:18.000 045 33385.29 303.44 2353.25 30.08 2011-02-14 18:43:19.000 045 33385.23 303.42 2353.23 30.08 2011-02-14 18:43:20.000 045 33385.27 303.45 2353.23 30.08 2011-02-14 18:43:21.000 045 33385.29 303.42 2353.29 30.08 2011-02-14 18:43:22.000 045 33385.24 303.42 2353.29 30.08 2011-02-14 18:43:23.000 045 33385.36 303.44 2353.22 30.08 2011-02-14 18:43:24.000 045 33385.26 303.44 2353.28 30.08 2011-02-14 18:43:25.000 045 33385.19 303.42 2353.29 30.08 2011-02-14 18:43:26.000 045 33385.18 303.41 2353.36 30.08 2011-02-14 18:43:27.000 045 33385.17 303.39 2353.34 30.08 2011-02-14 18:43:28.000 045 33385.02 303.46 2353.31 30.08 2011-02-14 18:43:29.000 045 33385.23 303.44 2353.29 30.08 2011-02-14 18:43:30.000 045 33385.07 303.43 2353.23 30.08 2011-02-14 18:43:31.000 045 33385.07 303.43 2353.23 30.08 2011-02-14 18:43:32.000 045 33385.10 303.41 2353.31 30.08 2011-02-14 18:43:33.000 045 33385.04 303.44 2353.33 30.08 2011-02-14 18:43:34.000 045 33385.12 303.45 2353.31 30.08 2011-02-14 18:43:35.000 045 33384.93 303.49 2353.28 30.08 2011-02-14 18:43:36.000 045 33385.22 303.46 2353.24 30.08 2011-02-14 18:43:37.000 045 33385.07 303.44 2353.29 30.08 2011-02-14 18:43:38.000 045 33385.05 303.48 2353.40 30.08 2011-02-14 18:43:39.000 045 33384.98 303.45 2353.37 30.09 2011-02-14 18:43:40.000 045 33384.96 303.43 2353.35 30.09 2011-02-14 18:43:41.000 045 33385.04 303.40 2353.39 30.09 2011-02-14 18:43:42.000 045 33385.04 303.44 2353.43 30.09 2011-02-14 18:43:43.000 045 33385.04 303.45 2353.39 30.09 2011-02-14 18:43:44.000 045 33385.03 303.40 2353.37 30.08 2011-02-14 18:43:45.000 045 33385.07 303.39 2353.38 30.08 2011-02-14 18:43:46.000 045 33385.08 303.40 2353.35 30.09 2011-02-14 18:43:47.000 045 33385.12 303.42 2353.35 30.09 2011-02-14 18:43:48.000 045 33385.10 303.43 2353.34 30.08 2011-02-14 18:43:49.000 045 33385.07 303.45 2353.37 30.09 2011-02-14 18:43:50.000 045 33385.07 303.41 2353.34 30.08 2011-02-14 18:43:51.000 045 33385.07 303.40 2353.32 30.08 2011-02-14 18:43:52.000 045 33385.13 303.38 2353.25 30.09 2011-02-14 18:43:53.000 045 33385.07 303.37 2353.38 30.09 2011-02-14 18:43:54.000 045 33385.04 303.35 2353.30 30.09 2011-02-14 18:43:55.000 045 33385.10 303.36 2353.33 30.09 2011-02-14 18:43:56.000 045 33385.01 303.39 2353.25 30.09 2011-02-14 18:43:57.000 045 33384.98 303.35 2353.34 30.09 2011-02-14 18:43:58.000 045 33384.98 303.36 2353.34 30.09 2011-02-14 18:43:59.000 045 33385.06 303.37 2353.32 30.09 2011-02-14 18:44:00.000 045 33385.01 303.35 2353.33 30.09 2011-02-14 18:44:01.000 045 33384.96 303.36 2353.30 30.09 2011-02-14 18:44:02.000 045 33384.96 303.35 2353.35 30.09 2011-02-14 18:44:03.000 045 33384.92 303.33 2353.18 30.08 2011-02-14 18:44:04.000 045 33384.75 303.36 2353.25 30.08 2011-02-14 18:44:05.000 045 33384.82 303.34 2353.34 30.09 2011-02-14 18:44:06.000 045 33384.83 303.39 2353.31 30.09 2011-02-14 18:44:07.000 045 33384.81 303.35 2353.35 30.09 2011-02-14 18:44:08.000 045 33384.82 303.39 2353.36 30.09 2011-02-14 18:44:09.000 045 33384.79 303.33 2353.41 30.09 2011-02-14 18:44:10.000 045 33384.73 303.32 2353.27 30.09 2011-02-14 18:44:11.000 045 33384.72 303.35 2353.38 30.09 2011-02-14 18:44:12.000 045 33384.62 303.34 2353.37 30.09 2011-02-14 18:44:13.000 045 33384.63 303.30 2353.31 30.09 2011-02-14 18:44:14.000 045 33384.61 303.36 2353.41 30.09 2011-02-14 18:44:15.000 045 33384.54 303.38 2353.32 30.09 2011-02-14 18:44:16.000 045 33384.57 303.35 2353.37 30.09 2011-02-14 18:44:17.000 045 33384.45 303.38 2353.35 30.09 2011-02-14 18:44:18.000 045 33384.47 303.36 2353.33 30.09 2011-02-14 18:44:19.000 045 33384.49 303.35 2353.37 30.09 2011-02-14 18:44:20.000 045 33384.39 303.38 2353.37 30.09 2011-02-14 18:44:21.000 045 33384.37 303.40 2353.41 30.09 2011-02-14 18:44:22.000 045 33384.38 303.36 2353.45 30.09 2011-02-14 18:44:23.000 045 33384.36 303.34 2353.37 30.09 2011-02-14 18:44:24.000 045 33384.39 303.35 2353.47 30.08 2011-02-14 18:44:25.000 045 33384.33 303.40 2353.40 30.08 2011-02-14 18:44:26.000 045 33384.25 303.38 2353.35 30.09 2011-02-14 18:44:27.000 045 33384.31 303.42 2353.38 30.08 2011-02-14 18:44:28.000 045 33384.26 303.39 2353.45 30.08 2011-02-14 18:44:29.000 045 33384.20 303.41 2353.38 30.09 2011-02-14 18:44:30.000 045 33384.16 303.44 2353.42 30.09 2011-02-14 18:44:31.000 045 33384.19 303.42 2353.43 30.08 2011-02-14 18:44:32.000 045 33384.17 303.44 2353.38 30.08 2011-02-14 18:44:33.000 045 33384.16 303.37 2353.47 30.08 2011-02-14 18:44:34.000 045 33384.26 303.42 2353.41 30.09 2011-02-14 18:44:35.000 045 33384.22 303.38 2353.50 30.09 2011-02-14 18:44:36.000 045 33384.06 303.44 2353.56 30.08 2011-02-14 18:44:37.000 045 33384.06 303.42 2353.54 30.08 2011-02-14 18:44:38.000 045 33384.18 303.45 2353.53 30.09 2011-02-14 18:44:39.000 045 33384.14 303.42 2353.54 30.09 2011-02-14 18:44:40.000 045 33384.21 303.40 2353.49 30.09 2011-02-14 18:44:41.000 045 33384.15 303.43 2353.54 30.09 2011-02-14 18:44:42.000 045 33384.11 303.42 2353.51 30.09 2011-02-14 18:44:43.000 045 33384.20 303.39 2353.45 30.09 2011-02-14 18:44:44.000 045 33384.16 303.40 2353.65 30.09 2011-02-14 18:44:45.000 045 33384.19 303.42 2353.50 30.08 2011-02-14 18:44:46.000 045 33384.19 303.39 2353.53 30.08 2011-02-14 18:44:47.000 045 33384.24 303.43 2353.51 30.09 2011-02-14 18:44:48.000 045 33384.21 303.43 2353.54 30.08 2011-02-14 18:44:49.000 045 33384.20 303.44 2353.59 30.08 2011-02-14 18:44:50.000 045 33384.22 303.48 2353.59 30.08 2011-02-14 18:44:51.000 045 33384.22 303.45 2353.56 30.09 2011-02-14 18:44:52.000 045 33384.26 303.42 2353.52 30.09 2011-02-14 18:44:53.000 045 33384.08 303.46 2353.54 30.09 2011-02-14 18:44:54.000 045 33384.30 303.40 2353.46 30.09 2011-02-14 18:44:55.000 045 33384.22 303.38 2353.47 30.09 2011-02-14 18:44:56.000 045 33384.15 303.37 2353.45 30.09 2011-02-14 18:44:57.000 045 33384.12 303.45 2353.51 30.09 2011-02-14 18:44:58.000 045 33384.08 303.36 2353.53 30.09 2011-02-14 18:44:59.000 045 33384.15 303.37 2353.47 30.09 2011-02-14 18:45:00.000 045 33384.10 303.42 2353.38 30.09 2011-02-14 18:45:01.000 045 33383.99 303.37 2353.39 30.09 2011-02-14 18:45:02.000 045 33384.03 303.42 2353.42 30.09 2011-02-14 18:45:03.000 045 33384.02 303.39 2353.40 30.09 2011-02-14 18:45:04.000 045 33384.00 303.40 2353.50 30.09 2011-02-14 18:45:05.000 045 33383.90 303.40 2353.47 30.09 2011-02-14 18:45:06.000 045 33383.91 303.38 2353.41 30.09 2011-02-14 18:45:07.000 045 33383.85 303.35 2353.44 30.09 2011-02-14 18:45:08.000 045 33383.80 303.43 2353.45 30.09 2011-02-14 18:45:09.000 045 33383.77 303.42 2353.50 30.09 2011-02-14 18:45:10.000 045 33383.88 303.43 2353.51 30.09 2011-02-14 18:45:11.000 045 33383.73 303.39 2353.47 30.09 2011-02-14 18:45:12.000 045 33383.77 303.42 2353.49 30.09 2011-02-14 18:45:13.000 045 33383.69 303.42 2353.52 30.09 2011-02-14 18:45:14.000 045 33383.71 303.48 2353.50 30.09 2011-02-14 18:45:15.000 045 33383.61 303.42 2353.54 30.09 2011-02-14 18:45:16.000 045 33383.71 303.42 2353.47 30.09 2011-02-14 18:45:17.000 045 33383.59 303.45 2353.54 30.09 2011-02-14 18:45:18.000 045 33383.61 303.46 2353.54 30.09 2011-02-14 18:45:19.000 045 33383.57 303.41 2353.50 30.09 2011-02-14 18:45:20.000 045 33383.70 303.38 2353.52 30.09 2011-02-14 18:45:21.000 045 33383.71 303.42 2353.57 30.09 2011-02-14 18:45:22.000 045 33383.63 303.40 2353.47 30.09 2011-02-14 18:45:23.000 045 33383.64 303.44 2353.59 30.09 2011-02-14 18:45:24.000 045 33383.68 303.42 2353.49 30.09 2011-02-14 18:45:25.000 045 33383.69 303.39 2353.51 30.09 2011-02-14 18:45:26.000 045 33383.66 303.45 2353.54 30.09 2011-02-14 18:45:27.000 045 33383.59 303.43 2353.54 30.09 2011-02-14 18:45:28.000 045 33383.68 303.42 2353.50 30.09 2011-02-14 18:45:29.000 045 33383.50 303.45 2353.61 30.09 2011-02-14 18:45:30.000 045 33383.66 303.40 2353.62 30.09 2011-02-14 18:45:31.000 045 33383.57 303.43 2353.50 30.09 2011-02-14 18:45:32.000 045 33383.53 303.46 2353.56 30.09 2011-02-14 18:45:33.000 045 33383.50 303.44 2353.49 30.09 2011-02-14 18:45:34.000 045 33383.51 303.49 2353.51 30.09 2011-02-14 18:45:35.000 045 33383.44 303.48 2353.53 30.09 2011-02-14 18:45:36.000 045 33383.37 303.46 2353.54 30.09 2011-02-14 18:45:37.000 045 33383.37 303.47 2353.53 30.09 2011-02-14 18:45:38.000 045 33383.36 303.46 2353.55 30.09 2011-02-14 18:45:39.000 045 33383.33 303.52 2353.56 30.09 2011-02-14 18:45:40.000 045 33383.24 303.53 2353.57 30.09 2011-02-14 18:45:41.000 045 33383.21 303.50 2353.52 30.09 2011-02-14 18:45:42.000 045 33383.28 303.50 2353.56 30.09 2011-02-14 18:45:43.000 045 33383.24 303.50 2353.56 30.09 2011-02-14 18:45:44.000 045 33383.24 303.50 2353.56 30.09 2011-02-14 18:45:45.000 045 33383.21 303.52 2353.59 30.09 2011-02-14 18:45:46.000 045 33383.13 303.48 2353.66 30.09 2011-02-14 18:45:47.000 045 33383.17 303.50 2353.58 30.09 2011-02-14 18:45:48.000 045 33383.22 303.49 2353.61 30.09 2011-02-14 18:45:49.000 045 33383.20 303.45 2353.56 30.09 2011-02-14 18:45:50.000 045 33383.22 303.47 2353.57 30.09 2011-02-14 18:45:51.000 045 33383.10 303.47 2353.60 30.09 2011-02-14 18:45:52.000 045 33383.03 303.46 2353.63 30.09 2011-02-14 18:45:53.000 045 33383.06 303.46 2353.50 30.09 2011-02-14 18:45:54.000 045 33383.21 303.48 2353.56 30.09 2011-02-14 18:45:55.000 045 33383.11 303.46 2353.58 30.09 2011-02-14 18:45:56.000 045 33383.12 303.47 2353.62 30.09 2011-02-14 18:45:57.000 045 33383.01 303.48 2353.65 30.09 2011-02-14 18:45:58.000 045 33383.04 303.46 2353.63 30.09 2011-02-14 18:45:59.000 045 33383.02 303.51 2353.58 30.09 2011-02-14 18:46:00.000 045 33383.16 303.49 2353.58 30.09 2011-02-14 18:46:01.000 045 33383.13 303.47 2353.56 30.09 2011-02-14 18:46:02.000 045 33383.18 303.48 2353.57 30.09 2011-02-14 18:46:03.000 045 33383.19 303.47 2353.63 30.09 2011-02-14 18:46:04.000 045 33383.30 303.45 2353.56 30.09 2011-02-14 18:46:05.000 045 33383.38 303.50 2353.59 30.09 2011-02-14 18:46:06.000 045 33383.42 303.38 2353.63 30.09 2011-02-14 18:46:07.000 045 33383.44 303.39 2353.58 30.09 2011-02-14 18:46:08.000 045 33383.53 303.39 2353.65 30.09 2011-02-14 18:46:09.000 045 33383.61 303.32 2353.61 30.09 2011-02-14 18:46:10.000 045 33383.58 303.35 2353.62 30.09 2011-02-14 18:46:11.000 045 33383.67 303.32 2353.54 30.09 2011-02-14 18:46:12.000 045 33383.84 303.33 2353.46 30.09 2011-02-14 18:46:13.000 045 33383.90 303.29 2353.53 30.09 2011-02-14 18:46:14.000 045 33383.94 303.27 2353.54 30.09 2011-02-14 18:46:15.000 045 33383.98 303.31 2353.39 30.09 2011-02-14 18:46:16.000 045 33384.08 303.29 2353.46 30.09 2011-02-14 18:46:17.000 045 33384.08 303.29 2353.45 30.09 2011-02-14 18:46:18.000 045 33384.04 303.27 2353.49 30.09 2011-02-14 18:46:19.000 045 33384.18 303.24 2353.41 30.09 2011-02-14 18:46:20.000 045 33384.33 303.27 2353.40 30.09 2011-02-14 18:46:21.000 045 33384.37 303.23 2353.41 30.09 2011-02-14 18:46:22.000 045 33384.47 303.19 2353.34 30.09 2011-02-14 18:46:23.000 045 33384.32 303.21 2353.32 30.09 2011-02-14 18:46:24.000 045 33384.51 303.15 2353.26 30.09 2011-02-14 18:46:25.000 045 33384.47 303.15 2353.27 30.09 2011-02-14 18:46:26.000 045 33384.61 303.15 2353.22 30.09 2011-02-14 18:46:27.000 045 33384.61 303.18 2353.16 30.09 2011-02-14 18:46:28.000 045 33384.61 303.11 2353.17 30.09 2011-02-14 18:46:29.000 045 33384.62 303.18 2353.22 30.09 2011-02-14 18:46:30.000 045 33384.77 303.17 2353.11 30.09 2011-02-14 18:46:31.000 045 33384.72 303.14 2353.09 30.09 2011-02-14 18:46:32.000 045 33384.75 303.13 2353.14 30.09 2011-02-14 18:46:33.000 045 33384.80 303.12 2353.04 30.09 2011-02-14 18:46:34.000 045 33384.77 303.13 2353.09 30.09 2011-02-14 18:46:35.000 045 33384.75 303.08 2352.93 30.09 2011-02-14 18:46:36.000 045 33384.79 303.14 2353.04 30.09 2011-02-14 18:46:37.000 045 33384.72 303.13 2353.02 30.09 2011-02-14 18:46:38.000 045 33384.82 303.13 2352.94 30.09 2011-02-14 18:46:39.000 045 33384.86 303.16 2353.03 30.09 2011-02-14 18:46:40.000 045 33384.88 303.07 2353.01 30.09 2011-02-14 18:46:41.000 045 33384.79 303.08 2352.97 30.09 2011-02-14 18:46:42.000 045 33384.75 303.07 2352.96 30.09 2011-02-14 18:46:43.000 045 33384.71 303.09 2352.94 30.09 2011-02-14 18:46:44.000 045 33384.72 303.15 2352.94 30.09 2011-02-14 18:46:45.000 045 33384.64 303.09 2352.92 30.09 2011-02-14 18:46:46.000 045 33384.64 303.10 2352.89 30.09 2011-02-14 18:46:47.000 045 33384.71 303.14 2352.85 30.09 2011-02-14 18:46:48.000 045 33384.62 303.11 2352.89 30.09 2011-02-14 18:46:49.000 045 33384.55 303.12 2352.89 30.09 2011-02-14 18:46:50.000 045 33384.47 303.18 2353.00 30.09 2011-02-14 18:46:51.000 045 33384.47 303.18 2352.98 30.09 2011-02-14 18:46:52.000 045 33384.41 303.23 2353.01 30.09 2011-02-14 18:46:53.000 045 33384.28 303.18 2352.94 30.09 2011-02-14 18:46:54.000 045 33384.34 303.18 2352.97 30.09 2011-02-14 18:46:55.000 045 33384.16 303.20 2352.97 30.09 2011-02-14 18:46:56.000 045 33384.06 303.25 2353.15 30.09 2011-02-14 18:46:57.000 045 33384.09 303.24 2353.03 30.09 2011-02-14 18:46:58.000 045 33384.01 303.22 2353.01 30.09 2011-02-14 18:46:59.000 045 33383.99 303.22 2353.07 30.09 2011-02-14 18:47:00.000 045 33383.88 303.22 2353.07 30.09 2011-02-14 18:47:01.000 045 33383.86 303.21 2353.02 30.09 2011-02-14 18:47:02.000 045 33383.69 303.28 2353.10 30.09 2011-02-14 18:47:03.000 045 33383.71 303.26 2353.15 30.09 2011-02-14 18:47:04.000 045 33383.57 303.29 2353.13 30.09 2011-02-14 18:47:05.000 045 33383.64 303.30 2353.18 30.09 2011-02-14 18:47:06.000 045 33383.60 303.28 2353.17 30.09 2011-02-14 18:47:07.000 045 33383.44 303.31 2353.19 30.09 2011-02-14 18:47:08.000 045 33383.40 303.30 2353.26 30.09 2011-02-14 18:47:09.000 045 33383.36 303.37 2353.22 30.09 2011-02-14 18:47:10.000 045 33383.25 303.38 2353.23 30.09 2011-02-14 18:47:11.000 045 33383.18 303.38 2353.28 30.09 2011-02-14 18:47:12.000 045 33383.08 303.38 2353.31 30.09 2011-02-14 18:47:13.000 045 33383.17 303.38 2353.32 30.09 2011-02-14 18:47:14.000 045 33383.09 303.42 2353.41 30.09 2011-02-14 18:47:15.000 045 33383.01 303.42 2353.38 30.09 2011-02-14 18:47:16.000 045 33382.99 303.46 2353.38 30.09 2011-02-14 18:47:17.000 045 33382.89 303.48 2353.40 30.09 2011-02-14 18:47:18.000 045 33382.98 303.50 2353.44 30.09 2011-02-14 18:47:19.000 045 33382.84 303.45 2353.52 30.09 2011-02-14 18:47:20.000 045 33382.92 303.47 2353.41 30.09 2011-02-14 18:47:21.000 045 33382.91 303.50 2353.57 30.09 2011-02-14 18:47:22.000 045 33383.03 303.44 2353.50 30.09 2011-02-14 18:47:23.000 045 33382.87 303.50 2353.51 30.09 2011-02-14 18:47:24.000 045 33383.00 303.46 2353.57 30.09 2011-02-14 18:47:25.000 045 33382.96 303.50 2353.60 30.09 2011-02-14 18:47:26.000 045 33383.04 303.44 2353.57 30.09 2011-02-14 18:47:27.000 045 33383.04 303.46 2353.56 30.09 2011-02-14 18:47:28.000 045 33383.15 303.44 2353.65 30.09 2011-02-14 18:47:29.000 045 33383.12 303.49 2353.58 30.09 2011-02-14 18:47:30.000 045 33383.10 303.46 2353.62 30.09 2011-02-14 18:47:31.000 045 33383.19 303.45 2353.59 30.09 2011-02-14 18:47:32.000 045 33383.24 303.43 2353.65 30.09 2011-02-14 18:47:33.000 045 33383.28 303.42 2353.57 30.09 2011-02-14 18:47:34.000 045 33383.25 303.43 2353.54 30.09 2011-02-14 18:47:35.000 045 33383.22 303.44 2353.63 30.09 2011-02-14 18:47:36.000 045 33383.32 303.42 2353.57 30.09 2011-02-14 18:47:37.000 045 33383.34 303.38 2353.57 30.09 2011-02-14 18:47:38.000 045 33383.31 303.37 2353.62 30.09 2011-02-14 18:47:39.000 045 33383.41 303.39 2353.56 30.09 2011-02-14 18:47:40.000 045 33383.31 303.42 2353.60 30.09 2011-02-14 18:47:41.000 045 33383.43 303.40 2353.57 30.09 2011-02-14 18:47:42.000 045 33383.58 303.38 2353.57 30.09 2011-02-14 18:47:43.000 045 33383.52 303.35 2353.59 30.09 2011-02-14 18:47:44.000 045 33383.58 303.30 2353.52 30.09 2011-02-14 18:47:45.000 045 33383.74 303.33 2353.51 30.09 2011-02-14 18:47:46.000 045 33383.75 303.32 2353.49 30.09 2011-02-14 18:47:47.000 045 33383.67 303.32 2353.59 30.09 2011-02-14 18:47:48.000 045 33383.84 303.29 2353.51 30.09 2011-02-14 18:47:49.000 045 33383.71 303.31 2353.47 30.09 2011-02-14 18:47:50.000 045 33383.71 303.26 2353.39 30.09 2011-02-14 18:47:51.000 045 33383.78 303.27 2353.40 30.09 2011-02-14 18:47:52.000 045 33383.71 303.28 2353.39 30.09 2011-02-14 18:47:53.000 045 33383.78 303.28 2353.45 30.09 2011-02-14 18:47:54.000 045 33383.89 303.28 2353.40 30.09 2011-02-14 18:47:55.000 045 33383.77 303.27 2353.41 30.09 2011-02-14 18:47:56.000 045 33383.75 303.26 2353.38 30.09 2011-02-14 18:47:57.000 045 33383.70 303.28 2353.35 30.09 2011-02-14 18:47:58.000 045 33383.64 303.25 2353.35 30.09 2011-02-14 18:47:59.000 045 33383.65 303.25 2353.35 30.09 2011-02-14 18:48:00.000 045 33383.48 303.23 2353.32 30.09 2011-02-14 18:48:01.000 045 33383.65 303.24 2353.34 30.09 2011-02-14 18:48:02.000 045 33383.51 303.23 2353.39 30.09 2011-02-14 18:48:03.000 045 33383.46 303.27 2353.45 30.09 2011-02-14 18:48:04.000 045 33383.41 303.26 2353.33 30.09 2011-02-14 18:48:05.000 045 33383.36 303.29 2353.38 30.09 2011-02-14 18:48:06.000 045 33383.24 303.27 2353.29 30.09 2011-02-14 18:48:07.000 045 33383.26 303.29 2353.38 30.09 2011-02-14 18:48:08.000 045 33383.24 303.26 2353.41 30.09 2011-02-14 18:48:09.000 045 33383.19 303.30 2353.38 30.09 2011-02-14 18:48:10.000 045 33383.16 303.32 2353.43 30.09 2011-02-14 18:48:11.000 045 33383.15 303.30 2353.37 30.09 2011-02-14 18:48:12.000 045 33383.00 303.33 2353.36 30.09 2011-02-14 18:48:13.000 045 33383.03 303.28 2353.43 30.09 2011-02-14 18:48:14.000 045 33383.01 303.33 2353.39 30.09 2011-02-14 18:48:15.000 045 33382.94 303.35 2353.37 30.09 2011-02-14 18:48:16.000 045 33383.06 303.36 2353.46 30.09 2011-02-14 18:48:17.000 045 33382.89 303.30 2353.56 30.09 2011-02-14 18:48:18.000 045 33382.97 303.34 2353.48 30.09 2011-02-14 18:48:19.000 045 33382.94 303.30 2353.52 30.09 2011-02-14 18:48:20.000 045 33382.84 303.34 2353.50 30.09 2011-02-14 18:48:21.000 045 33382.90 303.38 2353.59 30.09 2011-02-14 18:48:22.000 045 33382.87 303.33 2353.55 30.09 2011-02-14 18:48:23.000 045 33382.91 303.36 2353.56 30.09 2011-02-14 18:48:24.000 045 33382.90 303.32 2353.49 30.09 2011-02-14 18:48:25.000 045 33382.91 303.30 2353.51 30.09 2011-02-14 18:48:26.000 045 33383.04 303.27 2353.58 30.09 2011-02-14 18:48:27.000 045 33383.02 303.33 2353.58 30.09 2011-02-14 18:48:28.000 045 33382.97 303.29 2353.53 30.09 2011-02-14 18:48:29.000 045 33383.15 303.31 2353.55 30.09 2011-02-14 18:48:30.000 045 33383.09 303.28 2353.57 30.09 2011-02-14 18:48:31.000 045 33383.09 303.28 2353.63 30.09 2011-02-14 18:48:32.000 045 33383.17 303.28 2353.54 30.09 2011-02-14 18:48:33.000 045 33383.19 303.25 2353.57 30.09 2011-02-14 18:48:34.000 045 33383.24 303.27 2353.55 30.09 2011-02-14 18:48:35.000 045 33383.15 303.24 2353.61 30.09 2011-02-14 18:48:36.000 045 33383.20 303.27 2353.56 30.09 2011-02-14 18:48:37.000 045 33383.28 303.25 2353.60 30.09 2011-02-14 18:48:38.000 045 33383.28 303.21 2353.47 30.09 2011-02-14 18:48:39.000 045 33383.29 303.20 2353.51 30.09 2011-02-14 18:48:40.000 045 33383.30 303.19 2353.51 30.09 2011-02-14 18:48:41.000 045 33383.31 303.21 2353.54 30.09 2011-02-14 18:48:42.000 045 33383.34 303.19 2353.51 30.09 2011-02-14 18:48:43.000 045 33383.29 303.18 2353.51 30.09 2011-02-14 18:48:44.000 045 33383.37 303.17 2353.42 30.09 2011-02-14 18:48:45.000 045 33383.41 303.18 2353.44 30.09 2011-02-14 18:48:46.000 045 33383.29 303.13 2353.46 30.09 2011-02-14 18:48:47.000 045 33383.39 303.19 2353.44 30.09 2011-02-14 18:48:48.000 045 33383.49 303.16 2353.37 30.09 2011-02-14 18:48:49.000 045 33383.46 303.15 2353.45 30.09 2011-02-14 18:48:50.000 045 33383.54 303.11 2353.53 30.09 2011-02-14 18:48:51.000 045 33383.53 303.10 2353.38 30.09 2011-02-14 18:48:52.000 045 33383.49 303.06 2353.40 30.09 2011-02-14 18:48:53.000 045 33383.62 303.04 2353.34 30.09 2011-02-14 18:48:54.000 045 33383.49 303.06 2353.37 30.09 2011-02-14 18:48:55.000 045 33383.58 303.02 2353.38 30.09 2011-02-14 18:48:56.000 045 33383.63 303.00 2353.39 30.09 2011-02-14 18:48:57.000 045 33383.65 303.04 2353.32 30.09 2011-02-14 18:48:58.000 045 33383.60 303.01 2353.35 30.09 2011-02-14 18:48:59.000 045 33383.71 303.05 2353.34 30.09 2011-02-14 18:49:00.000 045 33383.69 303.00 2353.37 30.09 2011-02-14 18:49:01.000 045 33383.69 303.02 2353.31 30.09 2011-02-14 18:49:02.000 045 33383.60 303.00 2353.30 30.09 2011-02-14 18:49:03.000 045 33383.72 303.00 2353.25 30.09 2011-02-14 18:49:04.000 045 33383.77 302.98 2353.26 30.09 2011-02-14 18:49:05.000 045 33383.77 302.98 2353.26 30.09 2011-02-14 18:49:06.000 045 33383.69 303.02 2353.29 30.09 2011-02-14 18:49:07.000 045 33383.81 303.04 2353.32 30.09 2011-02-14 18:49:08.000 045 33383.79 302.99 2353.17 30.09 2011-02-14 18:49:09.000 045 33383.74 303.02 2353.20 30.09 2011-02-14 18:49:10.000 045 33383.78 303.01 2353.28 30.09 2011-02-14 18:49:11.000 045 33383.70 302.99 2353.22 30.09 2011-02-14 18:49:12.000 045 33383.68 302.95 2353.20 30.09 2011-02-14 18:49:13.000 045 33383.72 302.98 2353.25 30.09 2011-02-14 18:49:14.000 045 33383.77 303.01 2353.25 30.09 2011-02-14 18:49:15.000 045 33383.66 302.99 2353.23 30.09 2011-02-14 18:49:16.000 045 33383.72 302.96 2353.25 30.09 2011-02-14 18:49:17.000 045 33383.73 302.99 2353.20 30.09 2011-02-14 18:49:18.000 045 33383.86 302.99 2353.23 30.09 2011-02-14 18:49:19.000 045 33383.75 302.96 2353.23 30.09 2011-02-14 18:49:20.000 045 33383.77 302.96 2353.19 30.09 2011-02-14 18:49:21.000 045 33383.77 302.96 2353.22 30.09 2011-02-14 18:49:22.000 045 33383.72 302.98 2353.21 30.09 2011-02-14 18:49:23.000 045 33383.70 302.95 2353.22 30.09 2011-02-14 18:49:24.000 045 33383.70 302.92 2353.16 30.09 2011-02-14 18:49:25.000 045 33383.66 302.93 2353.25 30.09 2011-02-14 18:49:26.000 045 33383.64 302.95 2353.22 30.09 2011-02-14 18:49:27.000 045 33383.62 302.94 2353.25 30.09 2011-02-14 18:49:28.000 045 33383.64 302.90 2353.11 30.09 2011-02-14 18:49:29.000 045 33383.59 302.96 2353.15 30.09 2011-02-14 18:49:30.000 045 33383.52 302.98 2353.19 30.09 2011-02-14 18:49:31.000 045 33383.54 302.94 2353.20 30.09 2011-02-14 18:49:32.000 045 33383.46 302.97 2353.19 30.09 2011-02-14 18:49:33.000 045 33383.36 302.99 2353.25 30.09 2011-02-14 18:49:34.000 045 33383.32 303.01 2353.26 30.09 2011-02-14 18:49:35.000 045 33383.47 303.02 2353.28 30.09 2011-02-14 18:49:36.000 045 33383.40 303.02 2353.26 30.09 2011-02-14 18:49:37.000 045 33383.33 302.99 2353.23 30.09 2011-02-14 18:49:38.000 045 33383.27 303.02 2353.28 30.09 2011-02-14 18:49:39.000 045 33383.34 303.03 2353.20 30.09 2011-02-14 18:49:40.000 045 33383.25 302.99 2353.32 30.09 2011-02-14 18:49:41.000 045 33383.37 302.96 2353.27 30.09 2011-02-14 18:49:42.000 045 33383.40 302.97 2353.32 30.09 2011-02-14 18:49:43.000 045 33383.37 302.97 2353.26 30.09 2011-02-14 18:49:44.000 045 33383.37 303.02 2353.34 30.09 2011-02-14 18:49:45.000 045 33383.40 303.01 2353.25 30.09 2011-02-14 18:49:46.000 045 33383.43 302.98 2353.31 30.09 2011-02-14 18:49:47.000 045 33383.36 303.03 2353.29 30.09 2011-02-14 18:49:48.000 045 33383.45 303.01 2353.28 30.09 2011-02-14 18:49:49.000 045 33383.39 302.99 2353.34 30.09 2011-02-14 18:49:50.000 045 33383.38 302.98 2353.43 30.09 2011-02-14 18:49:51.000 045 33383.38 302.95 2353.31 30.09 2011-02-14 18:49:52.000 045 33383.29 302.98 2353.35 30.09 2011-02-14 18:49:53.000 045 33383.44 302.99 2353.46 30.09 2011-02-14 18:49:54.000 045 33383.37 302.95 2353.34 30.09 2011-02-14 18:49:55.000 045 33383.34 302.92 2353.28 30.09 2011-02-14 18:49:56.000 045 33383.36 302.94 2353.32 30.09 2011-02-14 18:49:57.000 045 33383.43 302.98 2353.34 30.09 2011-02-14 18:49:58.000 045 33383.44 302.96 2353.31 30.09 2011-02-14 18:49:59.000 045 33383.38 302.94 2353.36 30.09 2011-02-14 18:50:00.000 045 33383.38 302.94 2353.39 30.09 2011-02-14 18:50:01.000 045 33383.36 302.98 2353.34 30.09 2011-02-14 18:50:02.000 045 33383.26 302.99 2353.29 30.09 2011-02-14 18:50:03.000 045 33383.35 302.94 2353.37 30.09 2011-02-14 18:50:04.000 045 33383.43 302.93 2353.41 30.09 2011-02-14 18:50:05.000 045 33383.34 302.94 2353.38 30.09 2011-02-14 18:50:06.000 045 33383.31 302.99 2353.38 30.09 2011-02-14 18:50:07.000 045 33383.37 302.97 2353.28 30.09 2011-02-14 18:50:08.000 045 33383.34 302.94 2353.29 30.09 2011-02-14 18:50:09.000 045 33383.31 302.95 2353.35 30.09 2011-02-14 18:50:10.000 045 33383.25 302.92 2353.32 30.09 2011-02-14 18:50:11.000 045 33383.35 302.94 2353.37 30.09 2011-02-14 18:50:12.000 045 33383.35 302.96 2353.41 30.09 2011-02-14 18:50:13.000 045 33383.32 302.92 2353.35 30.09 2011-02-14 18:50:14.000 045 33383.31 302.97 2353.37 30.09 2011-02-14 18:50:15.000 045 33383.31 302.94 2353.43 30.09 2011-02-14 18:50:16.000 045 33383.20 302.91 2353.35 30.09 2011-02-14 18:50:17.000 045 33383.24 302.92 2353.39 30.09 2011-02-14 18:50:18.000 045 33383.19 302.90 2353.36 30.09 2011-02-14 18:50:19.000 045 33383.16 302.87 2353.41 30.09 2011-02-14 18:50:20.000 045 33383.24 302.92 2353.41 30.09 2011-02-14 18:50:21.000 045 33383.27 302.93 2353.37 30.09 2011-02-14 18:50:22.000 045 33383.26 302.90 2353.43 30.09 2011-02-14 18:50:23.000 045 33383.16 302.90 2353.39 30.09 2011-02-14 18:50:24.000 045 33383.23 302.90 2353.46 30.09 2011-02-14 18:50:25.000 045 33383.11 302.88 2353.47 30.09 2011-02-14 18:50:26.000 045 33383.14 302.89 2353.36 30.09 2011-02-14 18:50:27.000 045 33383.23 302.86 2353.38 30.09 2011-02-14 18:50:28.000 045 33383.21 302.90 2353.36 30.09 2011-02-14 18:50:29.000 045 33383.19 302.86 2353.35 30.09 2011-02-14 18:50:30.000 045 33383.12 302.88 2353.37 30.09 2011-02-14 18:50:31.000 045 33383.09 302.89 2353.38 30.09 2011-02-14 18:50:32.000 045 33383.21 302.88 2353.48 30.09 2011-02-14 18:50:33.000 045 33383.10 302.89 2353.36 30.09 2011-02-14 18:50:34.000 045 33383.20 302.88 2353.44 30.09 2011-02-14 18:50:35.000 045 33383.14 302.83 2353.45 30.09 2011-02-14 18:50:36.000 045 33383.21 302.84 2353.42 30.09 2011-02-14 18:50:37.000 045 33383.07 302.87 2353.46 30.09 2011-02-14 18:50:38.000 045 33383.12 302.86 2353.43 30.09 2011-02-14 18:50:39.000 045 33383.10 302.89 2353.46 30.09 2011-02-14 18:50:40.000 045 33383.14 302.85 2353.41 30.09 2011-02-14 18:50:41.000 045 33383.09 302.86 2353.42 30.09 2011-02-14 18:50:42.000 045 33383.13 302.87 2353.40 30.09 2011-02-14 18:50:43.000 045 33383.17 302.87 2353.37 30.09 2011-02-14 18:50:44.000 045 33383.07 302.89 2353.46 30.09 2011-02-14 18:50:45.000 045 33383.22 302.82 2353.43 30.09 2011-02-14 18:50:46.000 045 33383.12 302.88 2353.36 30.09 2011-02-14 18:50:47.000 045 33383.26 302.84 2353.43 30.09 2011-02-14 18:50:48.000 045 33383.26 302.83 2353.39 30.09 2011-02-14 18:50:49.000 045 33383.13 302.85 2353.42 30.09 2011-02-14 18:50:50.000 045 33383.23 302.87 2353.40 30.09 2011-02-14 18:50:51.000 045 33383.17 302.82 2353.40 30.09 2011-02-14 18:50:52.000 045 33383.10 302.85 2353.38 30.09 2011-02-14 18:50:53.000 045 33383.28 302.82 2353.37 30.09 2011-02-14 18:50:54.000 045 33383.21 302.82 2353.49 30.09 2011-02-14 18:50:55.000 045 33383.21 302.81 2353.37 30.09 2011-02-14 18:50:56.000 045 33383.17 302.81 2353.48 30.09 2011-02-14 18:50:57.000 045 33383.21 302.82 2353.35 30.09 2011-02-14 18:50:58.000 045 33383.20 302.81 2353.36 30.09 2011-02-14 18:50:59.000 045 33383.25 302.79 2353.33 30.09 2011-02-14 18:51:00.000 045 33383.28 302.75 2353.40 30.09 2011-02-14 18:51:01.000 045 33383.21 302.77 2353.42 30.09 2011-02-14 18:51:02.000 045 33383.24 302.79 2353.42 30.09 2011-02-14 18:51:03.000 045 33383.23 302.80 2353.34 30.09 2011-02-14 18:51:04.000 045 33383.28 302.81 2353.45 30.09 2011-02-14 18:51:05.000 045 33383.25 302.81 2353.32 30.09 2011-02-14 18:51:06.000 045 33383.25 302.78 2353.37 30.09 2011-02-14 18:51:07.000 045 33383.28 302.77 2353.38 30.09 2011-02-14 18:51:08.000 045 33383.30 302.76 2353.41 30.09 2011-02-14 18:51:09.000 045 33383.38 302.76 2353.32 30.09 2011-02-14 18:51:10.000 045 33383.38 302.75 2353.31 30.09 2011-02-14 18:51:11.000 045 33383.40 302.74 2353.40 30.09 2011-02-14 18:51:12.000 045 33383.29 302.72 2353.41 30.09 2011-02-14 18:51:13.000 045 33383.41 302.72 2353.47 30.09 2011-02-14 18:51:14.000 045 33383.42 302.71 2353.27 30.09 2011-02-14 18:51:15.000 045 33383.45 302.70 2353.29 30.09 2011-02-14 18:51:16.000 045 33383.53 302.69 2353.37 30.09 2011-02-14 18:51:17.000 045 33383.40 302.72 2353.26 30.09 2011-02-14 18:51:18.000 045 33383.49 302.71 2353.31 30.09 2011-02-14 18:51:19.000 045 33383.52 302.68 2353.30 30.09 2011-02-14 18:51:20.000 045 33383.56 302.68 2353.28 30.09 2011-02-14 18:51:21.000 045 33383.52 302.69 2353.41 30.09 2011-02-14 18:51:22.000 045 33383.54 302.64 2353.31 30.09 2011-02-14 18:51:23.000 045 33383.48 302.65 2353.29 30.09 2011-02-14 18:51:24.000 045 33383.57 302.63 2353.20 30.09 2011-02-14 18:51:25.000 045 33383.51 302.63 2353.31 30.09 2011-02-14 18:51:26.000 045 33383.54 302.67 2353.21 30.09 2011-02-14 18:51:27.000 045 33383.58 302.61 2353.23 30.09 2011-02-14 18:51:28.000 045 33383.56 302.63 2353.31 30.09 2011-02-14 18:51:29.000 045 33383.50 302.67 2353.23 30.09 2011-02-14 18:51:30.000 045 33383.49 302.65 2353.18 30.09 2011-02-14 18:51:31.000 045 33383.43 302.62 2353.20 30.09 2011-02-14 18:51:32.000 045 33383.54 302.65 2353.22 30.09 2011-02-14 18:51:33.000 045 33383.44 302.62 2353.25 30.09 2011-02-14 18:51:34.000 045 33383.51 302.57 2353.19 30.09 2011-02-14 18:51:35.000 045 33383.38 302.63 2353.28 30.09 2011-02-14 18:51:36.000 045 33383.44 302.67 2353.29 30.09 2011-02-14 18:51:37.000 045 33383.35 302.63 2353.22 30.09 2011-02-14 18:51:38.000 045 33383.36 302.63 2353.23 30.09 2011-02-14 18:51:39.000 045 33383.41 302.59 2353.23 30.09 2011-02-14 18:51:40.000 045 33383.41 302.65 2353.22 30.09 2011-02-14 18:51:41.000 045 33383.36 302.61 2353.28 30.09 2011-02-14 18:51:42.000 045 33383.32 302.63 2353.29 30.09 2011-02-14 18:51:43.000 045 33383.33 302.66 2353.28 30.09 2011-02-14 18:51:44.000 045 33383.31 302.58 2353.28 30.09 2011-02-14 18:51:45.000 045 33383.40 302.60 2353.31 30.09 2011-02-14 18:51:46.000 045 33383.36 302.63 2353.35 30.09 2011-02-14 18:51:47.000 045 33383.37 302.65 2353.23 30.09 2011-02-14 18:51:48.000 045 33383.28 302.63 2353.29 30.09 2011-02-14 18:51:49.000 045 33383.30 302.62 2353.27 30.09 2011-02-14 18:51:50.000 045 33383.40 302.63 2353.24 30.09 2011-02-14 18:51:51.000 045 33383.35 302.60 2353.29 30.09 2011-02-14 18:51:52.000 045 33383.32 302.59 2353.30 30.09 2011-02-14 18:51:53.000 045 33383.32 302.60 2353.32 30.09 2011-02-14 18:51:54.000 045 33383.40 302.62 2353.35 30.09 2011-02-14 18:51:55.000 045 33383.37 302.63 2353.34 30.09 2011-02-14 18:51:56.000 045 33383.40 302.59 2353.32 30.09 2011-02-14 18:51:57.000 045 33383.40 302.62 2353.32 30.09 2011-02-14 18:51:58.000 045 33383.36 302.58 2353.33 30.09 2011-02-14 18:51:59.000 045 33383.44 302.62 2353.35 30.09 2011-02-14 18:52:00.000 045 33383.48 302.59 2353.32 30.09 2011-02-14 18:52:01.000 045 33383.44 302.56 2353.26 30.09 2011-02-14 18:52:02.000 045 33383.52 302.58 2353.28 30.09 2011-02-14 18:52:03.000 045 33383.46 302.58 2353.27 30.09 2011-02-14 18:52:04.000 045 33383.46 302.53 2353.26 30.09 2011-02-14 18:52:05.000 045 33383.47 302.55 2353.31 30.09 2011-02-14 18:52:06.000 045 33383.65 302.55 2353.29 30.09 2011-02-14 18:52:07.000 045 33383.64 302.51 2353.27 30.09 2011-02-14 18:52:08.000 045 33383.51 302.52 2353.26 30.09 2011-02-14 18:52:09.000 045 33383.61 302.52 2353.33 30.09 2011-02-14 18:52:10.000 045 33383.65 302.53 2353.28 30.09 2011-02-14 18:52:11.000 045 33383.54 302.51 2353.34 30.09 2011-02-14 18:52:12.000 045 33383.62 302.49 2353.23 30.09 2011-02-14 18:52:13.000 045 33383.61 302.45 2353.22 30.09 2011-02-14 18:52:14.000 045 33383.74 302.46 2353.20 30.09 2011-02-14 18:52:15.000 045 33383.69 302.47 2353.26 30.09 2011-02-14 18:52:16.000 045 33383.61 302.44 2353.20 30.09 2011-02-14 18:52:17.000 045 33383.62 302.43 2353.16 30.09 2011-02-14 18:52:18.000 045 33383.68 302.47 2353.31 30.09 2011-02-14 18:52:19.000 045 33383.69 302.47 2353.22 30.09 2011-02-14 18:52:20.000 045 33383.75 302.48 2353.26 30.09 2011-02-14 18:52:21.000 045 33383.64 302.43 2353.24 30.09 2011-02-14 18:52:22.000 045 33383.74 302.40 2353.28 30.09 2011-02-14 18:52:23.000 045 33383.65 302.48 2353.19 30.09 2011-02-14 18:52:24.000 045 33383.51 302.45 2353.29 30.09 2011-02-14 18:52:25.000 045 33383.56 302.45 2353.27 30.09 2011-02-14 18:52:26.000 045 33383.66 302.47 2353.28 30.09 2011-02-14 18:52:27.000 045 33383.64 302.42 2353.26 30.09 2011-02-14 18:52:28.000 045 33383.69 302.39 2353.26 30.09 2011-02-14 18:52:29.000 045 33383.54 302.42 2353.24 30.09 2011-02-14 18:52:30.000 045 33383.66 302.46 2353.25 30.09 2011-02-14 18:52:31.000 045 33383.64 302.45 2353.25 30.09 2011-02-14 18:52:32.000 045 33383.65 302.42 2353.20 30.09 2011-02-14 18:52:33.000 045 33383.62 302.39 2353.19 30.09 2011-02-14 18:52:34.000 045 33383.63 302.38 2353.20 30.09 2011-02-14 18:52:35.000 045 33383.68 302.37 2353.23 30.09 2011-02-14 18:52:36.000 045 33383.75 302.35 2353.21 30.09 2011-02-14 18:52:37.000 045 33383.65 302.38 2353.21 30.09 2011-02-14 18:52:38.000 045 33383.70 302.34 2353.24 30.09 2011-02-14 18:52:39.000 045 33383.67 302.35 2353.21 30.09 2011-02-14 18:52:40.000 045 33383.72 302.40 2353.20 30.09 2011-02-14 18:52:41.000 045 33383.71 302.36 2353.29 30.09 2011-02-14 18:52:42.000 045 33383.74 302.35 2353.20 30.09 2011-02-14 18:52:43.000 045 33383.73 302.38 2353.19 30.09 2011-02-14 18:52:44.000 045 33383.73 302.38 2353.21 30.09 2011-02-14 18:52:45.000 045 33383.74 302.30 2353.22 30.09 2011-02-14 18:52:46.000 045 33383.75 302.37 2353.13 30.09 2011-02-14 18:52:47.000 045 33383.82 302.31 2353.18 30.09 2011-02-14 18:52:48.000 045 33383.86 302.32 2353.14 30.09 2011-02-14 18:52:49.000 045 33383.75 302.34 2353.14 30.09 2011-02-14 18:52:50.000 045 33383.83 302.36 2353.25 30.09 2011-02-14 18:52:51.000 045 33383.92 302.35 2353.22 30.09 2011-02-14 18:52:52.000 045 33383.90 302.34 2353.24 30.09 2011-02-14 18:52:53.000 045 33383.93 302.36 2353.23 30.09 2011-02-14 18:52:54.000 045 33383.97 302.32 2353.22 30.09 2011-02-14 18:52:55.000 045 33383.95 302.30 2353.20 30.09 2011-02-14 18:52:56.000 045 33383.92 302.29 2353.16 30.09 2011-02-14 18:52:57.000 045 33383.98 302.26 2353.14 30.09 2011-02-14 18:52:58.000 045 33384.00 302.30 2353.12 30.09 2011-02-14 18:52:59.000 045 33384.05 302.30 2353.23 30.09 2011-02-14 18:53:00.000 045 33384.15 302.28 2353.11 30.09 2011-02-14 18:53:01.000 045 33384.10 302.26 2353.10 30.09 2011-02-14 18:53:02.000 045 33384.09 302.29 2353.16 30.09 2011-02-14 18:53:03.000 045 33384.13 302.29 2353.11 30.09 2011-02-14 18:53:04.000 045 33384.05 302.24 2353.11 30.09 2011-02-14 18:53:05.000 045 33384.00 302.27 2353.09 30.09 2011-02-14 18:53:06.000 045 33384.08 302.27 2353.10 30.09 2011-02-14 18:53:07.000 045 33384.03 302.26 2353.09 30.09 2011-02-14 18:53:08.000 045 33384.19 302.23 2353.09 30.09 2011-02-14 18:53:09.000 045 33384.11 302.28 2353.08 30.09 2011-02-14 18:53:10.000 045 33384.06 302.26 2353.12 30.09 2011-02-14 18:53:11.000 045 33384.15 302.25 2353.11 30.09 2011-02-14 18:53:12.000 045 33384.08 302.27 2353.13 30.09 2011-02-14 18:53:13.000 045 33384.14 302.24 2353.10 30.09 2011-02-14 18:53:14.000 045 33384.05 302.25 2353.10 30.09 2011-02-14 18:53:15.000 045 33384.09 302.20 2353.20 30.09 2011-02-14 18:53:16.000 045 33384.17 302.23 2353.14 30.09 2011-02-14 18:53:17.000 045 33384.20 302.24 2353.09 30.09 2011-02-14 18:53:18.000 045 33384.06 302.23 2353.17 30.09 2011-02-14 18:53:19.000 045 33384.09 302.22 2353.12 30.09 2011-02-14 18:53:20.000 045 33384.10 302.27 2353.13 30.09 2011-02-14 18:53:21.000 045 33384.10 302.24 2353.20 30.09 2011-02-14 18:53:22.000 045 33384.16 302.21 2353.04 30.09 2011-02-14 18:53:23.000 045 33384.15 302.20 2353.05 30.09 2011-02-14 18:53:24.000 045 33384.19 302.24 2353.09 30.09 2011-02-14 18:53:25.000 045 33384.24 302.20 2353.07 30.09 2011-02-14 18:53:26.000 045 33384.19 302.16 2353.17 30.09 2011-02-14 18:53:27.000 045 33384.25 302.17 2353.12 30.09 2011-02-14 18:53:28.000 045 33384.28 302.19 2353.17 30.09 2011-02-14 18:53:29.000 045 33384.19 302.22 2353.10 30.09 2011-02-14 18:53:30.000 045 33384.17 302.18 2353.07 30.09 2011-02-14 18:53:31.000 045 33384.13 302.16 2353.07 30.09 2011-02-14 18:53:32.000 045 33384.23 302.20 2353.07 30.09 2011-02-14 18:53:33.000 045 33384.20 302.19 2353.01 30.09 2011-02-14 18:53:34.000 045 33384.11 302.22 2353.10 30.09 2011-02-14 18:53:35.000 045 33384.24 302.20 2353.19 30.09 2011-02-14 18:53:36.000 045 33384.23 302.14 2353.11 30.09 2011-02-14 18:53:37.000 045 33384.15 302.14 2353.10 30.09 2011-02-14 18:53:38.000 045 33384.17 302.15 2353.14 30.09 2011-02-14 18:53:39.000 045 33384.09 302.14 2353.10 30.09 2011-02-14 18:53:40.000 045 33384.09 302.13 2353.14 30.09 2011-02-14 18:53:41.000 045 33384.19 302.21 2353.15 30.09 2011-02-14 18:53:42.000 045 33384.16 302.20 2353.16 30.09 2011-02-14 18:53:43.000 045 33384.18 302.14 2353.11 30.09 2011-02-14 18:53:44.000 045 33384.15 302.17 2353.11 30.09 2011-02-14 18:53:45.000 045 33384.11 302.20 2353.16 30.09 2011-02-14 18:53:46.000 045 33384.14 302.20 2353.07 30.09 2011-02-14 18:53:47.000 045 33384.05 302.20 2353.13 30.09 2011-02-14 18:53:48.000 045 33384.08 302.18 2353.09 30.09 2011-02-14 18:53:49.000 045 33383.98 302.20 2353.09 30.09 2011-02-14 18:53:50.000 045 33384.02 302.21 2353.12 30.09 2011-02-14 18:53:51.000 045 33384.02 302.19 2353.14 30.09 2011-02-14 18:53:52.000 045 33384.00 302.17 2353.24 30.09 2011-02-14 18:53:53.000 045 33384.00 302.18 2353.16 30.10 2011-02-14 18:53:54.000 045 33384.00 302.16 2353.22 30.09 2011-02-14 18:53:55.000 045 33383.98 302.19 2353.16 30.09 2011-02-14 18:53:56.000 045 33383.82 302.21 2353.23 30.09 2011-02-14 18:53:57.000 045 33383.92 302.22 2353.09 30.09 2011-02-14 18:53:58.000 045 33383.80 302.22 2353.21 30.09 2011-02-14 18:53:59.000 045 33383.92 302.21 2353.16 30.10 2011-02-14 18:54:00.000 045 33383.98 302.21 2353.17 30.09 2011-02-14 18:54:01.000 045 33383.86 302.22 2353.22 30.09 2011-02-14 18:54:02.000 045 33383.85 302.25 2353.20 30.09 2011-02-14 18:54:03.000 045 33383.88 302.19 2353.23 30.09 2011-02-14 18:54:04.000 045 33383.90 302.20 2353.22 30.09 2011-02-14 18:54:05.000 045 33383.91 302.23 2353.24 30.09 2011-02-14 18:54:06.000 045 33383.96 302.22 2353.19 30.10 2011-02-14 18:54:07.000 045 33383.84 302.19 2353.25 30.09 2011-02-14 18:54:08.000 045 33383.94 302.20 2353.32 30.09 2011-02-14 18:54:09.000 045 33383.95 302.23 2353.30 30.09 2011-02-14 18:54:10.000 045 33383.98 302.22 2353.23 30.09 2011-02-14 18:54:11.000 045 33384.02 302.16 2353.29 30.10 2011-02-14 18:54:12.000 045 33383.88 302.20 2353.35 30.09 2011-02-14 18:54:13.000 045 33383.92 302.17 2353.27 30.09 2011-02-14 18:54:14.000 045 33383.92 302.22 2353.23 30.10 2011-02-14 18:54:15.000 045 33383.97 302.18 2353.19 30.10 2011-02-14 18:54:16.000 045 33383.97 302.19 2353.16 30.10 2011-02-14 18:54:17.000 045 33384.02 302.18 2353.19 30.10 2011-02-14 18:54:18.000 045 33384.02 302.18 2353.32 30.10 2011-02-14 18:54:19.000 045 33384.06 302.15 2353.37 30.10 2011-02-14 18:54:20.000 045 33384.03 302.17 2353.22 30.10 2011-02-14 18:54:21.000 045 33384.03 302.18 2353.25 30.09 2011-02-14 18:54:22.000 045 33384.06 302.16 2353.22 30.10 2011-02-14 18:54:23.000 045 33384.13 302.18 2353.29 30.10 2011-02-14 18:54:24.000 045 33384.02 302.16 2353.18 30.10 2011-02-14 18:54:25.000 045 33384.12 302.18 2353.22 30.10 2011-02-14 18:54:26.000 045 33384.18 302.16 2353.22 30.10 2011-02-14 18:54:27.000 045 33384.03 302.15 2353.23 30.10 2011-02-14 18:54:28.000 045 33384.17 302.14 2353.30 30.10 2011-02-14 18:54:29.000 045 33384.09 302.13 2353.32 30.10 2011-02-14 18:54:30.000 045 33384.14 302.15 2353.34 30.10 2011-02-14 18:54:31.000 045 33384.10 302.13 2353.28 30.10 2011-02-14 18:54:32.000 045 33384.16 302.14 2353.31 30.10 2011-02-14 18:54:33.000 045 33384.09 302.16 2353.23 30.10 2011-02-14 18:54:34.000 045 33384.06 302.18 2353.23 30.10 2011-02-14 18:54:35.000 045 33384.24 302.12 2353.24 30.10 2011-02-14 18:54:36.000 045 33384.06 302.14 2353.26 30.10 2011-02-14 18:54:37.000 045 33384.22 302.13 2353.29 30.10 2011-02-14 18:54:38.000 045 33384.11 302.10 2353.22 30.10 2011-02-14 18:54:39.000 045 33384.03 302.11 2353.25 30.10 2011-02-14 18:54:40.000 045 33384.06 302.09 2353.19 30.10 2011-02-14 18:54:41.000 045 33384.13 302.12 2353.25 30.09 2011-02-14 18:54:42.000 045 33384.16 302.10 2353.24 30.09 2011-02-14 18:54:43.000 045 33384.08 302.10 2353.24 30.09 2011-02-14 18:54:44.000 045 33384.13 302.10 2353.20 30.09 2011-02-14 18:54:45.000 045 33384.14 302.06 2353.26 30.09 2011-02-14 18:54:46.000 045 33384.15 302.10 2353.23 30.09 2011-02-14 18:54:47.000 045 33384.05 302.07 2353.22 30.09 2011-02-14 18:54:48.000 045 33384.03 302.09 2353.26 30.09 2011-02-14 18:54:49.000 045 33384.15 302.12 2353.18 30.09 2011-02-14 18:54:50.000 045 33384.09 302.08 2353.23 30.09 2011-02-14 18:54:51.000 045 33384.05 302.11 2353.25 30.09 2011-02-14 18:54:52.000 045 33384.15 302.15 2353.19 30.09 2011-02-14 18:54:53.000 045 33384.20 302.12 2353.29 30.09 2011-02-14 18:54:54.000 045 33384.11 302.11 2353.29 30.09 2011-02-14 18:54:55.000 045 33384.19 302.12 2353.20 30.09 2011-02-14 18:54:56.000 045 33384.11 302.17 2353.26 30.09 2011-02-14 18:54:57.000 045 33384.13 302.10 2353.23 30.09 2011-02-14 18:54:58.000 045 33384.12 302.10 2353.21 30.09 2011-02-14 18:54:59.000 045 33383.92 302.12 2353.26 30.09 2011-02-14 18:55:00.000 045 33383.98 302.10 2353.29 30.09 2011-02-14 18:55:01.000 045 33384.03 302.12 2353.23 30.09 2011-02-14 18:55:02.000 045 33384.00 302.11 2353.18 30.09 2011-02-14 18:55:03.000 045 33384.04 302.12 2353.31 30.09 2011-02-14 18:55:04.000 045 33383.90 302.12 2353.26 30.09 2011-02-14 18:55:05.000 045 33383.84 302.13 2353.31 30.09 2011-02-14 18:55:06.000 045 33383.98 302.11 2353.31 30.09 2011-02-14 18:55:07.000 045 33383.96 302.15 2353.32 30.09 2011-02-14 18:55:08.000 045 33383.97 302.10 2353.26 30.09 2011-02-14 18:55:09.000 045 33383.96 302.12 2353.34 30.09 2011-02-14 18:55:10.000 045 33383.90 302.13 2353.43 30.09 2011-02-14 18:55:11.000 045 33383.92 302.10 2353.25 30.09 2011-02-14 18:55:12.000 045 33383.94 302.10 2353.32 30.09 2011-02-14 18:55:13.000 045 33384.00 302.15 2353.29 30.09 2011-02-14 18:55:14.000 045 33383.89 302.13 2353.30 30.09 2011-02-14 18:55:15.000 045 33384.00 302.15 2353.26 30.09 2011-02-14 18:55:16.000 045 33383.84 302.11 2353.36 30.09 2011-02-14 18:55:17.000 045 33383.92 302.15 2353.29 30.09 2011-02-14 18:55:18.000 045 33383.94 302.14 2353.38 30.09 2011-02-14 18:55:19.000 045 33383.81 302.11 2353.37 30.09 2011-02-14 18:55:20.000 045 33383.82 302.13 2353.35 30.09 2011-02-14 18:55:21.000 045 33383.79 302.16 2353.37 30.09 2011-02-14 18:55:22.000 045 33383.80 302.18 2353.38 30.09 2011-02-14 18:55:23.000 045 33383.82 302.22 2353.36 30.09 2011-02-14 18:55:24.000 045 33383.83 302.12 2353.35 30.09 2011-02-14 18:55:25.000 045 33383.89 302.16 2353.41 30.09 2011-02-14 18:55:26.000 045 33383.85 302.14 2353.44 30.09 2011-02-14 18:55:27.000 045 33383.89 302.20 2353.49 30.09 2011-02-14 18:55:28.000 045 33383.81 302.17 2353.48 30.09 2011-02-14 18:55:29.000 045 33383.87 302.16 2353.35 30.09 2011-02-14 18:55:30.000 045 33383.85 302.15 2353.49 30.09 2011-02-14 18:55:31.000 045 33383.80 302.14 2353.53 30.09 2011-02-14 18:55:32.000 045 33383.82 302.14 2353.52 30.09 2011-02-14 18:55:33.000 045 33383.90 302.16 2353.41 30.09 2011-02-14 18:55:34.000 045 33383.84 302.19 2353.41 30.09 2011-02-14 18:55:35.000 045 33383.70 302.17 2353.46 30.09 2011-02-14 18:55:36.000 045 33383.94 302.11 2353.37 30.09 2011-02-14 18:55:37.000 045 33383.84 302.16 2353.43 30.09 2011-02-14 18:55:38.000 045 33383.80 302.14 2353.43 30.09 2011-02-14 18:55:39.000 045 33383.77 302.18 2353.39 30.09 2011-02-14 18:55:40.000 045 33383.77 302.16 2353.44 30.09 2011-02-14 18:55:41.000 045 33383.72 302.16 2353.38 30.09 2011-02-14 18:55:42.000 045 33383.73 302.12 2353.42 30.09 2011-02-14 18:55:43.000 045 33383.74 302.17 2353.42 30.09 2011-02-14 18:55:44.000 045 33383.64 302.14 2353.46 30.09 2011-02-14 18:55:45.000 045 33383.58 302.20 2353.49 30.09 2011-02-14 18:55:46.000 045 33383.58 302.20 2353.40 30.09 2011-02-14 18:55:47.000 045 33383.59 302.18 2353.51 30.09 2011-02-14 18:55:48.000 045 33383.61 302.17 2353.56 30.09 2011-02-14 18:55:49.000 045 33383.46 302.15 2353.52 30.09 2011-02-14 18:55:50.000 045 33383.54 302.16 2353.48 30.09 2011-02-14 18:55:51.000 045 33383.56 302.12 2353.47 30.09 2011-02-14 18:55:52.000 045 33383.61 302.17 2353.46 30.09 2011-02-14 18:55:53.000 045 33383.56 302.17 2353.51 30.09 2011-02-14 18:55:54.000 045 33383.53 302.18 2353.59 30.09 2011-02-14 18:55:55.000 045 33383.44 302.18 2353.44 30.09 2011-02-14 18:55:56.000 045 33383.51 302.18 2353.45 30.09 2011-02-14 18:55:57.000 045 33383.49 302.21 2353.45 30.09 2011-02-14 18:55:58.000 045 33383.49 302.18 2353.50 30.09 2011-02-14 18:55:59.000 045 33383.47 302.15 2353.53 30.09 2011-02-14 18:56:00.000 045 33383.38 302.15 2353.56 30.09 2011-02-14 18:56:01.000 045 33383.46 302.18 2353.64 30.09 2011-02-14 18:56:02.000 045 33383.41 302.21 2353.64 30.09 2011-02-14 18:56:03.000 045 33383.42 302.13 2353.56 30.09 2011-02-14 18:56:04.000 045 33383.46 302.18 2353.54 30.09 2011-02-14 18:56:05.000 045 33383.44 302.13 2353.63 30.09 2011-02-14 18:56:06.000 045 33383.51 302.17 2353.52 30.09 2011-02-14 18:56:07.000 045 33383.44 302.17 2353.56 30.09 2011-02-14 18:56:08.000 045 33383.55 302.15 2353.58 30.09 2011-02-14 18:56:09.000 045 33383.47 302.20 2353.56 30.09 2011-02-14 18:56:10.000 045 33383.50 302.12 2353.54 30.09 2011-02-14 18:56:11.000 045 33383.53 302.12 2353.62 30.09 2011-02-14 18:56:12.000 045 33383.39 302.18 2353.67 30.09 2011-02-14 18:56:13.000 045 33383.40 302.17 2353.65 30.09 2011-02-14 18:56:14.000 045 33383.36 302.13 2353.63 30.09 2011-02-14 18:56:15.000 045 33383.43 302.20 2353.60 30.09 2011-02-14 18:56:16.000 045 33383.39 302.19 2353.60 30.09 2011-02-14 18:56:17.000 045 33383.36 302.14 2353.51 30.09 2011-02-14 18:56:18.000 045 33383.37 302.17 2353.62 30.09 2011-02-14 18:56:19.000 045 33383.37 302.14 2353.59 30.09 2011-02-14 18:56:20.000 045 33383.41 302.12 2353.53 30.09 2011-02-14 18:56:21.000 045 33383.47 302.12 2353.65 30.10 2011-02-14 18:56:22.000 045 33383.42 302.12 2353.68 30.09 2011-02-14 18:56:23.000 045 33383.40 302.14 2353.64 30.10 2011-02-14 18:56:24.000 045 33383.30 302.19 2353.64 30.10 2011-02-14 18:56:25.000 045 33383.41 302.17 2353.73 30.10 2011-02-14 18:56:26.000 045 33383.37 302.16 2353.66 30.10 2011-02-14 18:56:27.000 045 33383.35 302.19 2353.63 30.10 2011-02-14 18:56:28.000 045 33383.37 302.20 2353.57 30.10 2011-02-14 18:56:29.000 045 33383.36 302.12 2353.64 30.09 2011-02-14 18:56:30.000 045 33383.31 302.12 2353.56 30.10 2011-02-14 18:56:31.000 045 33383.32 302.17 2353.60 30.10 2011-02-14 18:56:32.000 045 33383.26 302.16 2353.66 30.10 2011-02-14 18:56:33.000 045 33383.29 302.17 2353.61 30.10 2011-02-14 18:56:34.000 045 33383.32 302.19 2353.66 30.10 2011-02-14 18:56:35.000 045 33383.19 302.14 2353.69 30.10 2011-02-14 18:56:36.000 045 33383.36 302.15 2353.62 30.10 2011-02-14 18:56:37.000 045 33383.20 302.15 2353.70 30.10 2011-02-14 18:56:38.000 045 33383.16 302.17 2353.62 30.10 2011-02-14 18:56:39.000 045 33383.25 302.18 2353.67 30.10 2011-02-14 18:56:40.000 045 33383.29 302.20 2353.60 30.10 2011-02-14 18:56:41.000 045 33383.24 302.19 2353.59 30.10 2011-02-14 18:56:42.000 045 33383.26 302.17 2353.65 30.10 2011-02-14 18:56:43.000 045 33383.24 302.22 2353.62 30.10 2011-02-14 18:56:44.000 045 33383.26 302.24 2353.66 30.10 2011-02-14 18:56:45.000 045 33383.21 302.17 2353.56 30.10 2011-02-14 18:56:46.000 045 33383.21 302.20 2353.66 30.10 2011-02-14 18:56:47.000 045 33383.29 302.19 2353.69 30.10 2011-02-14 18:56:48.000 045 33383.25 302.17 2353.66 30.10 2011-02-14 18:56:49.000 045 33383.23 302.19 2353.63 30.10 2011-02-14 18:56:50.000 045 33383.30 302.17 2353.64 30.10 2011-02-14 18:56:51.000 045 33383.28 302.21 2353.62 30.10 2011-02-14 18:56:52.000 045 33383.25 302.20 2353.67 30.10 2011-02-14 18:56:53.000 045 33383.23 302.22 2353.60 30.10 2011-02-14 18:56:54.000 045 33383.31 302.16 2353.72 30.10 2011-02-14 18:56:55.000 045 33383.16 302.19 2353.59 30.10 2011-02-14 18:56:56.000 045 33383.19 302.20 2353.57 30.10 2011-02-14 18:56:57.000 045 33383.30 302.20 2353.57 30.10 2011-02-14 18:56:58.000 045 33383.26 302.18 2353.69 30.10 2011-02-14 18:56:59.000 045 33383.39 302.16 2353.62 30.10 2011-02-14 18:57:00.000 045 33383.32 302.19 2353.60 30.09 2011-02-14 18:57:01.000 045 33383.25 302.19 2353.68 30.09 2011-02-14 18:57:02.000 045 33383.28 302.19 2353.68 30.09 2011-02-14 18:57:03.000 045 33383.33 302.17 2353.61 30.10 2011-02-14 18:57:04.000 045 33383.31 302.19 2353.68 30.09 2011-02-14 18:57:05.000 045 33383.41 302.20 2353.66 30.10 2011-02-14 18:57:06.000 045 33383.30 302.18 2353.63 30.10 2011-02-14 18:57:07.000 045 33383.29 302.17 2353.65 30.10 2011-02-14 18:57:08.000 045 33383.26 302.18 2353.64 30.10 2011-02-14 18:57:09.000 045 33383.34 302.18 2353.63 30.10 2011-02-14 18:57:10.000 045 33383.35 302.16 2353.68 30.10 2011-02-14 18:57:11.000 045 33383.34 302.16 2353.59 30.10 2011-02-14 18:57:12.000 045 33383.40 302.22 2353.63 30.09 2011-02-14 18:57:13.000 045 33383.33 302.14 2353.67 30.10 2011-02-14 18:57:14.000 045 33383.25 302.15 2353.64 30.10 2011-02-14 18:57:15.000 045 33383.26 302.15 2353.60 30.10 2011-02-14 18:57:16.000 045 33383.27 302.18 2353.58 30.10 2011-02-14 18:57:17.000 045 33383.34 302.20 2353.65 30.10 2011-02-14 18:57:18.000 045 33383.31 302.22 2353.61 30.10 2011-02-14 18:57:19.000 045 33383.31 302.18 2353.68 30.10 2011-02-14 18:57:20.000 045 33383.28 302.18 2353.72 30.10 2011-02-14 18:57:21.000 045 33383.31 302.18 2353.63 30.10 2011-02-14 18:57:22.000 045 33383.31 302.20 2353.70 30.10 2011-02-14 18:57:23.000 045 33383.21 302.17 2353.56 30.10 2011-02-14 18:57:24.000 045 33383.29 302.21 2353.61 30.10 2011-02-14 18:57:25.000 045 33383.40 302.16 2353.68 30.10 2011-02-14 18:57:26.000 045 33383.34 302.17 2353.57 30.10 2011-02-14 18:57:27.000 045 33383.34 302.18 2353.66 30.10 2011-02-14 18:57:28.000 045 33383.37 302.20 2353.53 30.10 2011-02-14 18:57:29.000 045 33383.34 302.22 2353.65 30.10 2011-02-14 18:57:30.000 045 33383.26 302.18 2353.62 30.10 2011-02-14 18:57:31.000 045 33383.30 302.21 2353.56 30.10 2011-02-14 18:57:32.000 045 33383.30 302.20 2353.57 30.10 2011-02-14 18:57:33.000 045 33383.23 302.20 2353.59 30.10 2011-02-14 18:57:34.000 045 33383.26 302.18 2353.59 30.10 2011-02-14 18:57:35.000 045 33383.25 302.20 2353.65 30.10 2011-02-14 18:57:36.000 045 33383.43 302.15 2353.62 30.10 2011-02-14 18:57:37.000 045 33383.26 302.18 2353.64 30.10 2011-02-14 18:57:38.000 045 33383.23 302.22 2353.66 30.10 2011-02-14 18:57:39.000 045 33383.23 302.21 2353.63 30.10 2011-02-14 18:57:40.000 045 33383.24 302.19 2353.65 30.10 2011-02-14 18:57:41.000 045 33383.25 302.17 2353.64 30.10 2011-02-14 18:57:42.000 045 33383.17 302.17 2353.60 30.10 2011-02-14 18:57:43.000 045 33383.22 302.21 2353.66 30.10 2011-02-14 18:57:44.000 045 33383.24 302.20 2353.67 30.10 2011-02-14 18:57:45.000 045 33383.21 302.19 2353.62 30.10 2011-02-14 18:57:46.000 045 33383.13 302.21 2353.63 30.10 2011-02-14 18:57:47.000 045 33383.12 302.22 2353.67 30.10 2011-02-14 18:57:48.000 045 33383.23 302.23 2353.66 30.10 2011-02-14 18:57:49.000 045 33383.13 302.23 2353.65 30.10 2011-02-14 18:57:50.000 045 33383.01 302.22 2353.56 30.10 2011-02-14 18:57:51.000 045 33383.12 302.20 2353.59 30.10 2011-02-14 18:57:52.000 045 33383.13 302.21 2353.66 30.10 2011-02-14 18:57:53.000 045 33383.13 302.24 2353.55 30.10 2011-02-14 18:57:54.000 045 33382.95 302.24 2353.63 30.10 2011-02-14 18:57:55.000 045 33383.16 302.24 2353.59 30.10 2011-02-14 18:57:56.000 045 33383.07 302.23 2353.65 30.10 2011-02-14 18:57:57.000 045 33383.06 302.22 2353.66 30.10 2011-02-14 18:57:58.000 045 33383.03 302.24 2353.63 30.10 2011-02-14 18:57:59.000 045 33383.02 302.24 2353.64 30.10 2011-02-14 18:58:00.000 045 33383.02 302.24 2353.70 30.10 2011-02-14 18:58:01.000 045 33383.10 302.29 2353.69 30.10 2011-02-14 18:58:02.000 045 33383.06 302.25 2353.68 30.10 2011-02-14 18:58:03.000 045 33383.04 302.20 2353.70 30.10 2011-02-14 18:58:04.000 045 33383.06 302.25 2353.63 30.10 2011-02-14 18:58:05.000 045 33383.04 302.19 2353.60 30.10 2011-02-14 18:58:06.000 045 33383.01 302.24 2353.68 30.10 2011-02-14 18:58:07.000 045 33383.05 302.26 2353.62 30.10 2011-02-14 18:58:08.000 045 33383.00 302.22 2353.66 30.10 2011-02-14 18:58:09.000 045 33382.97 302.26 2353.74 30.10 2011-02-14 18:58:10.000 045 33382.96 302.28 2353.71 30.10 2011-02-14 18:58:11.000 045 33382.91 302.21 2353.68 30.10 2011-02-14 18:58:12.000 045 33382.91 302.21 2353.63 30.10 2011-02-14 18:58:13.000 045 33383.06 302.30 2353.69 30.10 2011-02-14 18:58:14.000 045 33382.95 302.25 2353.69 30.10 2011-02-14 18:58:15.000 045 33383.00 302.25 2353.68 30.10 2011-02-14 18:58:16.000 045 33382.93 302.29 2353.65 30.10 2011-02-14 18:58:17.000 045 33383.00 302.25 2353.65 30.10 2011-02-14 18:58:18.000 045 33383.00 302.27 2353.68 30.10 2011-02-14 18:58:19.000 045 33382.96 302.27 2353.66 30.10 2011-02-14 18:58:20.000 045 33382.93 302.29 2353.66 30.10 2011-02-14 18:58:21.000 045 33382.82 302.31 2353.66 30.10 2011-02-14 18:58:22.000 045 33382.86 302.28 2353.68 30.10 2011-02-14 18:58:23.000 045 33382.81 302.29 2353.69 30.10 2011-02-14 18:58:24.000 045 33382.81 302.29 2353.72 30.10 2011-02-14 18:58:25.000 045 33382.86 302.29 2353.69 30.10 2011-02-14 18:58:26.000 045 33382.81 302.31 2353.67 30.10 2011-02-14 18:58:27.000 045 33382.80 302.28 2353.74 30.10 2011-02-14 18:58:28.000 045 33382.73 302.32 2353.72 30.10 2011-02-14 18:58:29.000 045 33382.66 302.33 2353.68 30.10 2011-02-14 18:58:30.000 045 33382.67 302.32 2353.76 30.10 2011-02-14 18:58:31.000 045 33382.66 302.32 2353.69 30.10 2011-02-14 18:58:32.000 045 33382.55 302.31 2353.68 30.10 2011-02-14 18:58:33.000 045 33382.62 302.31 2353.79 30.10 2011-02-14 18:58:34.000 045 33382.57 302.36 2353.76 30.10 2011-02-14 18:58:35.000 045 33382.47 302.35 2353.74 30.10 2011-02-14 18:58:36.000 045 33382.56 302.36 2353.68 30.10 2011-02-14 18:58:37.000 045 33382.47 302.36 2353.77 30.10 2011-02-14 18:58:38.000 045 33382.49 302.31 2353.84 30.10 2011-02-14 18:58:39.000 045 33382.44 302.34 2353.81 30.10 2011-02-14 18:58:40.000 045 33382.47 302.34 2353.88 30.10 2011-02-14 18:58:41.000 045 33382.38 302.38 2353.84 30.10 2011-02-14 18:58:42.000 045 33382.42 302.38 2353.74 30.10 2011-02-14 18:58:43.000 045 33382.48 302.35 2353.84 30.10 2011-02-14 18:58:44.000 045 33382.41 302.36 2353.76 30.10 2011-02-14 18:58:45.000 045 33382.43 302.43 2353.88 30.10 2011-02-14 18:58:46.000 045 33382.32 302.41 2353.86 30.10 2011-02-14 18:58:47.000 045 33382.33 302.39 2353.88 30.10 2011-02-14 18:58:48.000 045 33382.25 302.44 2353.86 30.10 2011-02-14 18:58:49.000 045 33382.33 302.39 2353.82 30.10 2011-02-14 18:58:50.000 045 33382.28 302.39 2353.83 30.10 2011-02-14 18:58:51.000 045 33382.35 302.43 2353.83 30.10 2011-02-14 18:58:52.000 045 33382.27 302.50 2353.86 30.10 2011-02-14 18:58:53.000 045 33382.23 302.41 2353.85 30.10 2011-02-14 18:58:54.000 045 33382.17 302.48 2353.90 30.10 2011-02-14 18:58:55.000 045 33382.23 302.46 2353.85 30.10 2011-02-14 18:58:56.000 045 33382.16 302.46 2353.88 30.10 2011-02-14 18:58:57.000 045 33382.19 302.49 2353.87 30.10 2011-02-14 18:58:58.000 045 33382.04 302.50 2353.81 30.10 2011-02-14 18:58:59.000 045 33382.08 302.54 2353.87 30.10 2011-02-14 18:59:00.000 045 33382.08 302.51 2353.97 30.10 2011-02-14 18:59:01.000 045 33382.04 302.53 2354.00 30.10 2011-02-14 18:59:02.000 045 33382.09 302.52 2353.93 30.10 2011-02-14 18:59:03.000 045 33382.11 302.54 2353.97 30.10 2011-02-14 18:59:04.000 045 33382.07 302.57 2353.87 30.10 2011-02-14 18:59:05.000 045 33382.01 302.51 2353.94 30.10 2011-02-14 18:59:06.000 045 33382.18 302.54 2354.05 30.10 2011-02-14 18:59:07.000 045 33382.11 302.54 2353.99 30.10 2011-02-14 18:59:08.000 045 33382.04 302.49 2353.92 30.10 2011-02-14 18:59:09.000 045 33382.09 302.58 2353.88 30.10 2011-02-14 18:59:10.000 045 33382.03 302.60 2353.96 30.10 2011-02-14 18:59:11.000 045 33382.00 302.62 2353.91 30.10 2011-02-14 18:59:12.000 045 33382.08 302.59 2353.91 30.10 2011-02-14 18:59:13.000 045 33381.95 302.55 2353.93 30.10 2011-02-14 18:59:14.000 045 33381.94 302.58 2353.93 30.10 2011-02-14 18:59:15.000 045 33382.02 302.62 2353.90 30.10 2011-02-14 18:59:16.000 045 33381.97 302.58 2353.97 30.10 2011-02-14 18:59:17.000 045 33382.05 302.61 2353.92 30.10 2011-02-14 18:59:18.000 045 33381.97 302.64 2353.97 30.10 2011-02-14 18:59:19.000 045 33381.95 302.58 2353.93 30.10 2011-02-14 18:59:20.000 045 33381.89 302.57 2353.91 30.10 2011-02-14 18:59:21.000 045 33382.02 302.65 2353.98 30.10 2011-02-14 18:59:22.000 045 33381.90 302.67 2353.96 30.10 2011-02-14 18:59:23.000 045 33381.84 302.63 2353.95 30.10 2011-02-14 18:59:24.000 045 33381.88 302.65 2353.96 30.10 2011-02-14 18:59:25.000 045 33381.95 302.64 2354.00 30.10 2011-02-14 18:59:26.000 045 33381.78 302.68 2353.93 30.10 2011-02-14 18:59:27.000 045 33381.83 302.67 2353.97 30.10 2011-02-14 18:59:28.000 045 33381.82 302.66 2354.00 30.10 2011-02-14 18:59:29.000 045 33381.90 302.65 2353.94 30.10 2011-02-14 18:59:30.000 045 33381.67 302.68 2353.99 30.10 2011-02-14 18:59:31.000 045 33381.80 302.66 2353.99 30.10 2011-02-14 18:59:32.000 045 33381.75 302.70 2353.93 30.10 2011-02-14 18:59:33.000 045 33381.72 302.69 2354.01 30.10 2011-02-14 18:59:34.000 045 33381.67 302.68 2353.97 30.10 2011-02-14 18:59:35.000 045 33381.63 302.69 2354.03 30.10 2011-02-14 18:59:36.000 045 33381.73 302.71 2353.87 30.10 2011-02-14 18:59:37.000 045 33381.78 302.69 2354.05 30.10 2011-02-14 18:59:38.000 045 33381.61 302.70 2353.96 30.10 2011-02-14 18:59:39.000 045 33381.64 302.70 2353.98 30.10 2011-02-14 18:59:40.000 045 33381.64 302.68 2354.11 30.10 2011-02-14 18:59:41.000 045 33381.81 302.69 2354.05 30.10 2011-02-14 18:59:42.000 045 33381.69 302.66 2353.99 30.10 2011-02-14 18:59:43.000 045 33381.64 302.71 2354.03 30.10 2011-02-14 18:59:44.000 045 33381.66 302.74 2354.03 30.10 2011-02-14 18:59:45.000 045 33381.64 302.70 2353.94 30.10 2011-02-14 18:59:46.000 045 33381.57 302.72 2353.99 30.10 2011-02-14 18:59:47.000 045 33381.56 302.71 2354.05 30.10 2011-02-14 18:59:48.000 045 33381.54 302.74 2354.00 30.10 2011-02-14 18:59:49.000 045 33381.56 302.71 2354.06 30.10 2011-02-14 18:59:50.000 045 33381.49 302.76 2354.02 30.10 2011-02-14 18:59:51.000 045 33381.54 302.76 2354.07 30.10 2011-02-14 18:59:52.000 045 33381.46 302.78 2354.07 30.10 2011-02-14 18:59:53.000 045 33381.35 302.76 2354.08 30.10 2011-02-14 18:59:54.000 045 33381.33 302.80 2354.20 30.10 2011-02-14 18:59:55.000 045 33381.29 302.80 2354.03 30.10 2011-02-14 18:59:56.000 045 33381.35 302.82 2354.10 30.10 2011-02-14 18:59:57.000 045 33381.20 302.79 2354.05 30.10 2011-02-14 18:59:58.000 045 33381.15 302.83 2354.09 30.10 2011-02-14 18:59:59.000 045 33381.04 302.89 2354.07 30.10 2011-02-14 19:00:00.000 045 33381.04 302.88 2354.08 30.10 2011-02-14 19:00:01.000 045 33380.90 302.87 2354.09 30.10 2011-02-14 19:00:02.000 045 33380.80 302.92 2354.11 30.10 2011-02-14 19:00:03.000 045 33380.74 302.94 2354.21 30.10 2011-02-14 19:00:04.000 045 33380.70 302.94 2354.11 30.10 2011-02-14 19:00:05.000 045 33380.73 302.94 2354.18 30.10 2011-02-14 19:00:06.000 045 33380.59 302.95 2354.19 30.10 2011-02-14 19:00:07.000 045 33380.52 302.98 2354.13 30.10 2011-02-14 19:00:08.000 045 33380.52 303.00 2354.18 30.10 2011-02-14 19:00:09.000 045 33380.48 302.97 2354.15 30.10 2011-02-14 19:00:10.000 045 33380.45 303.01 2354.21 30.10 2011-02-14 19:00:11.000 045 33380.30 303.01 2354.28 30.10 2011-02-14 19:00:12.000 045 33380.39 303.09 2354.32 30.10 2011-02-14 19:00:13.000 045 33380.40 303.01 2354.22 30.10 2011-02-14 19:00:14.000 045 33380.31 303.01 2354.25 30.10 2011-02-14 19:00:15.000 045 33380.32 303.04 2354.36 30.10 2011-02-14 19:00:16.000 045 33380.31 303.06 2354.40 30.10 2011-02-14 19:00:17.000 045 33380.27 303.03 2354.35 30.10 2011-02-14 19:00:18.000 045 33380.27 303.07 2354.37 30.10 2011-02-14 19:00:19.000 045 33380.28 303.06 2354.32 30.10 2011-02-14 19:00:20.000 045 33380.21 303.08 2354.36 30.10 2011-02-14 19:00:21.000 045 33380.24 303.09 2354.36 30.10 2011-02-14 19:00:22.000 045 33380.17 303.11 2354.43 30.10 2011-02-14 19:00:23.000 045 33380.17 303.14 2354.36 30.10 2011-02-14 19:00:24.000 045 33380.12 303.08 2354.48 30.10 2011-02-14 19:00:25.000 045 33380.09 303.15 2354.39 30.10 2011-02-14 19:00:26.000 045 33380.07 303.15 2354.41 30.10 2011-02-14 19:00:27.000 045 33380.09 303.19 2354.44 30.10 2011-02-14 19:00:28.000 045 33380.08 303.18 2354.45 30.10 2011-02-14 19:00:29.000 045 33380.04 303.13 2354.49 30.10 2011-02-14 19:00:30.000 045 33380.09 303.17 2354.47 30.10 2011-02-14 19:00:31.000 045 33380.06 303.18 2354.45 30.10 2011-02-14 19:00:32.000 045 33380.07 303.22 2354.50 30.10 2011-02-14 19:00:33.000 045 33380.00 303.22 2354.46 30.10 2011-02-14 19:00:34.000 045 33380.02 303.24 2354.44 30.10 2011-02-14 19:00:35.000 045 33379.99 303.23 2354.48 30.10 2011-02-14 19:00:36.000 045 33379.93 303.25 2354.46 30.10 2011-02-14 19:00:37.000 045 33379.94 303.21 2354.47 30.10 2011-02-14 19:00:38.000 045 33379.92 303.23 2354.48 30.10 2011-02-14 19:00:39.000 045 33379.92 303.25 2354.43 30.10 2011-02-14 19:00:40.000 045 33379.84 303.23 2354.50 30.10 2011-02-14 19:00:41.000 045 33379.95 303.25 2354.46 30.10 2011-02-14 19:00:42.000 045 33379.92 303.23 2354.55 30.10 2011-02-14 19:00:43.000 045 33379.83 303.28 2354.49 30.10 2011-02-14 19:00:44.000 045 33379.77 303.29 2354.52 30.10 2011-02-14 19:00:45.000 045 33379.90 303.24 2354.43 30.10 2011-02-14 19:00:46.000 045 33379.92 303.25 2354.48 30.10 2011-02-14 19:00:47.000 045 33379.83 303.22 2354.56 30.10 2011-02-14 19:00:48.000 045 33379.98 303.28 2354.55 30.10 2011-02-14 19:00:49.000 045 33379.96 303.29 2354.40 30.10 2011-02-14 19:00:50.000 045 33379.93 303.28 2354.42 30.10 2011-02-14 19:00:51.000 045 33380.09 303.26 2354.52 30.10 2011-02-14 19:00:52.000 045 33380.06 303.28 2354.46 30.10 2011-02-14 19:00:53.000 045 33380.07 303.27 2354.41 30.10 2011-02-14 19:00:54.000 045 33379.99 303.29 2354.40 30.10 2011-02-14 19:00:55.000 045 33380.12 303.30 2354.47 30.10 2011-02-14 19:00:56.000 045 33380.12 303.28 2354.43 30.10 2011-02-14 19:00:57.000 045 33380.19 303.29 2354.44 30.10 2011-02-14 19:00:58.000 045 33380.18 303.29 2354.32 30.10 2011-02-14 19:00:59.000 045 33380.09 303.26 2354.40 30.10 2011-02-14 19:01:00.000 045 33380.12 303.28 2354.49 30.10 2011-02-14 19:01:01.000 045 33380.20 303.32 2354.41 30.10 2011-02-14 19:01:02.000 045 33380.12 303.31 2354.39 30.10 2011-02-14 19:01:03.000 045 33380.18 303.30 2354.46 30.10 2011-02-14 19:01:04.000 045 33380.17 303.26 2354.39 30.10 2011-02-14 19:01:05.000 045 33380.13 303.30 2354.40 30.10 2011-02-14 19:01:06.000 045 33380.19 303.26 2354.34 30.10 2011-02-14 19:01:07.000 045 33380.11 303.33 2354.27 30.10 2011-02-14 19:01:08.000 045 33380.11 303.32 2354.27 30.10 2011-02-14 19:01:09.000 045 33380.20 303.28 2354.27 30.10 2011-02-14 19:01:10.000 045 33380.24 303.35 2354.32 30.10 2011-02-14 19:01:11.000 045 33380.12 303.27 2354.37 30.10 2011-02-14 19:01:12.000 045 33380.20 303.32 2354.34 30.10 2011-02-14 19:01:13.000 045 33380.18 303.34 2354.28 30.10 2011-02-14 19:01:14.000 045 33380.21 303.33 2354.29 30.10 2011-02-14 19:01:15.000 045 33380.15 303.32 2354.29 30.10 2011-02-14 19:01:16.000 045 33380.20 303.30 2354.22 30.10 2011-02-14 19:01:17.000 045 33380.23 303.30 2354.22 30.10 2011-02-14 19:01:18.000 045 33380.16 303.30 2354.25 30.10 2011-02-14 19:01:19.000 045 33380.18 303.32 2354.26 30.10 2011-02-14 19:01:20.000 045 33380.21 303.34 2354.27 30.10 2011-02-14 19:01:21.000 045 33380.10 303.32 2354.35 30.10 2011-02-14 19:01:22.000 045 33380.16 303.31 2354.34 30.10 2011-02-14 19:01:23.000 045 33380.19 303.28 2354.34 30.10 2011-02-14 19:01:24.000 045 33380.21 303.33 2354.28 30.10 2011-02-14 19:01:25.000 045 33380.29 303.31 2354.21 30.10 2011-02-14 19:01:26.000 045 33380.20 303.29 2354.26 30.10 2011-02-14 19:01:27.000 045 33380.23 303.32 2354.21 30.10 2011-02-14 19:01:28.000 045 33380.19 303.32 2354.16 30.10 2011-02-14 19:01:29.000 045 33380.11 303.30 2354.16 30.10 2011-02-14 19:01:30.000 045 33380.24 303.32 2354.26 30.10 2011-02-14 19:01:31.000 045 33380.12 303.31 2354.21 30.10 2011-02-14 19:01:32.000 045 33380.12 303.34 2354.18 30.10 2011-02-14 19:01:33.000 045 33380.20 303.30 2354.26 30.10 2011-02-14 19:01:34.000 045 33380.23 303.36 2354.17 30.10 2011-02-14 19:01:35.000 045 33380.24 303.36 2354.18 30.10 2011-02-14 19:01:36.000 045 33380.08 303.37 2354.21 30.10 2011-02-14 19:01:37.000 045 33380.14 303.38 2354.19 30.10 2011-02-14 19:01:38.000 045 33380.04 303.35 2354.17 30.10 2011-02-14 19:01:39.000 045 33380.01 303.34 2354.20 30.10 2011-02-14 19:01:40.000 045 33380.09 303.37 2354.22 30.10 2011-02-14 19:01:41.000 045 33380.02 303.40 2354.24 30.10 2011-02-14 19:01:42.000 045 33379.89 303.34 2354.14 30.10 2011-02-14 19:01:43.000 045 33380.02 303.35 2354.17 30.10 2011-02-14 19:01:44.000 045 33379.94 303.37 2354.18 30.10 2011-02-14 19:01:45.000 045 33379.87 303.40 2354.15 30.10 2011-02-14 19:01:46.000 045 33379.90 303.43 2354.17 30.10 2011-02-14 19:01:47.000 045 33379.90 303.41 2354.24 30.10 2011-02-14 19:01:48.000 045 33379.86 303.46 2354.34 30.10 2011-02-14 19:01:49.000 045 33379.84 303.45 2354.25 30.10 2011-02-14 19:01:50.000 045 33379.85 303.46 2354.22 30.10 2011-02-14 19:01:51.000 045 33379.88 303.44 2354.18 30.10 2011-02-14 19:01:52.000 045 33379.89 303.45 2354.15 30.10 2011-02-14 19:01:53.000 045 33379.80 303.46 2354.15 30.10 2011-02-14 19:01:54.000 045 33379.87 303.45 2354.27 30.10 2011-02-14 19:01:55.000 045 33379.89 303.44 2354.32 30.10 2011-02-14 19:01:56.000 045 33379.81 303.41 2354.27 30.10 2011-02-14 19:01:57.000 045 33379.87 303.47 2354.16 30.10 2011-02-14 19:01:58.000 045 33379.75 303.47 2354.21 30.10 2011-02-14 19:01:59.000 045 33379.82 303.46 2354.15 30.10 2011-02-14 19:02:00.000 045 33379.75 303.48 2354.19 30.10 2011-02-14 19:02:01.000 045 33379.71 303.42 2354.21 30.10 2011-02-14 19:02:02.000 045 33379.77 303.44 2354.17 30.10 2011-02-14 19:02:03.000 045 33379.83 303.47 2354.25 30.10 2011-02-14 19:02:04.000 045 33379.71 303.50 2354.19 30.10 2011-02-14 19:02:05.000 045 33379.85 303.49 2354.19 30.10 2011-02-14 19:02:06.000 045 33379.82 303.51 2354.31 30.10 2011-02-14 19:02:07.000 045 33379.74 303.49 2354.16 30.10 2011-02-14 19:02:08.000 045 33379.72 303.48 2354.23 30.10 2011-02-14 19:02:09.000 045 33379.82 303.48 2354.23 30.10 2011-02-14 19:02:10.000 045 33379.72 303.49 2354.25 30.10 2011-02-14 19:02:11.000 045 33379.72 303.46 2354.27 30.10 2011-02-14 19:02:12.000 045 33379.72 303.51 2354.24 30.10 2011-02-14 19:02:13.000 045 33379.72 303.48 2354.19 30.10 2011-02-14 19:02:14.000 045 33379.71 303.51 2354.28 30.10 2011-02-14 19:02:15.000 045 33379.74 303.52 2354.28 30.10 2011-02-14 19:02:16.000 045 33379.84 303.49 2354.25 30.10 2011-02-14 19:02:17.000 045 33379.76 303.50 2354.18 30.10 2011-02-14 19:02:18.000 045 33379.78 303.50 2354.24 30.10 2011-02-14 19:02:19.000 045 33379.75 303.49 2354.19 30.10 2011-02-14 19:02:20.000 045 33379.72 303.47 2354.23 30.10 2011-02-14 19:02:21.000 045 33379.77 303.48 2354.28 30.10 2011-02-14 19:02:22.000 045 33379.71 303.50 2354.27 30.10 2011-02-14 19:02:23.000 045 33379.75 303.54 2354.21 30.10 2011-02-14 19:02:24.000 045 33379.79 303.55 2354.21 30.10 2011-02-14 19:02:25.000 045 33379.76 303.52 2354.25 30.10 2011-02-14 19:02:26.000 045 33379.83 303.51 2354.21 30.10 2011-02-14 19:02:27.000 045 33379.73 303.53 2354.31 30.10 2011-02-14 19:02:28.000 045 33379.74 303.48 2354.19 30.10 2011-02-14 19:02:29.000 045 33379.68 303.52 2354.19 30.10 2011-02-14 19:02:30.000 045 33379.74 303.53 2354.18 30.10 2011-02-14 19:02:31.000 045 33379.72 303.53 2354.21 30.10 2011-02-14 19:02:32.000 045 33379.65 303.52 2354.22 30.10 2011-02-14 19:02:33.000 045 33379.77 303.56 2354.19 30.10 2011-02-14 19:02:34.000 045 33379.69 303.53 2354.22 30.10 2011-02-14 19:02:35.000 045 33379.67 303.55 2354.14 30.10 2011-02-14 19:02:36.000 045 33379.69 303.52 2354.19 30.10 2011-02-14 19:02:37.000 045 33379.67 303.52 2354.13 30.10 2011-02-14 19:02:38.000 045 33379.64 303.54 2354.16 30.10 2011-02-14 19:02:39.000 045 33379.62 303.54 2354.21 30.10 2011-02-14 19:02:40.000 045 33379.69 303.53 2354.15 30.10 2011-02-14 19:02:41.000 045 33379.68 303.53 2354.10 30.10 2011-02-14 19:02:42.000 045 33379.56 303.56 2354.13 30.10 2011-02-14 19:02:43.000 045 33379.69 303.52 2354.15 30.10 2011-02-14 19:02:44.000 045 33379.65 303.52 2354.15 30.10 2011-02-14 19:02:45.000 045 33379.54 303.54 2354.19 30.10 2011-02-14 19:02:46.000 045 33379.50 303.53 2354.20 30.10 2011-02-14 19:02:47.000 045 33379.56 303.53 2354.19 30.10 2011-02-14 19:02:48.000 045 33379.47 303.56 2354.21 30.10 2011-02-14 19:02:49.000 045 33379.48 303.54 2354.13 30.10 2011-02-14 19:02:50.000 045 33379.40 303.54 2354.13 30.10 2011-02-14 19:02:51.000 045 33379.35 303.54 2354.22 30.10 2011-02-14 19:02:52.000 045 33379.40 303.61 2354.13 30.10 2011-02-14 19:02:53.000 045 33379.38 303.57 2354.16 30.10 2011-02-14 19:02:54.000 045 33379.40 303.55 2354.15 30.10 2011-02-14 19:02:55.000 045 33379.35 303.61 2354.19 30.10 2011-02-14 19:02:56.000 045 33379.30 303.59 2354.18 30.10 2011-02-14 19:02:57.000 045 33379.34 303.58 2354.20 30.10 2011-02-14 19:02:58.000 045 33379.35 303.58 2354.17 30.10 2011-02-14 19:02:59.000 045 33379.30 303.54 2354.23 30.10 2011-02-14 19:03:00.000 045 33379.27 303.58 2354.12 30.10 2011-02-14 19:03:01.000 045 33379.37 303.58 2354.16 30.10 2011-02-14 19:03:02.000 045 33379.33 303.59 2354.13 30.10 2011-02-14 19:03:03.000 045 33379.34 303.65 2354.32 30.10 2011-02-14 19:03:04.000 045 33379.25 303.61 2354.07 30.10 2011-02-14 19:03:05.000 045 33379.24 303.58 2354.13 30.10 2011-02-14 19:03:06.000 045 33379.35 303.62 2354.23 30.10 2011-02-14 19:03:07.000 045 33379.43 303.62 2354.26 30.10 2011-02-14 19:03:08.000 045 33379.36 303.60 2354.21 30.10 2011-02-14 19:03:09.000 045 33379.36 303.58 2354.24 30.10 2011-02-14 19:03:10.000 045 33379.44 303.61 2354.16 30.10 2011-02-14 19:03:11.000 045 33379.33 303.58 2354.24 30.10 2011-02-14 19:03:12.000 045 33379.44 303.62 2354.24 30.10 2011-02-14 19:03:13.000 045 33379.29 303.58 2354.18 30.10 2011-02-14 19:03:14.000 045 33379.37 303.59 2354.23 30.10 2011-02-14 19:03:15.000 045 33379.34 303.63 2354.17 30.10 2011-02-14 19:03:16.000 045 33379.42 303.63 2354.15 30.10 2011-02-14 19:03:17.000 045 33379.36 303.58 2354.18 30.10 2011-02-14 19:03:18.000 045 33379.35 303.60 2354.14 30.10 2011-02-14 19:03:19.000 045 33379.46 303.58 2354.11 30.10 2011-02-14 19:03:20.000 045 33379.35 303.58 2354.13 30.10 2011-02-14 19:03:21.000 045 33379.35 303.64 2354.24 30.10 2011-02-14 19:03:22.000 045 33379.40 303.61 2354.13 30.10 2011-02-14 19:03:23.000 045 33379.34 303.59 2354.21 30.10 2011-02-14 19:03:24.000 045 33379.37 303.59 2354.24 30.10 2011-02-14 19:03:25.000 045 33379.31 303.58 2354.32 30.10 2011-02-14 19:03:26.000 045 33379.30 303.59 2354.29 30.10 2011-02-14 19:03:27.000 045 33379.30 303.62 2354.18 30.10 2011-02-14 19:03:28.000 045 33379.31 303.60 2354.27 30.10 2011-02-14 19:03:29.000 045 33379.40 303.60 2354.18 30.10 2011-02-14 19:03:30.000 045 33379.30 303.59 2354.13 30.10 2011-02-14 19:03:31.000 045 33379.28 303.60 2354.27 30.10 2011-02-14 19:03:32.000 045 33379.31 303.56 2354.22 30.10 2011-02-14 19:03:33.000 045 33379.33 303.58 2354.14 30.10 2011-02-14 19:03:34.000 045 33379.39 303.55 2354.07 30.10 2011-02-14 19:03:35.000 045 33379.26 303.60 2354.14 30.10 2011-02-14 19:03:36.000 045 33379.29 303.60 2354.14 30.10 2011-02-14 19:03:37.000 045 33379.42 303.57 2354.18 30.10 2011-02-14 19:03:38.000 045 33379.28 303.57 2354.12 30.10 2011-02-14 19:03:39.000 045 33379.40 303.53 2354.10 30.10 2011-02-14 19:03:40.000 045 33379.45 303.62 2354.07 30.10 2011-02-14 19:03:41.000 045 33379.35 303.58 2354.11 30.10 2011-02-14 19:03:42.000 045 33379.35 303.64 2354.07 30.10 2011-02-14 19:03:43.000 045 33379.31 303.62 2354.16 30.10 2011-02-14 19:03:44.000 045 33379.34 303.60 2354.21 30.10 2011-02-14 19:03:45.000 045 33379.36 303.57 2354.12 30.10 2011-02-14 19:03:46.000 045 33379.33 303.60 2354.09 30.10 2011-02-14 19:03:47.000 045 33379.39 303.52 2354.14 30.10 2011-02-14 19:03:48.000 045 33379.31 303.59 2354.09 30.10 2011-02-14 19:03:49.000 045 33379.25 303.59 2354.05 30.10 2011-02-14 19:03:50.000 045 33379.25 303.58 2354.10 30.10 2011-02-14 19:03:51.000 045 33379.30 303.63 2354.05 30.10 2011-02-14 19:03:52.000 045 33379.25 303.60 2354.12 30.10 2011-02-14 19:03:53.000 045 33379.23 303.65 2354.15 30.10 2011-02-14 19:03:54.000 045 33379.24 303.60 2354.14 30.10 2011-02-14 19:03:55.000 045 33379.21 303.61 2354.03 30.10 2011-02-14 19:03:56.000 045 33379.13 303.59 2353.97 30.10 2011-02-14 19:03:57.000 045 33379.21 303.64 2354.05 30.10 2011-02-14 19:03:58.000 045 33379.16 303.62 2354.17 30.10 2011-02-14 19:03:59.000 045 33379.12 303.63 2354.15 30.10 2011-02-14 19:04:00.000 045 33379.12 303.63 2354.11 30.10 2011-02-14 19:04:01.000 045 33379.04 303.63 2354.07 30.10 2011-02-14 19:04:02.000 045 33379.06 303.64 2354.07 30.10 2011-02-14 19:04:03.000 045 33379.05 303.67 2354.13 30.10 2011-02-14 19:04:04.000 045 33379.06 303.68 2354.15 30.10 2011-02-14 19:04:05.000 045 33379.10 303.60 2354.11 30.10 2011-02-14 19:04:06.000 045 33379.12 303.66 2354.13 30.10 2011-02-14 19:04:07.000 045 33378.97 303.69 2354.15 30.10 2011-02-14 19:04:08.000 045 33378.99 303.68 2354.12 30.10 2011-02-14 19:04:09.000 045 33379.11 303.67 2354.22 30.10 2011-02-14 19:04:10.000 045 33379.06 303.64 2354.14 30.10 2011-02-14 19:04:11.000 045 33379.03 303.71 2354.13 30.10 2011-02-14 19:04:12.000 045 33379.06 303.66 2354.11 30.10 2011-02-14 19:04:13.000 045 33379.13 303.68 2354.15 30.10 2011-02-14 19:04:14.000 045 33378.98 303.65 2354.12 30.10 2011-02-14 19:04:15.000 045 33379.07 303.68 2354.07 30.10 2011-02-14 19:04:16.000 045 33379.03 303.67 2354.15 30.10 2011-02-14 19:04:17.000 045 33379.03 303.66 2354.17 30.10 2011-02-14 19:04:18.000 045 33379.03 303.73 2354.07 30.10 2011-02-14 19:04:19.000 045 33379.11 303.69 2354.12 30.10 2011-02-14 19:04:20.000 045 33379.06 303.65 2354.02 30.10 2011-02-14 19:04:21.000 045 33379.04 303.66 2354.15 30.10 2011-02-14 19:04:22.000 045 33379.09 303.67 2354.12 30.10 2011-02-14 19:04:23.000 045 33379.09 303.65 2354.14 30.10 2011-02-14 19:04:24.000 045 33379.11 303.63 2354.09 30.10 2011-02-14 19:04:25.000 045 33379.07 303.66 2354.14 30.10 2011-02-14 19:04:26.000 045 33379.02 303.61 2354.10 30.10 2011-02-14 19:04:27.000 045 33379.14 303.66 2354.06 30.10 2011-02-14 19:04:28.000 045 33379.14 303.66 2354.07 30.10 2011-02-14 19:04:29.000 045 33379.12 303.62 2354.11 30.10 2011-02-14 19:04:30.000 045 33379.17 303.64 2354.09 30.10 2011-02-14 19:04:31.000 045 33379.21 303.69 2354.11 30.10 2011-02-14 19:04:32.000 045 33379.11 303.64 2354.09 30.10 2011-02-14 19:04:33.000 045 33379.18 303.67 2354.10 30.10 2011-02-14 19:04:34.000 045 33379.18 303.63 2354.01 30.10 2011-02-14 19:04:35.000 045 33379.09 303.67 2354.09 30.10 2011-02-14 19:04:36.000 045 33379.23 303.65 2354.06 30.10 2011-02-14 19:04:37.000 045 33379.11 303.67 2354.02 30.10 2011-02-14 19:04:38.000 045 33379.16 303.65 2354.06 30.10 2011-02-14 19:04:39.000 045 33379.14 303.66 2354.04 30.10 2011-02-14 19:04:40.000 045 33379.22 303.66 2354.07 30.10 2011-02-14 19:04:41.000 045 33379.24 303.65 2354.07 30.10 2011-02-14 19:04:42.000 045 33379.21 303.67 2354.07 30.10 2011-02-14 19:04:43.000 045 33379.23 303.69 2354.03 30.10 2011-02-14 19:04:44.000 045 33379.12 303.69 2354.04 30.10 2011-02-14 19:04:45.000 045 33379.17 303.66 2354.04 30.10 2011-02-14 19:04:46.000 045 33379.11 303.69 2353.99 30.10 2011-02-14 19:04:47.000 045 33379.15 303.65 2354.10 30.10 2011-02-14 19:04:48.000 045 33379.19 303.69 2353.97 30.10 2011-02-14 19:04:49.000 045 33379.10 303.69 2353.97 30.10 2011-02-14 19:04:50.000 045 33379.00 303.67 2354.02 30.10 2011-02-14 19:04:51.000 045 33379.04 303.68 2354.11 30.10 2011-02-14 19:04:52.000 045 33378.97 303.73 2354.02 30.10 2011-02-14 19:04:53.000 045 33378.86 303.67 2354.03 30.10 2011-02-14 19:04:54.000 045 33379.07 303.69 2353.98 30.10 2011-02-14 19:04:55.000 045 33378.89 303.69 2353.98 30.10 2011-02-14 19:04:56.000 045 33378.97 303.70 2353.99 30.10 2011-02-14 19:04:57.000 045 33378.99 303.70 2354.04 30.10 2011-02-14 19:04:58.000 045 33378.90 303.75 2354.01 30.10 2011-02-14 19:04:59.000 045 33378.86 303.73 2354.01 30.10 2011-02-14 19:05:00.000 045 33378.90 303.73 2354.08 30.10 2011-02-14 19:05:01.000 045 33378.96 303.72 2354.04 30.10 2011-02-14 19:05:02.000 045 33378.84 303.75 2354.03 30.10 2011-02-14 19:05:03.000 045 33378.89 303.77 2354.05 30.10 2011-02-14 19:05:04.000 045 33378.88 303.73 2353.99 30.10 2011-02-14 19:05:05.000 045 33378.89 303.73 2354.04 30.10 2011-02-14 19:05:06.000 045 33378.86 303.74 2353.97 30.10 2011-02-14 19:05:07.000 045 33378.95 303.75 2354.05 30.10 2011-02-14 19:05:08.000 045 33378.85 303.75 2354.06 30.10 2011-02-14 19:05:09.000 045 33378.82 303.75 2354.05 30.10 2011-02-14 19:05:10.000 045 33378.88 303.76 2354.04 30.10 2011-02-14 19:05:11.000 045 33378.87 303.75 2354.07 30.10 2011-02-14 19:05:12.000 045 33378.91 303.73 2354.02 30.10 2011-02-14 19:05:13.000 045 33378.82 303.74 2354.16 30.10 2011-02-14 19:05:14.000 045 33378.79 303.74 2354.16 30.10 2011-02-14 19:05:15.000 045 33378.89 303.72 2354.00 30.10 2011-02-14 19:05:16.000 045 33378.90 303.76 2354.06 30.10 2011-02-14 19:05:17.000 045 33378.81 303.80 2354.07 30.10 2011-02-14 19:05:18.000 045 33378.94 303.74 2354.13 30.10 2011-02-14 19:05:19.000 045 33378.87 303.75 2354.01 30.10 2011-02-14 19:05:20.000 045 33378.81 303.75 2354.00 30.10 2011-02-14 19:05:21.000 045 33378.91 303.72 2354.09 30.10 2011-02-14 19:05:22.000 045 33378.81 303.72 2354.07 30.10 2011-02-14 19:05:23.000 045 33378.81 303.73 2354.00 30.10 2011-02-14 19:05:24.000 045 33378.80 303.73 2354.07 30.10 2011-02-14 19:05:25.000 045 33378.76 303.73 2354.10 30.10 2011-02-14 19:05:26.000 045 33378.76 303.73 2354.09 30.10 2011-02-14 19:05:27.000 045 33378.82 303.77 2354.00 30.10 2011-02-14 19:05:28.000 045 33378.76 303.72 2354.08 30.10 2011-02-14 19:05:29.000 045 33378.83 303.73 2354.10 30.10 2011-02-14 19:05:30.000 045 33378.89 303.79 2354.06 30.10 2011-02-14 19:05:31.000 045 33378.91 303.69 2354.11 30.10 2011-02-14 19:05:32.000 045 33378.83 303.69 2354.10 30.10 2011-02-14 19:05:33.000 045 33378.88 303.76 2354.10 30.10 2011-02-14 19:05:34.000 045 33378.87 303.74 2354.07 30.10 2011-02-14 19:05:35.000 045 33378.80 303.76 2354.06 30.10 2011-02-14 19:05:36.000 045 33378.85 303.73 2354.04 30.10 2011-02-14 19:05:37.000 045 33378.81 303.73 2354.07 30.10 2011-02-14 19:05:38.000 045 33378.80 303.72 2354.05 30.10 2011-02-14 19:05:39.000 045 33378.94 303.77 2353.96 30.10 2011-02-14 19:05:40.000 045 33378.83 303.75 2354.02 30.10 2011-02-14 19:05:41.000 045 33378.88 303.72 2354.00 30.10 2011-02-14 19:05:42.000 045 33378.91 303.71 2354.01 30.10 2011-02-14 19:05:43.000 045 33379.03 303.70 2354.00 30.10 2011-02-14 19:05:44.000 045 33378.97 303.73 2354.02 30.10 2011-02-14 19:05:45.000 045 33378.94 303.76 2354.06 30.10 2011-02-14 19:05:46.000 045 33378.93 303.74 2353.91 30.10 2011-02-14 19:05:47.000 045 33378.89 303.77 2354.04 30.10 2011-02-14 19:05:48.000 045 33378.94 303.71 2354.00 30.10 2011-02-14 19:05:49.000 045 33378.89 303.74 2354.06 30.10 2011-02-14 19:05:50.000 045 33378.94 303.73 2354.01 30.10 2011-02-14 19:05:51.000 045 33378.90 303.73 2353.99 30.10 2011-02-14 19:05:52.000 045 33378.81 303.71 2354.04 30.10 2011-02-14 19:05:53.000 045 33378.80 303.77 2354.03 30.10 2011-02-14 19:05:54.000 045 33378.87 303.75 2353.99 30.10 2011-02-14 19:05:55.000 045 33378.87 303.75 2354.03 30.10 2011-02-14 19:05:56.000 045 33378.78 303.70 2354.04 30.10 2011-02-14 19:05:57.000 045 33378.79 303.75 2353.98 30.10 2011-02-14 19:05:58.000 045 33378.87 303.69 2353.99 30.10 2011-02-14 19:05:59.000 045 33378.79 303.74 2354.01 30.10 2011-02-14 19:06:00.000 045 33378.77 303.74 2354.08 30.10 2011-02-14 19:06:01.000 045 33378.92 303.74 2354.11 30.10 2011-02-14 19:06:02.000 045 33378.83 303.71 2354.04 30.10 2011-02-14 19:06:03.000 045 33378.79 303.73 2354.01 30.10 2011-02-14 19:06:04.000 045 33378.88 303.72 2353.99 30.10 2011-02-14 19:06:05.000 045 33378.74 303.72 2354.06 30.10 2011-02-14 19:06:06.000 045 33378.90 303.67 2353.97 30.10 2011-02-14 19:06:07.000 045 33378.87 303.67 2353.99 30.10 2011-02-14 19:06:08.000 045 33378.79 303.71 2353.97 30.10 2011-02-14 19:06:09.000 045 33378.85 303.72 2353.96 30.10 2011-02-14 19:06:10.000 045 33378.82 303.73 2354.07 30.10 2011-02-14 19:06:11.000 045 33378.88 303.73 2353.94 30.10 2011-02-14 19:06:12.000 045 33378.94 303.68 2354.08 30.10 2011-02-14 19:06:13.000 045 33378.84 303.70 2354.05 30.10 2011-02-14 19:06:14.000 045 33378.84 303.70 2353.97 30.10 2011-02-14 19:06:15.000 045 33378.89 303.68 2354.05 30.10 2011-02-14 19:06:16.000 045 33378.96 303.69 2353.99 30.10 2011-02-14 19:06:17.000 045 33378.88 303.71 2354.00 30.10 2011-02-14 19:06:18.000 045 33378.96 303.71 2354.01 30.10 2011-02-14 19:06:19.000 045 33379.02 303.66 2353.97 30.10 2011-02-14 19:06:20.000 045 33379.01 303.69 2354.01 30.10 2011-02-14 19:06:21.000 045 33379.00 303.68 2354.00 30.10 2011-02-14 19:06:22.000 045 33378.99 303.70 2353.99 30.10 2011-02-14 19:06:23.000 045 33379.02 303.68 2353.98 30.10 2011-02-14 19:06:24.000 045 33378.77 303.68 2353.96 30.10 2011-02-14 19:06:25.000 045 33378.97 303.71 2353.87 30.10 2011-02-14 19:06:26.000 045 33378.90 303.71 2353.90 30.10 2011-02-14 19:06:27.000 045 33378.96 303.73 2353.96 30.10 2011-02-14 19:06:28.000 045 33378.86 303.74 2353.94 30.10 2011-02-14 19:06:29.000 045 33378.81 303.69 2353.92 30.10 2011-02-14 19:06:30.000 045 33378.75 303.70 2353.93 30.10 2011-02-14 19:06:31.000 045 33378.84 303.69 2353.95 30.11 2011-02-14 19:06:32.000 045 33378.79 303.69 2353.97 30.10 2011-02-14 19:06:33.000 045 33378.72 303.69 2353.98 30.10 2011-02-14 19:06:34.000 045 33378.66 303.69 2353.93 30.10 2011-02-14 19:06:35.000 045 33378.59 303.73 2353.97 30.10 2011-02-14 19:06:36.000 045 33378.59 303.72 2354.00 30.10 2011-02-14 19:06:37.000 045 33378.63 303.68 2353.94 30.10 2011-02-14 19:06:38.000 045 33378.54 303.69 2354.00 30.10 2011-02-14 19:06:39.000 045 33378.47 303.71 2353.90 30.10 2011-02-14 19:06:40.000 045 33378.44 303.72 2354.01 30.10 2011-02-14 19:06:41.000 045 33378.46 303.76 2353.91 30.10 2011-02-14 19:06:42.000 045 33378.44 303.74 2353.94 30.10 2011-02-14 19:06:43.000 045 33378.32 303.79 2354.03 30.10 2011-02-14 19:06:44.000 045 33378.22 303.79 2354.07 30.10 2011-02-14 19:06:45.000 045 33378.26 303.76 2354.03 30.10 2011-02-14 19:06:46.000 045 33378.34 303.79 2354.00 30.10 2011-02-14 19:06:47.000 045 33378.20 303.81 2354.00 30.10 2011-02-14 19:06:48.000 045 33378.06 303.80 2353.99 30.10 2011-02-14 19:06:49.000 045 33378.10 303.83 2354.07 30.11 2011-02-14 19:06:50.000 045 33378.06 303.83 2354.05 30.10 2011-02-14 19:06:51.000 045 33378.12 303.87 2354.07 30.10 2011-02-14 19:06:52.000 045 33378.04 303.87 2354.13 30.10 2011-02-14 19:06:53.000 045 33377.98 303.84 2354.11 30.11 2011-02-14 19:06:54.000 045 33378.02 303.87 2354.18 30.11 2011-02-14 19:06:55.000 045 33378.01 303.89 2354.11 30.10 2011-02-14 19:06:56.000 045 33377.87 303.87 2354.14 30.11 2011-02-14 19:06:57.000 045 33377.94 303.90 2354.15 30.10 2011-02-14 19:06:58.000 045 33377.89 303.90 2354.11 30.10 2011-02-14 19:06:59.000 045 33377.79 303.89 2354.15 30.11 2011-02-14 19:07:00.000 045 33377.72 303.87 2354.22 30.11 2011-02-14 19:07:01.000 045 33377.78 303.88 2354.14 30.10 2011-02-14 19:07:02.000 045 33377.75 303.84 2354.25 30.10 2011-02-14 19:07:03.000 045 33377.85 303.89 2354.16 30.11 2011-02-14 19:07:04.000 045 33377.78 303.93 2354.21 30.10 2011-02-14 19:07:05.000 045 33377.76 303.92 2354.27 30.10 2011-02-14 19:07:06.000 045 33377.73 303.89 2354.28 30.11 2011-02-14 19:07:07.000 045 33377.66 303.91 2354.29 30.10 2011-02-14 19:07:08.000 045 33377.68 303.90 2354.27 30.10 2011-02-14 19:07:09.000 045 33377.73 303.90 2354.20 30.11 2011-02-14 19:07:10.000 045 33377.72 303.92 2354.22 30.10 2011-02-14 19:07:11.000 045 33377.81 303.90 2354.24 30.10 2011-02-14 19:07:12.000 045 33377.68 303.93 2354.24 30.10 2011-02-14 19:07:13.000 045 33377.66 303.88 2354.28 30.10 2011-02-14 19:07:14.000 045 33377.57 303.88 2354.28 30.11 2011-02-14 19:07:15.000 045 33377.69 303.89 2354.26 30.10 2011-02-14 19:07:16.000 045 33377.70 303.87 2354.28 30.10 2011-02-14 19:07:17.000 045 33377.66 303.90 2354.22 30.11 2011-02-14 19:07:18.000 045 33377.68 303.85 2354.22 30.10 2011-02-14 19:07:19.000 045 33377.73 303.90 2354.26 30.11 2011-02-14 19:07:20.000 045 33377.69 303.90 2354.28 30.11 2011-02-14 19:07:21.000 045 33377.71 303.88 2354.35 30.11 2011-02-14 19:07:22.000 045 33377.78 303.90 2354.21 30.11 2011-02-14 19:07:23.000 045 33377.62 303.87 2354.22 30.11 2011-02-14 19:07:24.000 045 33377.64 303.83 2354.39 30.10 2011-02-14 19:07:25.000 045 33377.68 303.84 2354.28 30.11 2011-02-14 19:07:26.000 045 33377.63 303.85 2354.28 30.10 2011-02-14 19:07:27.000 045 33377.69 303.88 2354.23 30.11 2011-02-14 19:07:28.000 045 33377.70 303.87 2354.30 30.10 2011-02-14 19:07:29.000 045 33377.61 303.88 2354.30 30.11 2011-02-14 19:07:30.000 045 33377.73 303.85 2354.25 30.11 2011-02-14 19:07:31.000 045 33377.75 303.83 2354.21 30.11 2011-02-14 19:07:32.000 045 33377.67 303.82 2354.20 30.11 2011-02-14 19:07:33.000 045 33377.69 303.87 2354.25 30.11 2011-02-14 19:07:34.000 045 33377.72 303.88 2354.22 30.11 2011-02-14 19:07:35.000 045 33377.67 303.83 2354.20 30.11 2011-02-14 19:07:36.000 045 33377.64 303.89 2354.23 30.11 2011-02-14 19:07:37.000 045 33377.65 303.82 2354.22 30.11 2011-02-14 19:07:38.000 045 33377.61 303.79 2354.27 30.11 2011-02-14 19:07:39.000 045 33377.66 303.81 2354.25 30.11 2011-02-14 19:07:40.000 045 33377.53 303.85 2354.24 30.11 2011-02-14 19:07:41.000 045 33377.58 303.81 2354.18 30.11 2011-02-14 19:07:42.000 045 33377.64 303.86 2354.28 30.11 2011-02-14 19:07:43.000 045 33377.42 303.83 2354.19 30.10 2011-02-14 19:07:44.000 045 33377.56 303.83 2354.20 30.11 2011-02-14 19:07:45.000 045 33377.50 303.87 2354.21 30.11 2011-02-14 19:07:46.000 045 33377.56 303.86 2354.25 30.11 2011-02-14 19:07:47.000 045 33377.46 303.86 2354.25 30.10 2011-02-14 19:07:48.000 045 33377.48 303.88 2354.29 30.10 2011-02-14 19:07:49.000 045 33377.44 303.84 2354.30 30.10 2011-02-14 19:07:50.000 045 33377.47 303.80 2354.25 30.10 2011-02-14 19:07:51.000 045 33377.44 303.86 2354.27 30.10 2011-02-14 19:07:52.000 045 33377.43 303.90 2354.11 30.10 2011-02-14 19:07:53.000 045 33377.35 303.88 2354.21 30.10 2011-02-14 19:07:54.000 045 33377.37 303.92 2354.20 30.10 2011-02-14 19:07:55.000 045 33377.42 303.88 2354.19 30.10 2011-02-14 19:07:56.000 045 33377.33 303.89 2354.20 30.10 2011-02-14 19:07:57.000 045 33377.30 303.87 2354.30 30.10 2011-02-14 19:07:58.000 045 33377.29 303.86 2354.23 30.10 2011-02-14 19:07:59.000 045 33377.25 303.88 2354.22 30.10 2011-02-14 19:08:00.000 045 33377.20 303.86 2354.27 30.10 2011-02-14 19:08:01.000 045 33377.23 303.86 2354.25 30.10 2011-02-14 19:08:02.000 045 33377.28 303.84 2354.31 30.10 2011-02-14 19:08:03.000 045 33377.29 303.82 2354.23 30.10 2011-02-14 19:08:04.000 045 33377.24 303.83 2354.24 30.10 2011-02-14 19:08:05.000 045 33377.26 303.88 2354.25 30.10 2011-02-14 19:08:06.000 045 33377.24 303.85 2354.26 30.10 2011-02-14 19:08:07.000 045 33377.26 303.85 2354.29 30.10 2011-02-14 19:08:08.000 045 33377.26 303.88 2354.26 30.10 2011-02-14 19:08:09.000 045 33377.23 303.89 2354.28 30.10 2011-02-14 19:08:10.000 045 33377.24 303.86 2354.21 30.10 2011-02-14 19:08:11.000 045 33377.28 303.88 2354.30 30.10 2011-02-14 19:08:12.000 045 33377.25 303.84 2354.28 30.10 2011-02-14 19:08:13.000 045 33377.14 303.84 2354.31 30.11 2011-02-14 19:08:14.000 045 33377.20 303.88 2354.24 30.10 2011-02-14 19:08:15.000 045 33377.23 303.90 2354.23 30.11 2011-02-14 19:08:16.000 045 33377.19 303.87 2354.24 30.10 2011-02-14 19:08:17.000 045 33377.17 303.85 2354.15 30.11 2011-02-14 19:08:18.000 045 33377.17 303.83 2354.30 30.11 2011-02-14 19:08:19.000 045 33377.21 303.85 2354.24 30.10 2011-02-14 19:08:20.000 045 33377.16 303.87 2354.26 30.10 2011-02-14 19:08:21.000 045 33377.00 303.87 2354.23 30.10 2011-02-14 19:08:22.000 045 33377.02 303.85 2354.22 30.10 2011-02-14 19:08:23.000 045 33377.10 303.85 2354.26 30.11 2011-02-14 19:08:24.000 045 33377.07 303.83 2354.28 30.11 2011-02-14 19:08:25.000 045 33377.05 303.82 2354.23 30.10 2011-02-14 19:08:26.000 045 33377.10 303.85 2354.21 30.11 2011-02-14 19:08:27.000 045 33377.03 303.83 2354.19 30.11 2011-02-14 19:08:28.000 045 33377.08 303.81 2354.27 30.11 2011-02-14 19:08:29.000 045 33377.08 303.82 2354.32 30.11 2011-02-14 19:08:30.000 045 33376.97 303.80 2354.28 30.11 2011-02-14 19:08:31.000 045 33377.03 303.85 2354.21 30.11 2011-02-14 19:08:32.000 045 33377.08 303.85 2354.30 30.11 2011-02-14 19:08:33.000 045 33377.00 303.85 2354.25 30.11 2011-02-14 19:08:34.000 045 33377.00 303.84 2354.20 30.11 2011-02-14 19:08:35.000 045 33377.02 303.88 2354.22 30.11 2011-02-14 19:08:36.000 045 33377.01 303.86 2354.15 30.11 2011-02-14 19:08:37.000 045 33376.92 303.87 2354.31 30.11 2011-02-14 19:08:38.000 045 33377.04 303.87 2354.19 30.11 2011-02-14 19:08:39.000 045 33377.01 303.86 2354.21 30.11 2011-02-14 19:08:40.000 045 33376.94 303.87 2354.26 30.11 2011-02-14 19:08:41.000 045 33376.97 303.89 2354.28 30.11 2011-02-14 19:08:42.000 045 33376.90 303.83 2354.21 30.11 2011-02-14 19:08:43.000 045 33376.94 303.89 2354.24 30.11 2011-02-14 19:08:44.000 045 33376.86 303.88 2354.23 30.11 2011-02-14 19:08:45.000 045 33376.88 303.87 2354.22 30.11 2011-02-14 19:08:46.000 045 33376.86 303.88 2354.24 30.11 2011-02-14 19:08:47.000 045 33376.85 303.88 2354.14 30.11 2011-02-14 19:08:48.000 045 33376.89 303.87 2354.27 30.11 2011-02-14 19:08:49.000 045 33376.75 303.90 2354.28 30.11 2011-02-14 19:08:50.000 045 33376.83 303.86 2354.29 30.11 2011-02-14 19:08:51.000 045 33376.81 303.84 2354.28 30.11 2011-02-14 19:08:52.000 045 33376.83 303.88 2354.27 30.11 2011-02-14 19:08:53.000 045 33376.83 303.86 2354.20 30.11 2011-02-14 19:08:54.000 045 33376.79 303.85 2354.22 30.11 2011-02-14 19:08:55.000 045 33376.79 303.88 2354.27 30.11 2011-02-14 19:08:56.000 045 33376.71 303.87 2354.29 30.10 2011-02-14 19:08:57.000 045 33376.77 303.87 2354.19 30.10 2011-02-14 19:08:58.000 045 33376.76 303.85 2354.21 30.11 2011-02-14 19:08:59.000 045 33376.77 303.90 2354.27 30.11 2011-02-14 19:09:00.000 045 33376.63 303.86 2354.31 30.11 2011-02-14 19:09:01.000 045 33376.68 303.87 2354.28 30.11 2011-02-14 19:09:02.000 045 33376.70 303.86 2354.33 30.11 2011-02-14 19:09:03.000 045 33376.65 303.84 2354.27 30.10 2011-02-14 19:09:04.000 045 33376.69 303.84 2354.24 30.11 2011-02-14 19:09:05.000 045 33376.67 303.87 2354.29 30.11 2011-02-14 19:09:06.000 045 33376.65 303.83 2354.22 30.11 2011-02-14 19:09:07.000 045 33376.61 303.88 2354.21 30.11 2011-02-14 19:09:08.000 045 33376.64 303.91 2354.34 30.11 2011-02-14 19:09:09.000 045 33376.66 303.92 2354.33 30.11 2011-02-14 19:09:10.000 045 33376.55 303.90 2354.31 30.11 2011-02-14 19:09:11.000 045 33376.61 303.88 2354.39 30.11 2011-02-14 19:09:12.000 045 33376.65 303.89 2354.38 30.11 2011-02-14 19:09:13.000 045 33376.61 303.91 2354.29 30.11 2011-02-14 19:09:14.000 045 33376.54 303.90 2354.25 30.11 2011-02-14 19:09:15.000 045 33376.55 303.88 2354.22 30.11 2011-02-14 19:09:16.000 045 33376.54 303.93 2354.18 30.11 2011-02-14 19:09:17.000 045 33376.57 303.87 2354.20 30.11 2011-02-14 19:09:18.000 045 33376.60 303.84 2354.30 30.11 2011-02-14 19:09:19.000 045 33376.55 303.89 2354.32 30.10 2011-02-14 19:09:20.000 045 33376.67 303.87 2354.27 30.11 2011-02-14 19:09:21.000 045 33376.63 303.86 2354.22 30.11 2011-02-14 19:09:22.000 045 33376.67 303.92 2354.16 30.11 2011-02-14 19:09:23.000 045 33376.57 303.87 2354.26 30.11 2011-02-14 19:09:24.000 045 33376.50 303.84 2354.25 30.11 2011-02-14 19:09:25.000 045 33376.63 303.83 2354.28 30.11 2011-02-14 19:09:26.000 045 33376.75 303.89 2354.22 30.11 2011-02-14 19:09:27.000 045 33376.57 303.85 2354.23 30.11 2011-02-14 19:09:28.000 045 33376.63 303.84 2354.30 30.11 2011-02-14 19:09:29.000 045 33376.57 303.86 2354.29 30.11 2011-02-14 19:09:30.000 045 33376.68 303.85 2354.29 30.11 2011-02-14 19:09:31.000 045 33376.58 303.83 2354.19 30.11 2011-02-14 19:09:32.000 045 33376.63 303.82 2354.25 30.11 2011-02-14 19:09:33.000 045 33376.57 303.81 2354.19 30.11 2011-02-14 19:09:34.000 045 33376.52 303.86 2354.21 30.11 2011-02-14 19:09:35.000 045 33376.52 303.83 2354.17 30.11 2011-02-14 19:09:36.000 045 33376.51 303.87 2354.26 30.11 2011-02-14 19:09:37.000 045 33376.54 303.81 2354.24 30.11 2011-02-14 19:09:38.000 045 33376.40 303.89 2354.23 30.11 2011-02-14 19:09:39.000 045 33376.45 303.92 2354.18 30.11 2011-02-14 19:09:40.000 045 33376.54 303.84 2354.14 30.11 2011-02-14 19:09:41.000 045 33376.41 303.87 2354.21 30.11 2011-02-14 19:09:42.000 045 33376.46 303.83 2354.21 30.11 2011-02-14 19:09:43.000 045 33376.42 303.82 2354.24 30.11 2011-02-14 19:09:44.000 045 33376.55 303.81 2354.22 30.11 2011-02-14 19:09:45.000 045 33376.46 303.83 2354.23 30.11 2011-02-14 19:09:46.000 045 33376.45 303.85 2354.29 30.11 2011-02-14 19:09:47.000 045 33376.46 303.85 2354.24 30.11 2011-02-14 19:09:48.000 045 33376.44 303.81 2354.28 30.11 2011-02-14 19:09:49.000 045 33376.45 303.83 2354.19 30.11 2011-02-14 19:09:50.000 045 33376.46 303.82 2354.19 30.11 2011-02-14 19:09:51.000 045 33376.42 303.82 2354.16 30.11 2011-02-14 19:09:52.000 045 33376.42 303.84 2354.21 30.11 2011-02-14 19:09:53.000 045 33376.51 303.81 2354.29 30.11 2011-02-14 19:09:54.000 045 33376.50 303.85 2354.19 30.11 2011-02-14 19:09:55.000 045 33376.60 303.83 2354.14 30.11 2011-02-14 19:09:56.000 045 33376.38 303.78 2354.17 30.11 2011-02-14 19:09:57.000 045 33376.42 303.82 2354.23 30.11 2011-02-14 19:09:58.000 045 33376.46 303.82 2354.23 30.11 2011-02-14 19:09:59.000 045 33376.40 303.82 2354.14 30.11 2011-02-14 19:10:00.000 045 33376.36 303.82 2354.16 30.11 2011-02-14 19:10:01.000 045 33376.51 303.86 2354.16 30.11 2011-02-14 19:10:02.000 045 33376.35 303.84 2354.18 30.11 2011-02-14 19:10:03.000 045 33376.39 303.86 2354.19 30.11 2011-02-14 19:10:04.000 045 33376.44 303.85 2354.16 30.11 2011-02-14 19:10:05.000 045 33376.44 303.85 2354.17 30.11 2011-02-14 19:10:06.000 045 33376.35 303.82 2354.18 30.11 2011-02-14 19:10:07.000 045 33376.29 303.85 2354.21 30.11 2011-02-14 19:10:08.000 045 33376.38 303.83 2354.21 30.11 2011-02-14 19:10:09.000 045 33376.31 303.84 2354.20 30.11 2011-02-14 19:10:10.000 045 33376.32 303.87 2354.19 30.11 2011-02-14 19:10:11.000 045 33376.20 303.85 2354.17 30.11 2011-02-14 19:10:12.000 045 33376.16 303.80 2354.19 30.11 2011-02-14 19:10:13.000 045 33376.08 303.85 2354.21 30.11 2011-02-14 19:10:14.000 045 33376.18 303.88 2354.12 30.11 2011-02-14 19:10:15.000 045 33376.12 303.87 2354.18 30.11 2011-02-14 19:10:16.000 045 33376.12 303.85 2354.25 30.11 2011-02-14 19:10:17.000 045 33376.07 303.87 2354.21 30.11 2011-02-14 19:10:18.000 045 33376.07 303.86 2354.16 30.11 2011-02-14 19:10:19.000 045 33376.01 303.87 2354.15 30.11 2011-02-14 19:10:20.000 045 33375.99 303.86 2354.13 30.11 2011-02-14 19:10:21.000 045 33375.90 303.87 2354.20 30.11 2011-02-14 19:10:22.000 045 33375.96 303.91 2354.30 30.11 2011-02-14 19:10:23.000 045 33375.92 303.88 2354.32 30.11 2011-02-14 19:10:24.000 045 33375.96 303.87 2354.22 30.11 2011-02-14 19:10:25.000 045 33375.74 303.90 2354.29 30.11 2011-02-14 19:10:26.000 045 33375.82 303.89 2354.24 30.11 2011-02-14 19:10:27.000 045 33375.71 303.94 2354.27 30.11 2011-02-14 19:10:28.000 045 33375.70 303.92 2354.24 30.11 2011-02-14 19:10:29.000 045 33375.76 303.91 2354.25 30.11 2011-02-14 19:10:30.000 045 33375.67 303.93 2354.37 30.11 2011-02-14 19:10:31.000 045 33375.70 303.90 2354.25 30.11 2011-02-14 19:10:32.000 045 33375.65 303.93 2354.34 30.11 2011-02-14 19:10:33.000 045 33375.63 303.91 2354.37 30.11 2011-02-14 19:10:34.000 045 33375.61 303.93 2354.37 30.11 2011-02-14 19:10:35.000 045 33375.57 303.96 2354.34 30.11 2011-02-14 19:10:36.000 045 33375.59 303.94 2354.33 30.11 2011-02-14 19:10:37.000 045 33375.51 303.97 2354.46 30.11 2011-02-14 19:10:38.000 045 33375.59 303.96 2354.36 30.11 2011-02-14 19:10:39.000 045 33375.54 303.95 2354.34 30.11 2011-02-14 19:10:40.000 045 33375.49 303.95 2354.43 30.11 2011-02-14 19:10:41.000 045 33375.42 303.96 2354.36 30.11 2011-02-14 19:10:42.000 045 33375.43 303.97 2354.37 30.11 2011-02-14 19:10:43.000 045 33375.43 303.95 2354.42 30.11 2011-02-14 19:10:44.000 045 33375.44 303.97 2354.33 30.11 2011-02-14 19:10:45.000 045 33375.43 303.93 2354.34 30.11 2011-02-14 19:10:46.000 045 33375.39 303.98 2354.46 30.11 2011-02-14 19:10:47.000 045 33375.33 303.94 2354.39 30.11 2011-02-14 19:10:48.000 045 33375.16 303.99 2354.34 30.11 2011-02-14 19:10:49.000 045 33375.24 303.98 2354.41 30.11 2011-02-14 19:10:50.000 045 33375.22 303.97 2354.43 30.11 2011-02-14 19:10:51.000 045 33375.25 303.96 2354.38 30.11 2011-02-14 19:10:52.000 045 33375.25 303.95 2354.44 30.11 2011-02-14 19:10:53.000 045 33375.17 304.00 2354.46 30.11 2011-02-14 19:10:54.000 045 33375.18 303.98 2354.44 30.11 2011-02-14 19:10:55.000 045 33375.12 304.00 2354.41 30.11 2011-02-14 19:10:56.000 045 33375.24 303.97 2354.49 30.11 2011-02-14 19:10:57.000 045 33375.20 303.97 2354.52 30.11 2011-02-14 19:10:58.000 045 33375.17 304.01 2354.50 30.11 2011-02-14 19:10:59.000 045 33375.18 304.03 2354.43 30.11 2011-02-14 19:11:00.000 045 33375.19 303.98 2354.45 30.11 2011-02-14 19:11:01.000 045 33375.15 304.02 2354.40 30.11 2011-02-14 19:11:02.000 045 33375.18 303.98 2354.51 30.11 2011-02-14 19:11:03.000 045 33375.14 304.00 2354.43 30.11 2011-02-14 19:11:04.000 045 33375.10 304.02 2354.43 30.11 2011-02-14 19:11:05.000 045 33375.15 304.03 2354.41 30.11 2011-02-14 19:11:06.000 045 33375.11 303.99 2354.42 30.11 2011-02-14 19:11:07.000 045 33375.04 304.00 2354.41 30.11 2011-02-14 19:11:08.000 045 33375.08 303.98 2354.43 30.11 2011-02-14 19:11:09.000 045 33375.08 303.96 2354.44 30.11 2011-02-14 19:11:10.000 045 33375.14 304.00 2354.34 30.11 2011-02-14 19:11:11.000 045 33375.12 303.94 2354.44 30.11 2011-02-14 19:11:12.000 045 33375.10 303.97 2354.49 30.11 2011-02-14 19:11:13.000 045 33375.14 303.94 2354.43 30.11 2011-02-14 19:11:14.000 045 33375.06 303.98 2354.45 30.11 2011-02-14 19:11:15.000 045 33375.11 303.96 2354.43 30.11 2011-02-14 19:11:16.000 045 33375.13 303.97 2354.40 30.11 2011-02-14 19:11:17.000 045 33375.06 304.01 2354.44 30.11 2011-02-14 19:11:18.000 045 33375.06 303.97 2354.46 30.11 2011-02-14 19:11:19.000 045 33375.01 304.00 2354.41 30.11 2011-02-14 19:11:20.000 045 33375.15 304.02 2354.50 30.11 2011-02-14 19:11:21.000 045 33375.11 303.98 2354.47 30.11 2011-02-14 19:11:22.000 045 33375.08 303.93 2354.42 30.11 2011-02-14 19:11:23.000 045 33375.03 303.99 2354.48 30.11 2011-02-14 19:11:24.000 045 33374.99 303.97 2354.36 30.11 2011-02-14 19:11:25.000 045 33374.98 304.01 2354.39 30.11 2011-02-14 19:11:26.000 045 33374.92 304.02 2354.38 30.11 2011-02-14 19:11:27.000 045 33374.91 303.96 2354.38 30.11 2011-02-14 19:11:28.000 045 33374.96 303.99 2354.44 30.11 2011-02-14 19:11:29.000 045 33374.99 304.00 2354.32 30.11 2011-02-14 19:11:30.000 045 33374.99 303.94 2354.38 30.11 2011-02-14 19:11:31.000 045 33374.93 304.00 2354.45 30.11 2011-02-14 19:11:32.000 045 33374.92 304.01 2354.36 30.11 2011-02-14 19:11:33.000 045 33374.96 304.02 2354.40 30.11 2011-02-14 19:11:34.000 045 33374.86 303.99 2354.33 30.11 2011-02-14 19:11:35.000 045 33374.86 304.00 2354.44 30.11 2011-02-14 19:11:36.000 045 33374.87 303.97 2354.44 30.11 2011-02-14 19:11:37.000 045 33374.83 304.03 2354.39 30.11 2011-02-14 19:11:38.000 045 33374.73 303.95 2354.42 30.11 2011-02-14 19:11:39.000 045 33374.80 304.00 2354.41 30.11 2011-02-14 19:11:40.000 045 33374.87 304.00 2354.37 30.11 2011-02-14 19:11:41.000 045 33374.86 304.00 2354.40 30.11 2011-02-14 19:11:42.000 045 33374.79 303.99 2354.35 30.11 2011-02-14 19:11:43.000 045 33374.78 304.01 2354.32 30.11 2011-02-14 19:11:44.000 045 33374.72 303.98 2354.39 30.11 2011-02-14 19:11:45.000 045 33374.78 303.97 2354.32 30.11 2011-02-14 19:11:46.000 045 33374.80 304.03 2354.36 30.11 2011-02-14 19:11:47.000 045 33374.71 303.98 2354.33 30.11 2011-02-14 19:11:48.000 045 33374.73 304.02 2354.35 30.11 2011-02-14 19:11:49.000 045 33374.72 303.97 2354.50 30.11 2011-02-14 19:11:50.000 045 33374.67 303.96 2354.39 30.11 2011-02-14 19:11:51.000 045 33374.69 303.99 2354.39 30.11 2011-02-14 19:11:52.000 045 33374.60 304.01 2354.43 30.11 2011-02-14 19:11:53.000 045 33374.56 303.98 2354.41 30.11 2011-02-14 19:11:54.000 045 33374.62 304.00 2354.42 30.11 2011-02-14 19:11:55.000 045 33374.55 304.01 2354.42 30.11 2011-02-14 19:11:56.000 045 33374.62 304.02 2354.34 30.11 2011-02-14 19:11:57.000 045 33374.52 303.96 2354.40 30.11 2011-02-14 19:11:58.000 045 33374.52 304.04 2354.46 30.11 2011-02-14 19:11:59.000 045 33374.50 304.05 2354.47 30.11 2011-02-14 19:12:00.000 045 33374.48 303.99 2354.40 30.11 2011-02-14 19:12:01.000 045 33374.38 304.04 2354.48 30.11 2011-02-14 19:12:02.000 045 33374.48 304.04 2354.42 30.11 2011-02-14 19:12:03.000 045 33374.43 304.03 2354.40 30.11 2011-02-14 19:12:04.000 045 33374.42 303.98 2354.46 30.11 2011-02-14 19:12:05.000 045 33374.46 304.02 2354.42 30.11 2011-02-14 19:12:06.000 045 33374.39 304.01 2354.49 30.11 2011-02-14 19:12:07.000 045 33374.48 304.07 2354.46 30.11 2011-02-14 19:12:08.000 045 33374.23 304.04 2354.50 30.11 2011-02-14 19:12:09.000 045 33374.28 304.03 2354.52 30.11 2011-02-14 19:12:10.000 045 33374.34 304.06 2354.46 30.11 2011-02-14 19:12:11.000 045 33374.33 304.06 2354.40 30.11 2011-02-14 19:12:12.000 045 33374.19 304.07 2354.45 30.11 2011-02-14 19:12:13.000 045 33374.31 304.07 2354.40 30.11 2011-02-14 19:12:14.000 045 33374.12 304.05 2354.44 30.11 2011-02-14 19:12:15.000 045 33374.18 304.03 2354.39 30.11 2011-02-14 19:12:16.000 045 33374.21 304.06 2354.42 30.11 2011-02-14 19:12:17.000 045 33374.14 304.06 2354.44 30.11 2011-02-14 19:12:18.000 045 33374.19 304.05 2354.43 30.11 2011-02-14 19:12:19.000 045 33374.12 304.07 2354.46 30.11 2011-02-14 19:12:20.000 045 33374.17 304.08 2354.43 30.11 2011-02-14 19:12:21.000 045 33374.02 304.07 2354.37 30.11 2011-02-14 19:12:22.000 045 33374.03 304.06 2354.43 30.11 2011-02-14 19:12:23.000 045 33373.99 304.07 2354.41 30.11 2011-02-14 19:12:24.000 045 33374.00 304.08 2354.44 30.11 2011-02-14 19:12:25.000 045 33374.04 304.08 2354.53 30.11 2011-02-14 19:12:26.000 045 33373.96 304.06 2354.47 30.11 2011-02-14 19:12:27.000 045 33373.95 304.03 2354.43 30.11 2011-02-14 19:12:28.000 045 33373.90 304.08 2354.47 30.11 2011-02-14 19:12:29.000 045 33373.80 304.06 2354.44 30.11 2011-02-14 19:12:30.000 045 33373.85 304.08 2354.44 30.11 2011-02-14 19:12:31.000 045 33373.85 304.08 2354.58 30.11 2011-02-14 19:12:32.000 045 33373.72 304.08 2354.46 30.11 2011-02-14 19:12:33.000 045 33373.79 304.09 2354.49 30.11 2011-02-14 19:12:34.000 045 33373.70 304.08 2354.49 30.11 2011-02-14 19:12:35.000 045 33373.78 304.10 2354.53 30.11 2011-02-14 19:12:36.000 045 33373.70 304.13 2354.44 30.11 2011-02-14 19:12:37.000 045 33373.71 304.13 2354.52 30.11 2011-02-14 19:12:38.000 045 33373.72 304.08 2354.51 30.11 2011-02-14 19:12:39.000 045 33373.71 304.11 2354.51 30.11 2011-02-14 19:12:40.000 045 33373.66 304.14 2354.55 30.11 2011-02-14 19:12:41.000 045 33373.59 304.10 2354.50 30.11 2011-02-14 19:12:42.000 045 33373.57 304.14 2354.55 30.11 2011-02-14 19:12:43.000 045 33373.58 304.12 2354.56 30.11 2011-02-14 19:12:44.000 045 33373.45 304.13 2354.49 30.11 2011-02-14 19:12:45.000 045 33373.50 304.14 2354.47 30.11 2011-02-14 19:12:46.000 045 33373.50 304.16 2354.52 30.11 2011-02-14 19:12:47.000 045 33373.46 304.14 2354.64 30.11 2011-02-14 19:12:48.000 045 33373.47 304.13 2354.55 30.11 2011-02-14 19:12:49.000 045 33373.45 304.13 2354.56 30.11 2011-02-14 19:12:50.000 045 33373.58 304.15 2354.55 30.11 2011-02-14 19:12:51.000 045 33373.37 304.15 2354.53 30.11 2011-02-14 19:12:52.000 045 33373.31 304.15 2354.52 30.11 2011-02-14 19:12:53.000 045 33373.31 304.15 2354.57 30.11 2011-02-14 19:12:54.000 045 33373.39 304.14 2354.57 30.11 2011-02-14 19:12:55.000 045 33373.31 304.18 2354.59 30.11 2011-02-14 19:12:56.000 045 33373.19 304.14 2354.47 30.11 2011-02-14 19:12:57.000 045 33373.21 304.09 2354.57 30.11 2011-02-14 19:12:58.000 045 33373.20 304.14 2354.50 30.11 2011-02-14 19:12:59.000 045 33373.16 304.16 2354.64 30.11 2011-02-14 19:13:00.000 045 33373.26 304.20 2354.68 30.11 2011-02-14 19:13:01.000 045 33373.07 304.16 2354.57 30.11 2011-02-14 19:13:02.000 045 33373.11 304.13 2354.58 30.11 2011-02-14 19:13:03.000 045 33373.10 304.12 2354.64 30.11 2011-02-14 19:13:04.000 045 33373.04 304.14 2354.55 30.11 2011-02-14 19:13:05.000 045 33373.07 304.13 2354.64 30.11 2011-02-14 19:13:06.000 045 33373.04 304.17 2354.59 30.11 2011-02-14 19:13:07.000 045 33373.00 304.17 2354.68 30.11 2011-02-14 19:13:08.000 045 33373.04 304.19 2354.56 30.11 2011-02-14 19:13:09.000 045 33373.01 304.16 2354.59 30.11 2011-02-14 19:13:10.000 045 33372.97 304.18 2354.70 30.11 2011-02-14 19:13:11.000 045 33372.97 304.16 2354.59 30.11 2011-02-14 19:13:12.000 045 33373.00 304.23 2354.62 30.11 2011-02-14 19:13:13.000 045 33373.00 304.18 2354.65 30.11 2011-02-14 19:13:14.000 045 33372.85 304.20 2354.65 30.11 2011-02-14 19:13:15.000 045 33372.81 304.19 2354.65 30.11 2011-02-14 19:13:16.000 045 33372.80 304.18 2354.60 30.11 2011-02-14 19:13:17.000 045 33372.75 304.24 2354.70 30.11 2011-02-14 19:13:18.000 045 33372.75 304.23 2354.70 30.11 2011-02-14 19:13:19.000 045 33372.75 304.16 2354.70 30.11 2011-02-14 19:13:20.000 045 33372.67 304.15 2354.65 30.11 2011-02-14 19:13:21.000 045 33372.66 304.13 2354.64 30.11 2011-02-14 19:13:22.000 045 33372.67 304.20 2354.68 30.11 2011-02-14 19:13:23.000 045 33372.67 304.19 2354.68 30.11 2011-02-14 19:13:24.000 045 33372.64 304.20 2354.72 30.11 2011-02-14 19:13:25.000 045 33372.61 304.17 2354.73 30.11 2011-02-14 19:13:26.000 045 33372.69 304.19 2354.69 30.11 2011-02-14 19:13:27.000 045 33372.58 304.18 2354.72 30.11 2011-02-14 19:13:28.000 045 33372.60 304.20 2354.75 30.11 2011-02-14 19:13:29.000 045 33372.56 304.19 2354.72 30.11 2011-02-14 19:13:30.000 045 33372.63 304.18 2354.76 30.11 2011-02-14 19:13:31.000 045 33372.46 304.22 2354.68 30.11 2011-02-14 19:13:32.000 045 33372.45 304.18 2354.68 30.11 2011-02-14 19:13:33.000 045 33372.42 304.18 2354.66 30.11 2011-02-14 19:13:34.000 045 33372.38 304.22 2354.64 30.11 2011-02-14 19:13:35.000 045 33372.52 304.15 2354.64 30.11 2011-02-14 19:13:36.000 045 33372.46 304.16 2354.77 30.11 2011-02-14 19:13:37.000 045 33372.45 304.19 2354.79 30.11 2011-02-14 19:13:38.000 045 33372.47 304.18 2354.66 30.11 2011-02-14 19:13:39.000 045 33372.39 304.14 2354.62 30.11 2011-02-14 19:13:40.000 045 33372.39 304.18 2354.68 30.11 2011-02-14 19:13:41.000 045 33372.53 304.19 2354.66 30.11 2011-02-14 19:13:42.000 045 33372.41 304.18 2354.67 30.11 2011-02-14 19:13:43.000 045 33372.48 304.18 2354.76 30.11 2011-02-14 19:13:44.000 045 33372.48 304.13 2354.76 30.11 2011-02-14 19:13:45.000 045 33372.45 304.15 2354.78 30.11 2011-02-14 19:13:46.000 045 33372.44 304.15 2354.66 30.11 2011-02-14 19:13:47.000 045 33372.45 304.12 2354.70 30.11 2011-02-14 19:13:48.000 045 33372.52 304.11 2354.72 30.11 2011-02-14 19:13:49.000 045 33372.48 304.09 2354.74 30.11 2011-02-14 19:13:50.000 045 33372.48 304.09 2354.68 30.11 2011-02-14 19:13:51.000 045 33372.51 304.10 2354.73 30.11 2011-02-14 19:13:52.000 045 33372.52 304.14 2354.71 30.11 2011-02-14 19:13:53.000 045 33372.45 304.09 2354.65 30.11 2011-02-14 19:13:54.000 045 33372.54 304.06 2354.62 30.11 2011-02-14 19:13:55.000 045 33372.49 304.08 2354.64 30.11 2011-02-14 19:13:56.000 045 33372.53 304.04 2354.64 30.11 2011-02-14 19:13:57.000 045 33372.53 304.04 2354.64 30.11 2011-02-14 19:13:58.000 045 33372.54 304.05 2354.64 30.11 2011-02-14 19:13:59.000 045 33372.53 304.01 2354.61 30.11 2011-02-14 19:14:00.000 045 33372.51 304.05 2354.61 30.11 2011-02-14 19:14:01.000 045 33372.63 304.04 2354.56 30.11 2011-02-14 19:14:02.000 045 33372.60 304.02 2354.50 30.11 2011-02-14 19:14:03.000 045 33372.59 304.02 2354.56 30.11 2011-02-14 19:14:04.000 045 33372.68 304.02 2354.57 30.11 2011-02-14 19:14:05.000 045 33372.57 304.04 2354.56 30.11 2011-02-14 19:14:06.000 045 33372.50 304.04 2354.57 30.11 2011-02-14 19:14:07.000 045 33372.60 304.01 2354.51 30.11 2011-02-14 19:14:08.000 045 33372.61 304.00 2354.59 30.11 2011-02-14 19:14:09.000 045 33372.64 303.96 2354.49 30.11 2011-02-14 19:14:10.000 045 33372.63 303.96 2354.57 30.11 2011-02-14 19:14:11.000 045 33372.65 304.00 2354.51 30.11 2011-02-14 19:14:12.000 045 33372.66 303.99 2354.49 30.11 2011-02-14 19:14:13.000 045 33372.73 303.98 2354.44 30.11 2011-02-14 19:14:14.000 045 33372.69 303.97 2354.49 30.11 2011-02-14 19:14:15.000 045 33372.69 303.99 2354.40 30.11 2011-02-14 19:14:16.000 045 33372.66 303.98 2354.37 30.11 2011-02-14 19:14:17.000 045 33372.73 303.96 2354.44 30.11 2011-02-14 19:14:18.000 045 33372.72 303.93 2354.41 30.11 2011-02-14 19:14:19.000 045 33372.67 303.92 2354.46 30.11 2011-02-14 19:14:20.000 045 33372.72 303.89 2354.44 30.11 2011-02-14 19:14:21.000 045 33372.71 303.92 2354.50 30.11 2011-02-14 19:14:22.000 045 33372.70 303.92 2354.32 30.11 2011-02-14 19:14:23.000 045 33372.80 303.93 2354.49 30.11 2011-02-14 19:14:24.000 045 33372.75 303.92 2354.31 30.11 2011-02-14 19:14:25.000 045 33372.78 303.90 2354.45 30.11 2011-02-14 19:14:26.000 045 33372.83 303.88 2354.40 30.11 2011-02-14 19:14:27.000 045 33372.87 303.84 2354.36 30.11 2011-02-14 19:14:28.000 045 33372.92 303.84 2354.34 30.11 2011-02-14 19:14:29.000 045 33373.01 303.85 2354.31 30.11 2011-02-14 19:14:30.000 045 33373.06 303.81 2354.30 30.11 2011-02-14 19:14:31.000 045 33373.03 303.84 2354.36 30.11 2011-02-14 19:14:32.000 045 33373.08 303.82 2354.31 30.11 2011-02-14 19:14:33.000 045 33373.01 303.82 2354.31 30.11 2011-02-14 19:14:34.000 045 33373.03 303.86 2354.28 30.11 2011-02-14 19:14:35.000 045 33373.10 303.79 2354.27 30.11 2011-02-14 19:14:36.000 045 33373.22 303.80 2354.33 30.11 2011-02-14 19:14:37.000 045 33373.13 303.81 2354.24 30.11 2011-02-14 19:14:38.000 045 33373.19 303.75 2354.25 30.11 2011-02-14 19:14:39.000 045 33373.23 303.73 2354.25 30.11 2011-02-14 19:14:40.000 045 33373.28 303.78 2354.19 30.11 2011-02-14 19:14:41.000 045 33373.20 303.74 2354.13 30.11 2011-02-14 19:14:42.000 045 33373.30 303.78 2354.22 30.11 2011-02-14 19:14:43.000 045 33373.37 303.75 2354.15 30.11 2011-02-14 19:14:44.000 045 33373.37 303.73 2354.11 30.11 2011-02-14 19:14:45.000 045 33373.38 303.76 2354.05 30.11 2011-02-14 19:14:46.000 045 33373.41 303.78 2354.08 30.11 2011-02-14 19:14:47.000 045 33373.46 303.73 2354.17 30.11 2011-02-14 19:14:48.000 045 33373.50 303.70 2354.09 30.11 2011-02-14 19:14:49.000 045 33373.52 303.71 2354.06 30.11 2011-02-14 19:14:50.000 045 33373.38 303.71 2354.07 30.11 2011-02-14 19:14:51.000 045 33373.49 303.72 2354.11 30.11 2011-02-14 19:14:52.000 045 33373.58 303.73 2354.05 30.11 2011-02-14 19:14:53.000 045 33373.52 303.70 2354.06 30.11 2011-02-14 19:14:54.000 045 33373.63 303.66 2354.01 30.11 2011-02-14 19:14:55.000 045 33373.57 303.64 2353.96 30.11 2011-02-14 19:14:56.000 045 33373.60 303.70 2354.03 30.11 2011-02-14 19:14:57.000 045 33373.55 303.70 2354.03 30.11 2011-02-14 19:14:58.000 045 33373.58 303.67 2353.93 30.11 2011-02-14 19:14:59.000 045 33373.56 303.70 2354.01 30.11 2011-02-14 19:15:00.000 045 33373.63 303.68 2353.97 30.11 2011-02-14 19:15:01.000 045 33373.71 303.70 2353.97 30.11 2011-02-14 19:15:02.000 045 33373.70 303.68 2354.01 30.11 2011-02-14 19:15:03.000 045 33373.62 303.68 2353.96 30.11 2011-02-14 19:15:04.000 045 33373.66 303.67 2353.93 30.11 2011-02-14 19:15:05.000 045 33373.65 303.69 2353.88 30.11 2011-02-14 19:15:06.000 045 33373.63 303.66 2353.88 30.11 2011-02-14 19:15:07.000 045 33373.68 303.63 2353.94 30.11 2011-02-14 19:15:08.000 045 33373.69 303.67 2353.97 30.11 2011-02-14 19:15:09.000 045 33373.65 303.67 2353.95 30.11 2011-02-14 19:15:10.000 045 33373.68 303.64 2354.01 30.11 2011-02-14 19:15:11.000 045 33373.67 303.69 2353.95 30.11 2011-02-14 19:15:12.000 045 33373.60 303.68 2353.85 30.11 2011-02-14 19:15:13.000 045 33373.66 303.66 2353.97 30.11 2011-02-14 19:15:14.000 045 33373.70 303.72 2353.93 30.11 2011-02-14 19:15:15.000 045 33373.74 303.67 2353.90 30.11 2011-02-14 19:15:16.000 045 33373.69 303.70 2354.06 30.11 2011-02-14 19:15:17.000 045 33373.63 303.69 2353.88 30.11 2011-02-14 19:15:18.000 045 33373.74 303.69 2353.97 30.11 2011-02-14 19:15:19.000 045 33373.69 303.69 2353.91 30.11 2011-02-14 19:15:20.000 045 33373.65 303.69 2353.92 30.11 2011-02-14 19:15:21.000 045 33373.65 303.66 2353.88 30.11 2011-02-14 19:15:22.000 045 33373.66 303.67 2353.93 30.11 2011-02-14 19:15:23.000 045 33373.57 303.71 2354.00 30.11 2011-02-14 19:15:24.000 045 33373.60 303.73 2353.94 30.11 2011-02-14 19:15:25.000 045 33373.58 303.68 2353.93 30.11 2011-02-14 19:15:26.000 045 33373.58 303.73 2353.93 30.11 2011-02-14 19:15:27.000 045 33373.59 303.70 2353.96 30.11 2011-02-14 19:15:28.000 045 33373.60 303.71 2353.96 30.11 2011-02-14 19:15:29.000 045 33373.57 303.67 2353.88 30.11 2011-02-14 19:15:30.000 045 33373.50 303.68 2353.93 30.11 2011-02-14 19:15:31.000 045 33373.51 303.70 2353.88 30.11 2011-02-14 19:15:32.000 045 33373.46 303.70 2353.90 30.11 2011-02-14 19:15:33.000 045 33373.51 303.69 2353.98 30.11 2011-02-14 19:15:34.000 045 33373.48 303.72 2353.88 30.11 2011-02-14 19:15:35.000 045 33373.54 303.69 2353.84 30.11 2011-02-14 19:15:36.000 045 33373.49 303.75 2353.95 30.11 2011-02-14 19:15:37.000 045 33373.43 303.72 2353.95 30.11 2011-02-14 19:15:38.000 045 33373.57 303.74 2353.90 30.11 2011-02-14 19:15:39.000 045 33373.48 303.72 2353.98 30.11 2011-02-14 19:15:40.000 045 33373.49 303.75 2353.93 30.11 2011-02-14 19:15:41.000 045 33373.51 303.75 2353.99 30.11 2011-02-14 19:15:42.000 045 33373.59 303.76 2353.97 30.11 2011-02-14 19:15:43.000 045 33373.49 303.74 2353.98 30.11 2011-02-14 19:15:44.000 045 33373.49 303.75 2354.05 30.11 2011-02-14 19:15:45.000 045 33373.45 303.75 2354.04 30.11 2011-02-14 19:15:46.000 045 33373.42 303.80 2353.88 30.11 2011-02-14 19:15:47.000 045 33373.48 303.77 2353.94 30.11 2011-02-14 19:15:48.000 045 33373.48 303.79 2353.95 30.11 2011-02-14 19:15:49.000 045 33373.37 303.74 2354.00 30.11 2011-02-14 19:15:50.000 045 33373.51 303.79 2353.96 30.11 2011-02-14 19:15:51.000 045 33373.47 303.80 2353.94 30.11 2011-02-14 19:15:52.000 045 33373.45 303.76 2353.91 30.11 2011-02-14 19:15:53.000 045 33373.52 303.75 2353.92 30.11 2011-02-14 19:15:54.000 045 33373.37 303.77 2353.84 30.11 2011-02-14 19:15:55.000 045 33373.66 303.82 2354.00 30.11 2011-02-14 19:15:56.000 045 33373.46 303.80 2353.97 30.11 2011-02-14 19:15:57.000 045 33373.44 303.77 2354.03 30.11 2011-02-14 19:15:58.000 045 33373.51 303.83 2353.92 30.11 2011-02-14 19:15:59.000 045 33373.43 303.83 2353.93 30.11 2011-02-14 19:16:00.000 045 33373.49 303.83 2353.96 30.11 2011-02-14 19:16:01.000 045 33373.44 303.84 2354.00 30.11 2011-02-14 19:16:02.000 045 33373.38 303.82 2353.94 30.11 2011-02-14 19:16:03.000 045 33373.35 303.84 2353.94 30.11 2011-02-14 19:16:04.000 045 33373.39 303.81 2354.02 30.11 2011-02-14 19:16:05.000 045 33373.38 303.87 2353.94 30.11 2011-02-14 19:16:06.000 045 33373.35 303.79 2354.01 30.11 2011-02-14 19:16:07.000 045 33373.33 303.83 2353.92 30.11 2011-02-14 19:16:08.000 045 33373.28 303.85 2353.98 30.11 2011-02-14 19:16:09.000 045 33373.35 303.85 2353.99 30.11 2011-02-14 19:16:10.000 045 33373.20 303.84 2353.98 30.11 2011-02-14 19:16:11.000 045 33373.22 303.83 2353.96 30.11 2011-02-14 19:16:12.000 045 33373.28 303.88 2354.07 30.11 2011-02-14 19:16:13.000 045 33373.26 303.88 2354.09 30.11 2011-02-14 19:16:14.000 045 33373.14 303.84 2354.03 30.11 2011-02-14 19:16:15.000 045 33373.21 303.85 2354.06 30.11 2011-02-14 19:16:16.000 045 33373.26 303.85 2354.01 30.11 2011-02-14 19:16:17.000 045 33373.21 303.85 2354.09 30.11 2011-02-14 19:16:18.000 045 33373.11 303.84 2354.01 30.11 2011-02-14 19:16:19.000 045 33373.14 303.88 2354.09 30.11 2011-02-14 19:16:20.000 045 33373.15 303.87 2354.11 30.11 2011-02-14 19:16:21.000 045 33373.13 303.84 2354.07 30.11 2011-02-14 19:16:22.000 045 33373.18 303.86 2354.19 30.11 2011-02-14 19:16:23.000 045 33373.16 303.90 2354.06 30.11 2011-02-14 19:16:24.000 045 33373.15 303.86 2354.15 30.11 2011-02-14 19:16:25.000 045 33373.14 303.85 2354.01 30.11 2011-02-14 19:16:26.000 045 33373.17 303.90 2354.11 30.11 2011-02-14 19:16:27.000 045 33373.14 303.87 2354.10 30.11 2011-02-14 19:16:28.000 045 33373.12 303.91 2353.97 30.11 2011-02-14 19:16:29.000 045 33373.03 303.87 2354.11 30.11 2011-02-14 19:16:30.000 045 33372.97 303.90 2354.06 30.11 2011-02-14 19:16:31.000 045 33373.00 303.89 2354.13 30.11 2011-02-14 19:16:32.000 045 33373.09 303.87 2354.10 30.11 2011-02-14 19:16:33.000 045 33373.11 303.84 2354.15 30.11 2011-02-14 19:16:34.000 045 33373.00 303.93 2354.14 30.11 2011-02-14 19:16:35.000 045 33373.08 303.92 2354.16 30.11 2011-02-14 19:16:36.000 045 33373.11 303.89 2354.12 30.11 2011-02-14 19:16:37.000 045 33373.11 303.91 2354.17 30.11 2011-02-14 19:16:38.000 045 33373.12 303.87 2354.15 30.11 2011-02-14 19:16:39.000 045 33373.07 303.89 2354.07 30.11 2011-02-14 19:16:40.000 045 33373.09 303.88 2354.13 30.11 2011-02-14 19:16:41.000 045 33373.06 303.84 2354.08 30.11 2011-02-14 19:16:42.000 045 33373.05 303.87 2354.15 30.11 2011-02-14 19:16:43.000 045 33373.13 303.87 2354.15 30.11 2011-02-14 19:16:44.000 045 33373.04 303.85 2354.18 30.11 2011-02-14 19:16:45.000 045 33373.13 303.88 2354.19 30.11 2011-02-14 19:16:46.000 045 33373.04 303.90 2354.13 30.11 2011-02-14 19:16:47.000 045 33373.11 303.83 2354.18 30.11 2011-02-14 19:16:48.000 045 33373.19 303.86 2354.16 30.11 2011-02-14 19:16:49.000 045 33373.17 303.83 2354.19 30.11 2011-02-14 19:16:50.000 045 33373.16 303.82 2354.16 30.11 2011-02-14 19:16:51.000 045 33373.14 303.86 2354.11 30.11 2011-02-14 19:16:52.000 045 33373.21 303.83 2354.07 30.11 2011-02-14 19:16:53.000 045 33373.13 303.85 2354.09 30.11 2011-02-14 19:16:54.000 045 33373.19 303.86 2354.13 30.11 2011-02-14 19:16:55.000 045 33373.16 303.82 2354.09 30.11 2011-02-14 19:16:56.000 045 33373.19 303.87 2354.13 30.11 2011-02-14 19:16:57.000 045 33373.19 303.87 2354.13 30.11 2011-02-14 19:16:58.000 045 33373.22 303.86 2354.05 30.11 2011-02-14 19:16:59.000 045 33373.26 303.84 2354.09 30.11 2011-02-14 19:17:00.000 045 33373.19 303.89 2354.12 30.11 2011-02-14 19:17:01.000 045 33373.18 303.88 2354.15 30.11 2011-02-14 19:17:02.000 045 33373.10 303.89 2354.14 30.11 2011-02-14 19:17:03.000 045 33373.07 303.87 2354.11 30.11 2011-02-14 19:17:04.000 045 33373.14 303.86 2354.06 30.11 2011-02-14 19:17:05.000 045 33373.06 303.86 2354.05 30.11 2011-02-14 19:17:06.000 045 33373.00 303.86 2354.05 30.11 2011-02-14 19:17:07.000 045 33373.10 303.87 2354.08 30.11 2011-02-14 19:17:08.000 045 33372.98 303.84 2354.02 30.11 2011-02-14 19:17:09.000 045 33373.00 303.87 2353.97 30.11 2011-02-14 19:17:10.000 045 33372.98 303.88 2354.10 30.11 2011-02-14 19:17:11.000 045 33372.88 303.91 2354.13 30.11 2011-02-14 19:17:12.000 045 33372.91 303.92 2354.07 30.11 2011-02-14 19:17:13.000 045 33372.85 303.91 2354.09 30.11 2011-02-14 19:17:14.000 045 33372.85 303.93 2354.08 30.11 2011-02-14 19:17:15.000 045 33372.78 303.91 2354.11 30.11 2011-02-14 19:17:16.000 045 33372.80 303.91 2354.09 30.11 2011-02-14 19:17:17.000 045 33372.76 303.95 2354.19 30.11 2011-02-14 19:17:18.000 045 33372.69 303.96 2354.13 30.11 2011-02-14 19:17:19.000 045 33372.49 303.97 2354.13 30.11 2011-02-14 19:17:20.000 045 33372.69 303.96 2354.17 30.11 2011-02-14 19:17:21.000 045 33372.60 303.95 2354.18 30.11 2011-02-14 19:17:22.000 045 33372.57 303.97 2354.19 30.11 2011-02-14 19:17:23.000 045 33372.50 303.97 2354.16 30.11 2011-02-14 19:17:24.000 045 33372.41 303.96 2354.19 30.11 2011-02-14 19:17:25.000 045 33372.47 303.98 2354.14 30.11 2011-02-14 19:17:26.000 045 33372.42 303.99 2354.18 30.11 2011-02-14 19:17:27.000 045 33372.33 303.98 2354.19 30.11 2011-02-14 19:17:28.000 045 33372.34 304.00 2354.24 30.11 2011-02-14 19:17:29.000 045 33372.37 304.02 2354.21 30.11 2011-02-14 19:17:30.000 045 33372.32 304.00 2354.21 30.11 2011-02-14 19:17:31.000 045 33372.25 304.05 2354.21 30.11 2011-02-14 19:17:32.000 045 33372.23 304.04 2354.30 30.11 2011-02-14 19:17:33.000 045 33372.15 304.02 2354.26 30.11 2011-02-14 19:17:34.000 045 33372.16 304.05 2354.23 30.11 2011-02-14 19:17:35.000 045 33372.10 304.08 2354.31 30.11 2011-02-14 19:17:36.000 045 33372.14 304.06 2354.30 30.11 2011-02-14 19:17:37.000 045 33372.01 304.10 2354.31 30.11 2011-02-14 19:17:38.000 045 33372.01 304.12 2354.42 30.11 2011-02-14 19:17:39.000 045 33371.90 304.09 2354.37 30.11 2011-02-14 19:17:40.000 045 33372.00 304.08 2354.41 30.11 2011-02-14 19:17:41.000 045 33372.01 304.08 2354.41 30.11 2011-02-14 19:17:42.000 045 33371.86 304.08 2354.46 30.11 2011-02-14 19:17:43.000 045 33371.93 304.04 2354.41 30.11 2011-02-14 19:17:44.000 045 33371.88 304.12 2354.43 30.11 2011-02-14 19:17:45.000 045 33371.87 304.10 2354.41 30.11 2011-02-14 19:17:46.000 045 33371.90 304.14 2354.54 30.11 2011-02-14 19:17:47.000 045 33371.83 304.09 2354.42 30.11 2011-02-14 19:17:48.000 045 33371.77 304.09 2354.46 30.11 2011-02-14 19:17:49.000 045 33371.77 304.11 2354.47 30.11 2011-02-14 19:17:50.000 045 33371.90 304.14 2354.43 30.11 2011-02-14 19:17:51.000 045 33371.87 304.11 2354.41 30.11 2011-02-14 19:17:52.000 045 33371.91 304.12 2354.45 30.11 2011-02-14 19:17:53.000 045 33371.89 304.12 2354.40 30.11 2011-02-14 19:17:54.000 045 33371.92 304.12 2354.43 30.11 2011-02-14 19:17:55.000 045 33371.95 304.10 2354.47 30.11 2011-02-14 19:17:56.000 045 33371.86 304.08 2354.44 30.11 2011-02-14 19:17:57.000 045 33371.92 304.08 2354.40 30.11 2011-02-14 19:17:58.000 045 33372.00 304.08 2354.46 30.11 2011-02-14 19:17:59.000 045 33372.07 304.07 2354.55 30.11 2011-02-14 19:18:00.000 045 33372.13 304.09 2354.44 30.11 2011-02-14 19:18:01.000 045 33372.02 304.08 2354.52 30.11 2011-02-14 19:18:02.000 045 33372.01 304.07 2354.53 30.11 2011-02-14 19:18:03.000 045 33372.00 304.08 2354.50 30.11 2011-02-14 19:18:04.000 045 33372.10 304.06 2354.39 30.11 2011-02-14 19:18:05.000 045 33372.01 304.05 2354.45 30.11 2011-02-14 19:18:06.000 045 33372.09 304.07 2354.55 30.11 2011-02-14 19:18:07.000 045 33372.04 304.04 2354.43 30.11 2011-02-14 19:18:08.000 045 33371.90 304.02 2354.49 30.11 2011-02-14 19:18:09.000 045 33371.96 304.03 2354.43 30.11 2011-02-14 19:18:10.000 045 33371.90 304.08 2354.47 30.11 2011-02-14 19:18:11.000 045 33372.00 304.03 2354.35 30.11 2011-02-14 19:18:12.000 045 33371.92 304.01 2354.38 30.11 2011-02-14 19:18:13.000 045 33371.88 304.05 2354.47 30.11 2011-02-14 19:18:14.000 045 33371.92 304.02 2354.40 30.11 2011-02-14 19:18:15.000 045 33371.83 304.03 2354.40 30.11 2011-02-14 19:18:16.000 045 33371.87 304.02 2354.41 30.11 2011-02-14 19:18:17.000 045 33371.89 304.04 2354.40 30.11 2011-02-14 19:18:18.000 045 33371.82 304.06 2354.36 30.11 2011-02-14 19:18:19.000 045 33371.68 304.10 2354.41 30.11 2011-02-14 19:18:20.000 045 33371.68 304.05 2354.40 30.11 2011-02-14 19:18:21.000 045 33371.74 304.06 2354.36 30.11 2011-02-14 19:18:22.000 045 33371.67 304.07 2354.36 30.11 2011-02-14 19:18:23.000 045 33371.68 304.12 2354.44 30.11 2011-02-14 19:18:24.000 045 33371.58 304.06 2354.49 30.11 2011-02-14 19:18:25.000 045 33371.61 304.07 2354.40 30.11 2011-02-14 19:18:26.000 045 33371.47 304.12 2354.38 30.11 2011-02-14 19:18:27.000 045 33371.44 304.11 2354.37 30.11 2011-02-14 19:18:28.000 045 33371.42 304.12 2354.38 30.11 2011-02-14 19:18:29.000 045 33371.23 304.12 2354.43 30.11 2011-02-14 19:18:30.000 045 33371.24 304.10 2354.41 30.11 2011-02-14 19:18:31.000 045 33371.26 304.13 2354.56 30.11 2011-02-14 19:18:32.000 045 33371.23 304.16 2354.49 30.11 2011-02-14 19:18:33.000 045 33371.12 304.14 2354.55 30.11 2011-02-14 19:18:34.000 045 33371.20 304.15 2354.52 30.11 2011-02-14 19:18:35.000 045 33371.06 304.13 2354.56 30.11 2011-02-14 19:18:36.000 045 33371.07 304.14 2354.55 30.11 2011-02-14 19:18:37.000 045 33371.08 304.21 2354.54 30.11 2011-02-14 19:18:38.000 045 33371.02 304.15 2354.57 30.11 2011-02-14 19:18:39.000 045 33370.93 304.16 2354.55 30.11 2011-02-14 19:18:40.000 045 33370.86 304.16 2354.64 30.11 2011-02-14 19:18:41.000 045 33370.86 304.16 2354.55 30.11 2011-02-14 19:18:42.000 045 33370.64 304.22 2354.60 30.11 2011-02-14 19:18:43.000 045 33370.69 304.22 2354.62 30.11 2011-02-14 19:18:44.000 045 33370.62 304.21 2354.56 30.11 2011-02-14 19:18:45.000 045 33370.50 304.23 2354.62 30.11 2011-02-14 19:18:46.000 045 33370.57 304.22 2354.65 30.11 2011-02-14 19:18:47.000 045 33370.47 304.23 2354.64 30.11 2011-02-14 19:18:48.000 045 33370.48 304.23 2354.77 30.11 2011-02-14 19:18:49.000 045 33370.42 304.25 2354.64 30.11 2011-02-14 19:18:50.000 045 33370.34 304.31 2354.79 30.11 2011-02-14 19:18:51.000 045 33370.40 304.29 2354.72 30.11 2011-02-14 19:18:52.000 045 33370.41 304.24 2354.71 30.11 2011-02-14 19:18:53.000 045 33370.32 304.24 2354.68 30.11 2011-02-14 19:18:54.000 045 33370.18 304.28 2354.80 30.11 2011-02-14 19:18:55.000 045 33370.32 304.27 2354.77 30.11 2011-02-14 19:18:56.000 045 33370.22 304.28 2354.75 30.11 2011-02-14 19:18:57.000 045 33370.14 304.27 2354.75 30.11 2011-02-14 19:18:58.000 045 33370.18 304.27 2354.78 30.11 2011-02-14 19:18:59.000 045 33370.09 304.28 2354.86 30.11 2011-02-14 19:19:00.000 045 33370.12 304.31 2354.82 30.11 2011-02-14 19:19:01.000 045 33370.13 304.33 2354.88 30.11 2011-02-14 19:19:02.000 045 33370.14 304.25 2354.81 30.11 2011-02-14 19:19:03.000 045 33370.15 304.29 2354.83 30.11 2011-02-14 19:19:04.000 045 33370.15 304.29 2354.77 30.11 2011-02-14 19:19:05.000 045 33370.11 304.31 2354.80 30.11 2011-02-14 19:19:06.000 045 33370.03 304.25 2354.83 30.11 2011-02-14 19:19:07.000 045 33370.12 304.27 2354.85 30.11 2011-02-14 19:19:08.000 045 33370.04 304.22 2354.78 30.11 2011-02-14 19:19:09.000 045 33370.06 304.20 2354.77 30.11 2011-02-14 19:19:10.000 045 33370.11 304.25 2354.81 30.11 2011-02-14 19:19:11.000 045 33370.05 304.22 2354.76 30.11 2011-02-14 19:19:12.000 045 33370.06 304.27 2354.77 30.11 2011-02-14 19:19:13.000 045 33370.02 304.24 2354.81 30.11 2011-02-14 19:19:14.000 045 33370.01 304.19 2354.84 30.11 2011-02-14 19:19:15.000 045 33370.06 304.19 2354.80 30.11 2011-02-14 19:19:16.000 045 33370.03 304.20 2354.79 30.11 2011-02-14 19:19:17.000 045 33369.99 304.24 2354.86 30.11 2011-02-14 19:19:18.000 045 33369.89 304.24 2354.89 30.11 2011-02-14 19:19:19.000 045 33370.09 304.25 2354.89 30.11 2011-02-14 19:19:20.000 045 33369.93 304.22 2354.92 30.11 2011-02-14 19:19:21.000 045 33369.89 304.24 2354.84 30.11 2011-02-14 19:19:22.000 045 33370.02 304.25 2354.83 30.11 2011-02-14 19:19:23.000 045 33369.99 304.26 2354.81 30.11 2011-02-14 19:19:24.000 045 33369.98 304.26 2354.80 30.11 2011-02-14 19:19:25.000 045 33369.98 304.25 2354.87 30.11 2011-02-14 19:19:26.000 045 33370.02 304.24 2354.87 30.11 2011-02-14 19:19:27.000 045 33370.04 304.25 2354.80 30.11 2011-02-14 19:19:28.000 045 33370.06 304.26 2354.81 30.11 2011-02-14 19:19:29.000 045 33369.97 304.21 2354.82 30.11 2011-02-14 19:19:30.000 045 33369.91 304.26 2354.76 30.11 2011-02-14 19:19:31.000 045 33369.93 304.21 2354.80 30.11 2011-02-14 19:19:32.000 045 33369.97 304.21 2354.77 30.11 2011-02-14 19:19:33.000 045 33369.96 304.15 2354.76 30.11 2011-02-14 19:19:34.000 045 33369.99 304.18 2354.79 30.11 2011-02-14 19:19:35.000 045 33369.99 304.20 2354.79 30.11 2011-02-14 19:19:36.000 045 33370.02 304.21 2354.71 30.11 2011-02-14 19:19:37.000 045 33370.04 304.19 2354.77 30.11 2011-02-14 19:19:38.000 045 33369.90 304.21 2354.72 30.12 2011-02-14 19:19:39.000 045 33369.89 304.16 2354.72 30.12 2011-02-14 19:19:40.000 045 33369.95 304.23 2354.78 30.11 2011-02-14 19:19:41.000 045 33369.93 304.19 2354.72 30.11 2011-02-14 19:19:42.000 045 33369.87 304.20 2354.73 30.11 2011-02-14 19:19:43.000 045 33369.90 304.24 2354.68 30.11 2011-02-14 19:19:44.000 045 33369.75 304.23 2354.71 30.11 2011-02-14 19:19:45.000 045 33369.74 304.24 2354.70 30.11 2011-02-14 19:19:46.000 045 33369.87 304.18 2354.68 30.11 2011-02-14 19:19:47.000 045 33369.84 304.21 2354.74 30.11 2011-02-14 19:19:48.000 045 33369.74 304.27 2354.72 30.11 2011-02-14 19:19:49.000 045 33369.82 304.24 2354.70 30.11 2011-02-14 19:19:50.000 045 33369.79 304.21 2354.65 30.11 2011-02-14 19:19:51.000 045 33369.72 304.23 2354.68 30.11 2011-02-14 19:19:52.000 045 33369.74 304.26 2354.74 30.11 2011-02-14 19:19:53.000 045 33369.75 304.21 2354.71 30.12 2011-02-14 19:19:54.000 045 33369.77 304.22 2354.75 30.12 2011-02-14 19:19:55.000 045 33369.69 304.21 2354.70 30.12 2011-02-14 19:19:56.000 045 33369.74 304.27 2354.67 30.12 2011-02-14 19:19:57.000 045 33369.73 304.24 2354.63 30.12 2011-02-14 19:19:58.000 045 33369.79 304.23 2354.72 30.12 2011-02-14 19:19:59.000 045 33369.75 304.25 2354.66 30.12 2011-02-14 19:20:00.000 045 33369.69 304.28 2354.69 30.12 2011-02-14 19:20:01.000 045 33369.71 304.21 2354.62 30.12 2011-02-14 19:20:02.000 045 33369.82 304.25 2354.69 30.12 2011-02-14 19:20:03.000 045 33369.68 304.26 2354.67 30.12 2011-02-14 19:20:04.000 045 33369.80 304.29 2354.68 30.11 2011-02-14 19:20:05.000 045 33369.68 304.22 2354.62 30.11 2011-02-14 19:20:06.000 045 33369.68 304.24 2354.65 30.12 2011-02-14 19:20:07.000 045 33369.69 304.28 2354.68 30.12 2011-02-14 19:20:08.000 045 33369.70 304.26 2354.66 30.12 2011-02-14 19:20:09.000 045 33369.61 304.25 2354.63 30.12 2011-02-14 19:20:10.000 045 33369.63 304.23 2354.66 30.12 2011-02-14 19:20:11.000 045 33369.61 304.26 2354.65 30.12 2011-02-14 19:20:12.000 045 33369.54 304.26 2354.66 30.12 2011-02-14 19:20:13.000 045 33369.56 304.27 2354.62 30.12 2011-02-14 19:20:14.000 045 33369.47 304.27 2354.67 30.12 2011-02-14 19:20:15.000 045 33369.49 304.26 2354.66 30.12 2011-02-14 19:20:16.000 045 33369.49 304.27 2354.65 30.12 2011-02-14 19:20:17.000 045 33369.50 304.32 2354.68 30.12 2011-02-14 19:20:18.000 045 33369.38 304.27 2354.70 30.12 2011-02-14 19:20:19.000 045 33369.40 304.31 2354.61 30.12 2011-02-14 19:20:20.000 045 33369.33 304.29 2354.72 30.12 2011-02-14 19:20:21.000 045 33369.28 304.25 2354.68 30.12 2011-02-14 19:20:22.000 045 33369.32 304.34 2354.72 30.12 2011-02-14 19:20:23.000 045 33369.25 304.31 2354.61 30.12 2011-02-14 19:20:24.000 045 33369.28 304.29 2354.68 30.12 2011-02-14 19:20:25.000 045 33369.28 304.36 2354.66 30.12 2011-02-14 19:20:26.000 045 33369.19 304.33 2354.69 30.12 2011-02-14 19:20:27.000 045 33369.19 304.33 2354.73 30.12 2011-02-14 19:20:28.000 045 33369.19 304.35 2354.64 30.12 2011-02-14 19:20:29.000 045 33369.16 304.34 2354.62 30.12 2011-02-14 19:20:30.000 045 33369.18 304.34 2354.72 30.12 2011-02-14 19:20:31.000 045 33369.15 304.38 2354.64 30.12 2011-02-14 19:20:32.000 045 33369.04 304.36 2354.68 30.12 2011-02-14 19:20:33.000 045 33369.05 304.39 2354.62 30.12 2011-02-14 19:20:34.000 045 33369.00 304.36 2354.66 30.12 2011-02-14 19:20:35.000 045 33369.00 304.40 2354.70 30.12 2011-02-14 19:20:36.000 045 33368.93 304.43 2354.68 30.12 2011-02-14 19:20:37.000 045 33368.89 304.41 2354.74 30.12 2011-02-14 19:20:38.000 045 33368.91 304.44 2354.80 30.12 2011-02-14 19:20:39.000 045 33368.94 304.44 2354.73 30.12 2011-02-14 19:20:40.000 045 33368.90 304.43 2354.73 30.12 2011-02-14 19:20:41.000 045 33368.79 304.45 2354.64 30.12 2011-02-14 19:20:42.000 045 33368.78 304.45 2354.75 30.12 2011-02-14 19:20:43.000 045 33368.80 304.46 2354.77 30.12 2011-02-14 19:20:44.000 045 33368.81 304.46 2354.73 30.12 2011-02-14 19:20:45.000 045 33368.68 304.47 2354.76 30.12 2011-02-14 19:20:46.000 045 33368.73 304.53 2354.79 30.12 2011-02-14 19:20:47.000 045 33368.69 304.52 2354.73 30.12 2011-02-14 19:20:48.000 045 33368.64 304.54 2354.80 30.12 2011-02-14 19:20:49.000 045 33368.54 304.57 2354.80 30.12 2011-02-14 19:20:50.000 045 33368.68 304.52 2354.76 30.12 2011-02-14 19:20:51.000 045 33368.58 304.48 2354.80 30.12 2011-02-14 19:20:52.000 045 33368.63 304.54 2354.75 30.12 2011-02-14 19:20:53.000 045 33368.54 304.54 2354.83 30.12 2011-02-14 19:20:54.000 045 33368.59 304.50 2354.85 30.12 2011-02-14 19:20:55.000 045 33368.52 304.55 2354.83 30.12 2011-02-14 19:20:56.000 045 33368.59 304.56 2354.77 30.12 2011-02-14 19:20:57.000 045 33368.61 304.59 2354.86 30.12 2011-02-14 19:20:58.000 045 33368.56 304.55 2354.90 30.12 2011-02-14 19:20:59.000 045 33368.60 304.56 2354.84 30.12 2011-02-14 19:21:00.000 045 33368.54 304.59 2354.82 30.12 2011-02-14 19:21:01.000 045 33368.63 304.52 2354.88 30.12 2011-02-14 19:21:02.000 045 33368.60 304.56 2354.81 30.12 2011-02-14 19:21:03.000 045 33368.66 304.54 2354.80 30.12 2011-02-14 19:21:04.000 045 33368.62 304.56 2354.79 30.12 2011-02-14 19:21:05.000 045 33368.67 304.60 2354.78 30.12 2011-02-14 19:21:06.000 045 33368.61 304.58 2354.82 30.12 2011-02-14 19:21:07.000 045 33368.73 304.57 2354.87 30.12 2011-02-14 19:21:08.000 045 33368.59 304.56 2354.77 30.12 2011-02-14 19:21:09.000 045 33368.61 304.55 2354.81 30.12 2011-02-14 19:21:10.000 045 33368.68 304.58 2354.81 30.12 2011-02-14 19:21:11.000 045 33368.64 304.57 2354.84 30.12 2011-02-14 19:21:12.000 045 33368.54 304.53 2354.77 30.12 2011-02-14 19:21:13.000 045 33368.71 304.59 2354.83 30.12 2011-02-14 19:21:14.000 045 33368.69 304.55 2354.78 30.12 2011-02-14 19:21:15.000 045 33368.57 304.54 2354.74 30.12 2011-02-14 19:21:16.000 045 33368.71 304.62 2354.74 30.12 2011-02-14 19:21:17.000 045 33368.66 304.59 2354.80 30.12 2011-02-14 19:21:18.000 045 33368.68 304.56 2354.72 30.12 2011-02-14 19:21:19.000 045 33368.59 304.58 2354.74 30.12 2011-02-14 19:21:20.000 045 33368.61 304.62 2354.68 30.12 2011-02-14 19:21:21.000 045 33368.69 304.61 2354.68 30.12 2011-02-14 19:21:22.000 045 33368.58 304.63 2354.71 30.12 2011-02-14 19:21:23.000 045 33368.61 304.64 2354.78 30.12 2011-02-14 19:21:24.000 045 33368.47 304.66 2354.72 30.12 2011-02-14 19:21:25.000 045 33368.66 304.64 2354.67 30.12 2011-02-14 19:21:26.000 045 33368.52 304.68 2354.65 30.12 2011-02-14 19:21:27.000 045 33368.56 304.67 2354.68 30.12 2011-02-14 19:21:28.000 045 33368.52 304.67 2354.72 30.12 2011-02-14 19:21:29.000 045 33368.50 304.68 2354.69 30.12 2011-02-14 19:21:30.000 045 33368.44 304.68 2354.74 30.12 2011-02-14 19:21:31.000 045 33368.48 304.72 2354.74 30.12 2011-02-14 19:21:32.000 045 33368.37 304.73 2354.74 30.12 2011-02-14 19:21:33.000 045 33368.25 304.73 2354.72 30.12 2011-02-14 19:21:34.000 045 33368.27 304.70 2354.67 30.12 2011-02-14 19:21:35.000 045 33368.19 304.75 2354.66 30.12 2011-02-14 19:21:36.000 045 33368.20 304.81 2354.71 30.12 2011-02-14 19:21:37.000 045 33368.13 304.82 2354.69 30.12 2011-02-14 19:21:38.000 045 33368.16 304.80 2354.76 30.12 2011-02-14 19:21:39.000 045 33368.08 304.81 2354.72 30.12 2011-02-14 19:21:40.000 045 33368.00 304.82 2354.65 30.12 2011-02-14 19:21:41.000 045 33367.97 304.85 2354.77 30.12 2011-02-14 19:21:42.000 045 33367.92 304.90 2354.70 30.12 2011-02-14 19:21:43.000 045 33367.96 304.85 2354.70 30.12 2011-02-14 19:21:44.000 045 33367.79 304.90 2354.71 30.12 2011-02-14 19:21:45.000 045 33367.85 304.97 2354.80 30.12 2011-02-14 19:21:46.000 045 33367.81 304.97 2354.84 30.12 2011-02-14 19:21:47.000 045 33367.73 304.95 2354.80 30.12 2011-02-14 19:21:48.000 045 33367.63 304.99 2354.79 30.12 2011-02-14 19:21:49.000 045 33367.63 304.96 2354.88 30.12 2011-02-14 19:21:50.000 045 33367.65 305.00 2354.76 30.12 2011-02-14 19:21:51.000 045 33367.58 305.06 2354.83 30.12 2011-02-14 19:21:52.000 045 33367.48 305.06 2354.80 30.12 2011-02-14 19:21:53.000 045 33367.47 305.04 2354.89 30.12 2011-02-14 19:21:54.000 045 33367.48 305.03 2354.91 30.12 2011-02-14 19:21:55.000 045 33367.46 305.08 2354.87 30.12 2011-02-14 19:21:56.000 045 33367.38 305.10 2354.96 30.12 2011-02-14 19:21:57.000 045 33367.36 305.07 2354.93 30.12 2011-02-14 19:21:58.000 045 33367.26 305.09 2354.91 30.12 2011-02-14 19:21:59.000 045 33367.29 305.13 2354.93 30.12 2011-02-14 19:22:00.000 045 33367.26 305.11 2354.96 30.12 2011-02-14 19:22:01.000 045 33367.20 305.16 2354.98 30.12 2011-02-14 19:22:02.000 045 33367.25 305.16 2354.95 30.12 2011-02-14 19:22:03.000 045 33367.16 305.15 2354.96 30.12 2011-02-14 19:22:04.000 045 33367.26 305.15 2354.93 30.12 2011-02-14 19:22:05.000 045 33367.18 305.18 2355.03 30.12 2011-02-14 19:22:06.000 045 33367.10 305.20 2355.04 30.12 2011-02-14 19:22:07.000 045 33367.16 305.20 2355.01 30.12 2011-02-14 19:22:08.000 045 33367.08 305.24 2355.01 30.12 2011-02-14 19:22:09.000 045 33366.98 305.24 2355.02 30.12 2011-02-14 19:22:10.000 045 33366.96 305.19 2355.04 30.12 2011-02-14 19:22:11.000 045 33366.87 305.26 2355.17 30.12 2011-02-14 19:22:12.000 045 33366.96 305.27 2354.99 30.12 2011-02-14 19:22:13.000 045 33366.98 305.30 2355.01 30.12 2011-02-14 19:22:14.000 045 33366.92 305.26 2355.13 30.12 2011-02-14 19:22:15.000 045 33366.95 305.32 2355.02 30.12 2011-02-14 19:22:16.000 045 33366.96 305.28 2355.02 30.12 2011-02-14 19:22:17.000 045 33366.99 305.30 2355.09 30.12 2011-02-14 19:22:18.000 045 33366.88 305.32 2355.08 30.12 2011-02-14 19:22:19.000 045 33366.86 305.31 2355.21 30.12 2011-02-14 19:22:20.000 045 33366.79 305.29 2355.10 30.12 2011-02-14 19:22:21.000 045 33366.97 305.29 2355.02 30.12 2011-02-14 19:22:22.000 045 33366.95 305.31 2355.04 30.12 2011-02-14 19:22:23.000 045 33366.86 305.28 2355.12 30.12 2011-02-14 19:22:24.000 045 33366.80 305.36 2355.14 30.12 2011-02-14 19:22:25.000 045 33366.82 305.27 2355.06 30.12 2011-02-14 19:22:26.000 045 33366.85 305.32 2355.05 30.12 2011-02-14 19:22:27.000 045 33366.86 305.32 2355.11 30.12 2011-02-14 19:22:28.000 045 33366.82 305.30 2355.06 30.12 2011-02-14 19:22:29.000 045 33366.93 305.30 2355.08 30.12 2011-02-14 19:22:30.000 045 33367.00 305.30 2355.14 30.12 2011-02-14 19:22:31.000 045 33367.02 305.27 2355.05 30.12 2011-02-14 19:22:32.000 045 33367.12 305.29 2355.14 30.12 2011-02-14 19:22:33.000 045 33367.01 305.24 2355.05 30.12 2011-02-14 19:22:34.000 045 33367.06 305.20 2355.14 30.12 2011-02-14 19:22:35.000 045 33367.11 305.22 2355.11 30.12 2011-02-14 19:22:36.000 045 33367.15 305.21 2355.07 30.12 2011-02-14 19:22:37.000 045 33367.19 305.21 2354.99 30.12 2011-02-14 19:22:38.000 045 33366.98 305.24 2355.08 30.12 2011-02-14 19:22:39.000 045 33367.21 305.21 2355.01 30.12 2011-02-14 19:22:40.000 045 33367.04 305.23 2354.99 30.12 2011-02-14 19:22:41.000 045 33367.20 305.26 2355.02 30.12 2011-02-14 19:22:42.000 045 33367.23 305.22 2355.02 30.12 2011-02-14 19:22:43.000 045 33367.28 305.16 2355.05 30.12 2011-02-14 19:22:44.000 045 33367.16 305.21 2354.95 30.12 2011-02-14 19:22:45.000 045 33367.36 305.17 2354.90 30.12 2011-02-14 19:22:46.000 045 33367.35 305.14 2354.90 30.12 2011-02-14 19:22:47.000 045 33367.42 305.19 2354.93 30.12 2011-02-14 19:22:48.000 045 33367.37 305.17 2354.95 30.12 2011-02-14 19:22:49.000 045 33367.35 305.15 2354.83 30.12 2011-02-14 19:22:50.000 045 33367.46 305.15 2354.96 30.12 2011-02-14 19:22:51.000 045 33367.42 305.15 2354.82 30.12 2011-02-14 19:22:52.000 045 33367.48 305.15 2354.83 30.12 2011-02-14 19:22:53.000 045 33367.48 305.12 2354.74 30.12 2011-02-14 19:22:54.000 045 33367.46 305.16 2354.91 30.12 2011-02-14 19:22:55.000 045 33367.41 305.14 2354.83 30.12 2011-02-14 19:22:56.000 045 33367.53 305.16 2354.85 30.12 2011-02-14 19:22:57.000 045 33367.45 305.11 2354.76 30.12 2011-02-14 19:22:58.000 045 33367.52 305.13 2354.68 30.12 2011-02-14 19:22:59.000 045 33367.61 305.17 2354.71 30.12 2011-02-14 19:23:00.000 045 33367.58 305.14 2354.66 30.12 2011-02-14 19:23:01.000 045 33367.56 305.13 2354.78 30.12 2011-02-14 19:23:02.000 045 33367.42 305.14 2354.71 30.12 2011-02-14 19:23:03.000 045 33367.55 305.10 2354.72 30.12 2011-02-14 19:23:04.000 045 33367.53 305.10 2354.70 30.12 2011-02-14 19:23:05.000 045 33367.51 305.12 2354.68 30.12 2011-02-14 19:23:06.000 045 33367.52 305.10 2354.72 30.12 2011-02-14 19:23:07.000 045 33367.52 305.12 2354.70 30.12 2011-02-14 19:23:08.000 045 33367.45 305.09 2354.58 30.12 2011-02-14 19:23:09.000 045 33367.69 305.12 2354.76 30.12 2011-02-14 19:23:10.000 045 33367.58 305.13 2354.78 30.12 2011-02-14 19:23:11.000 045 33367.60 305.12 2354.74 30.12 2011-02-14 19:23:12.000 045 33367.61 305.07 2354.66 30.12 2011-02-14 19:23:13.000 045 33367.50 305.09 2354.72 30.12 2011-02-14 19:23:14.000 045 33367.67 305.10 2354.63 30.12 2011-02-14 19:23:15.000 045 33367.69 305.08 2354.62 30.12 2011-02-14 19:23:16.000 045 33367.61 305.08 2354.58 30.12 2011-02-14 19:23:17.000 045 33367.68 305.08 2354.63 30.12 2011-02-14 19:23:18.000 045 33367.56 305.05 2354.69 30.12 2011-02-14 19:23:19.000 045 33367.69 305.08 2354.58 30.12 2011-02-14 19:23:20.000 045 33367.62 305.05 2354.59 30.12 2011-02-14 19:23:21.000 045 33367.49 305.05 2354.65 30.12 2011-02-14 19:23:22.000 045 33367.53 305.02 2354.62 30.12 2011-02-14 19:23:23.000 045 33367.56 305.05 2354.55 30.12 2011-02-14 19:23:24.000 045 33367.60 305.04 2354.59 30.12 2011-02-14 19:23:25.000 045 33367.66 305.07 2354.47 30.12 2011-02-14 19:23:26.000 045 33367.55 305.07 2354.63 30.12 2011-02-14 19:23:27.000 045 33367.55 305.05 2354.53 30.12 2011-02-14 19:23:28.000 045 33367.57 305.06 2354.47 30.12 2011-02-14 19:23:29.000 045 33367.57 305.03 2354.44 30.12 2011-02-14 19:23:30.000 045 33367.54 305.00 2354.48 30.12 2011-02-14 19:23:31.000 045 33367.55 305.01 2354.55 30.12 2011-02-14 19:23:32.000 045 33367.44 305.04 2354.59 30.12 2011-02-14 19:23:33.000 045 33367.55 305.03 2354.54 30.12 2011-02-14 19:23:34.000 045 33367.56 305.03 2354.51 30.12 2011-02-14 19:23:35.000 045 33367.53 305.00 2354.55 30.12 2011-02-14 19:23:36.000 045 33367.51 305.04 2354.50 30.12 2011-02-14 19:23:37.000 045 33367.47 305.01 2354.51 30.12 2011-02-14 19:23:38.000 045 33367.58 305.03 2354.43 30.12 2011-02-14 19:23:39.000 045 33367.51 304.98 2354.46 30.12 2011-02-14 19:23:40.000 045 33367.46 304.98 2354.44 30.12 2011-02-14 19:23:41.000 045 33367.43 305.01 2354.55 30.12 2011-02-14 19:23:42.000 045 33367.42 305.02 2354.58 30.12 2011-02-14 19:23:43.000 045 33367.30 304.99 2354.49 30.12 2011-02-14 19:23:44.000 045 33367.33 305.05 2354.53 30.12 2011-02-14 19:23:45.000 045 33367.35 305.02 2354.54 30.12 2011-02-14 19:23:46.000 045 33367.28 305.02 2354.59 30.12 2011-02-14 19:23:47.000 045 33367.22 305.04 2354.50 30.12 2011-02-14 19:23:48.000 045 33367.17 305.04 2354.50 30.12 2011-02-14 19:23:49.000 045 33367.11 305.09 2354.56 30.12 2011-02-14 19:23:50.000 045 33367.05 305.10 2354.59 30.12 2011-02-14 19:23:51.000 045 33366.99 305.13 2354.53 30.12 2011-02-14 19:23:52.000 045 33367.01 305.11 2354.54 30.12 2011-02-14 19:23:53.000 045 33366.91 305.15 2354.49 30.12 2011-02-14 19:23:54.000 045 33366.89 305.12 2354.54 30.12 2011-02-14 19:23:55.000 045 33366.90 305.15 2354.59 30.12 2011-02-14 19:23:56.000 045 33366.85 305.15 2354.59 30.12 2011-02-14 19:23:57.000 045 33366.88 305.23 2354.57 30.12 2011-02-14 19:23:58.000 045 33366.73 305.20 2354.59 30.12 2011-02-14 19:23:59.000 045 33366.80 305.21 2354.56 30.12 2011-02-14 19:24:00.000 045 33366.79 305.20 2354.61 30.12 2011-02-14 19:24:01.000 045 33366.81 305.27 2354.68 30.12 2011-02-14 19:24:02.000 045 33366.83 305.26 2354.56 30.12 2011-02-14 19:24:03.000 045 33366.73 305.24 2354.65 30.12 2011-02-14 19:24:04.000 045 33366.67 305.22 2354.65 30.12 2011-02-14 19:24:05.000 045 33366.72 305.28 2354.60 30.12 2011-02-14 19:24:06.000 045 33366.77 305.27 2354.64 30.12 2011-02-14 19:24:07.000 045 33366.80 305.30 2354.64 30.12 2011-02-14 19:24:08.000 045 33366.71 305.31 2354.60 30.12 2011-02-14 19:24:09.000 045 33366.65 305.26 2354.70 30.12 2011-02-14 19:24:10.000 045 33366.77 305.28 2354.70 30.12 2011-02-14 19:24:11.000 045 33366.79 305.29 2354.64 30.12 2011-02-14 19:24:12.000 045 33366.73 305.26 2354.76 30.12 2011-02-14 19:24:13.000 045 33366.80 305.30 2354.71 30.12 2011-02-14 19:24:14.000 045 33366.76 305.29 2354.74 30.12 2011-02-14 19:24:15.000 045 33366.81 305.29 2354.76 30.12 2011-02-14 19:24:16.000 045 33366.82 305.30 2354.75 30.12 2011-02-14 19:24:17.000 045 33366.77 305.27 2354.71 30.12 2011-02-14 19:24:18.000 045 33366.83 305.32 2354.68 30.12 2011-02-14 19:24:19.000 045 33366.88 305.27 2354.68 30.12 2011-02-14 19:24:20.000 045 33366.87 305.27 2354.65 30.12 2011-02-14 19:24:21.000 045 33366.92 305.30 2354.77 30.12 2011-02-14 19:24:22.000 045 33366.84 305.26 2354.68 30.12 2011-02-14 19:24:23.000 045 33366.82 305.30 2354.72 30.12 2011-02-14 19:24:24.000 045 33366.92 305.30 2354.69 30.12 2011-02-14 19:24:25.000 045 33366.91 305.30 2354.72 30.12 2011-02-14 19:24:26.000 045 33366.84 305.31 2354.74 30.12 2011-02-14 19:24:27.000 045 33366.99 305.32 2354.68 30.12 2011-02-14 19:24:28.000 045 33366.95 305.35 2354.60 30.12 2011-02-14 19:24:29.000 045 33367.07 305.32 2354.62 30.12 2011-02-14 19:24:30.000 045 33367.12 305.28 2354.66 30.12 2011-02-14 19:24:31.000 045 33367.04 305.32 2354.66 30.12 2011-02-14 19:24:32.000 045 33367.12 305.31 2354.67 30.12 2011-02-14 19:24:33.000 045 33367.12 305.28 2354.64 30.12 2011-02-14 19:24:34.000 045 33367.18 305.26 2354.62 30.12 2011-02-14 19:24:35.000 045 33367.26 305.24 2354.67 30.12 2011-02-14 19:24:36.000 045 33367.24 305.21 2354.65 30.12 2011-02-14 19:24:37.000 045 33367.27 305.24 2354.58 30.12 2011-02-14 19:24:38.000 045 33367.27 305.25 2354.59 30.12 2011-02-14 19:24:39.000 045 33367.41 305.24 2354.63 30.12 2011-02-14 19:24:40.000 045 33367.36 305.22 2354.52 30.12 2011-02-14 19:24:41.000 045 33367.44 305.26 2354.44 30.12 2011-02-14 19:24:42.000 045 33367.40 305.21 2354.59 30.12 2011-02-14 19:24:43.000 045 33367.37 305.24 2354.47 30.12 2011-02-14 19:24:44.000 045 33367.56 305.21 2354.54 30.12 2011-02-14 19:24:45.000 045 33367.51 305.24 2354.55 30.12 2011-02-14 19:24:46.000 045 33367.54 305.21 2354.46 30.12 2011-02-14 19:24:47.000 045 33367.46 305.23 2354.45 30.12 2011-02-14 19:24:48.000 045 33367.50 305.21 2354.52 30.12 2011-02-14 19:24:49.000 045 33367.39 305.21 2354.46 30.12 2011-02-14 19:24:50.000 045 33367.41 305.27 2354.46 30.12 2011-02-14 19:24:51.000 045 33367.39 305.25 2354.50 30.12 2011-02-14 19:24:52.000 045 33367.32 305.23 2354.51 30.12 2011-02-14 19:24:53.000 045 33367.35 305.23 2354.43 30.12 2011-02-14 19:24:54.000 045 33367.32 305.26 2354.44 30.12 2011-02-14 19:24:55.000 045 33367.20 305.24 2354.44 30.12 2011-02-14 19:24:56.000 045 33367.32 305.29 2354.46 30.12 2011-02-14 19:24:57.000 045 33367.26 305.26 2354.38 30.12 2011-02-14 19:24:58.000 045 33367.15 305.25 2354.41 30.12 2011-02-14 19:24:59.000 045 33367.16 305.32 2354.43 30.12 2011-02-14 19:25:00.000 045 33367.14 305.32 2354.50 30.12 2011-02-14 19:25:01.000 045 33367.12 305.35 2354.39 30.12 2011-02-14 19:25:02.000 045 33367.20 305.34 2354.53 30.12 2011-02-14 19:25:03.000 045 33367.11 305.34 2354.43 30.12 2011-02-14 19:25:04.000 045 33367.10 305.32 2354.43 30.12 2011-02-14 19:25:05.000 045 33367.18 305.33 2354.43 30.12 2011-02-14 19:25:06.000 045 33367.12 305.36 2354.53 30.12 2011-02-14 19:25:07.000 045 33367.15 305.35 2354.49 30.12 2011-02-14 19:25:08.000 045 33367.05 305.37 2354.46 30.12 2011-02-14 19:25:09.000 045 33367.00 305.38 2354.49 30.12 2011-02-14 19:25:10.000 045 33367.03 305.36 2354.41 30.12 2011-02-14 19:25:11.000 045 33366.98 305.40 2354.43 30.12 2011-02-14 19:25:12.000 045 33366.93 305.41 2354.57 30.12 2011-02-14 19:25:13.000 045 33366.96 305.41 2354.48 30.12 2011-02-14 19:25:14.000 045 33366.88 305.44 2354.56 30.12 2011-02-14 19:25:15.000 045 33366.79 305.46 2354.54 30.12 2011-02-14 19:25:16.000 045 33366.75 305.41 2354.61 30.12 2011-02-14 19:25:17.000 045 33366.76 305.42 2354.58 30.12 2011-02-14 19:25:18.000 045 33366.79 305.47 2354.53 30.12 2011-02-14 19:25:19.000 045 33366.70 305.42 2354.61 30.12 2011-02-14 19:25:20.000 045 33366.70 305.42 2354.66 30.12 2011-02-14 19:25:21.000 045 33366.76 305.47 2354.54 30.12 2011-02-14 19:25:22.000 045 33366.74 305.45 2354.55 30.12 2011-02-14 19:25:23.000 045 33366.61 305.43 2354.58 30.12 2011-02-14 19:25:24.000 045 33366.62 305.42 2354.55 30.12 2011-02-14 19:25:25.000 045 33366.65 305.45 2354.49 30.12 2011-02-14 19:25:26.000 045 33366.62 305.44 2354.65 30.12 2011-02-14 19:25:27.000 045 33366.57 305.48 2354.62 30.12 2011-02-14 19:25:28.000 045 33366.61 305.47 2354.58 30.12 2011-02-14 19:25:29.000 045 33366.57 305.45 2354.62 30.12 2011-02-14 19:25:30.000 045 33366.58 305.44 2354.74 30.12 2011-02-14 19:25:31.000 045 33366.55 305.46 2354.72 30.12 2011-02-14 19:25:32.000 045 33366.61 305.45 2354.60 30.12 2011-02-14 19:25:33.000 045 33366.60 305.44 2354.62 30.12 2011-02-14 19:25:34.000 045 33366.57 305.45 2354.66 30.12 2011-02-14 19:25:35.000 045 33366.58 305.46 2354.65 30.12 2011-02-14 19:25:36.000 045 33366.58 305.45 2354.67 30.12 2011-02-14 19:25:37.000 045 33366.58 305.43 2354.60 30.12 2011-02-14 19:25:38.000 045 33366.61 305.48 2354.70 30.12 2011-02-14 19:25:39.000 045 33366.57 305.47 2354.64 30.12 2011-02-14 19:25:40.000 045 33366.60 305.47 2354.59 30.12 2011-02-14 19:25:41.000 045 33366.60 305.47 2354.75 30.12 2011-02-14 19:25:42.000 045 33366.67 305.50 2354.70 30.12 2011-02-14 19:25:43.000 045 33366.69 305.47 2354.68 30.12 2011-02-14 19:25:44.000 045 33366.57 305.44 2354.71 30.12 2011-02-14 19:25:45.000 045 33366.68 305.43 2354.69 30.12 2011-02-14 19:25:46.000 045 33366.58 305.40 2354.65 30.12 2011-02-14 19:25:47.000 045 33366.60 305.41 2354.69 30.12 2011-02-14 19:25:48.000 045 33366.54 305.41 2354.70 30.12 2011-02-14 19:25:49.000 045 33366.53 305.47 2354.57 30.12 2011-02-14 19:25:50.000 045 33366.52 305.47 2354.70 30.12 2011-02-14 19:25:51.000 045 33366.62 305.40 2354.67 30.12 2011-02-14 19:25:52.000 045 33366.59 305.42 2354.66 30.12 2011-02-14 19:25:53.000 045 33366.53 305.46 2354.73 30.12 2011-02-14 19:25:54.000 045 33366.58 305.48 2354.72 30.12 2011-02-14 19:25:55.000 045 33366.51 305.48 2354.65 30.12 2011-02-14 19:25:56.000 045 33366.52 305.49 2354.71 30.12 2011-02-14 19:25:57.000 045 33366.57 305.50 2354.65 30.12 2011-02-14 19:25:58.000 045 33366.57 305.46 2354.58 30.12 2011-02-14 19:25:59.000 045 33366.44 305.54 2354.65 30.12 2011-02-14 19:26:00.000 045 33366.48 305.50 2354.65 30.12 2011-02-14 19:26:01.000 045 33366.35 305.50 2354.75 30.12 2011-02-14 19:26:02.000 045 33366.45 305.53 2354.64 30.12 2011-02-14 19:26:03.000 045 33366.41 305.53 2354.70 30.12 2011-02-14 19:26:04.000 045 33366.45 305.53 2354.63 30.12 2011-02-14 19:26:05.000 045 33366.36 305.56 2354.62 30.12 2011-02-14 19:26:06.000 045 33366.37 305.55 2354.68 30.12 2011-02-14 19:26:07.000 045 33366.40 305.58 2354.65 30.12 2011-02-14 19:26:08.000 045 33366.48 305.55 2354.71 30.12 2011-02-14 19:26:09.000 045 33366.37 305.57 2354.66 30.12 2011-02-14 19:26:10.000 045 33366.32 305.54 2354.63 30.12 2011-02-14 19:26:11.000 045 33366.29 305.52 2354.74 30.12 2011-02-14 19:26:12.000 045 33366.35 305.57 2354.64 30.12 2011-02-14 19:26:13.000 045 33366.38 305.56 2354.72 30.12 2011-02-14 19:26:14.000 045 33366.36 305.58 2354.64 30.12 2011-02-14 19:26:15.000 045 33366.40 305.58 2354.74 30.12 2011-02-14 19:26:16.000 045 33366.32 305.60 2354.62 30.12 2011-02-14 19:26:17.000 045 33366.30 305.60 2354.62 30.12 2011-02-14 19:26:18.000 045 33366.25 305.63 2354.64 30.12 2011-02-14 19:26:19.000 045 33366.21 305.64 2354.78 30.12 2011-02-14 19:26:20.000 045 33366.32 305.61 2354.66 30.12 2011-02-14 19:26:21.000 045 33366.33 305.63 2354.61 30.12 2011-02-14 19:26:22.000 045 33366.27 305.61 2354.59 30.12 2011-02-14 19:26:23.000 045 33366.28 305.57 2354.71 30.12 2011-02-14 19:26:24.000 045 33366.26 305.61 2354.75 30.12 2011-02-14 19:26:25.000 045 33366.27 305.62 2354.66 30.12 2011-02-14 19:26:26.000 045 33366.27 305.64 2354.74 30.12 2011-02-14 19:26:27.000 045 33366.22 305.63 2354.63 30.12 2011-02-14 19:26:28.000 045 33366.33 305.65 2354.66 30.12 2011-02-14 19:26:29.000 045 33366.24 305.64 2354.84 30.12 2011-02-14 19:26:30.000 045 33366.26 305.63 2354.73 30.12 2011-02-14 19:26:31.000 045 33366.35 305.65 2354.78 30.12 2011-02-14 19:26:32.000 045 33366.22 305.63 2354.77 30.12 2011-02-14 19:26:33.000 045 33366.41 305.60 2354.74 30.12 2011-02-14 19:26:34.000 045 33366.22 305.65 2354.71 30.12 2011-02-14 19:26:35.000 045 33366.29 305.70 2354.65 30.12 2011-02-14 19:26:36.000 045 33366.26 305.64 2354.75 30.12 2011-02-14 19:26:37.000 045 33366.21 305.69 2354.63 30.12 2011-02-14 19:26:38.000 045 33366.29 305.71 2354.75 30.12 2011-02-14 19:26:39.000 045 33366.22 305.71 2354.74 30.12 2011-02-14 19:26:40.000 045 33366.27 305.70 2354.71 30.12 2011-02-14 19:26:41.000 045 33366.20 305.71 2354.74 30.12 2011-02-14 19:26:42.000 045 33366.22 305.69 2354.74 30.12 2011-02-14 19:26:43.000 045 33366.14 305.73 2354.80 30.12 2011-02-14 19:26:44.000 045 33366.17 305.71 2354.62 30.12 2011-02-14 19:26:45.000 045 33366.20 305.71 2354.74 30.12 2011-02-14 19:26:46.000 045 33366.15 305.70 2354.68 30.12 2011-02-14 19:26:47.000 045 33366.17 305.70 2354.74 30.12 2011-02-14 19:26:48.000 045 33366.17 305.70 2354.72 30.12 2011-02-14 19:26:49.000 045 33366.17 305.71 2354.74 30.12 2011-02-14 19:26:50.000 045 33366.02 305.73 2354.82 30.12 2011-02-14 19:26:51.000 045 33366.14 305.73 2354.76 30.12 2011-02-14 19:26:52.000 045 33366.14 305.75 2354.68 30.12 2011-02-14 19:26:53.000 045 33366.15 305.74 2354.75 30.12 2011-02-14 19:26:54.000 045 33366.06 305.79 2354.72 30.12 2011-02-14 19:26:55.000 045 33366.11 305.75 2354.80 30.12 2011-02-14 19:26:56.000 045 33366.05 305.78 2354.68 30.12 2011-02-14 19:26:57.000 045 33366.12 305.77 2354.82 30.12 2011-02-14 19:26:58.000 045 33366.11 305.77 2354.72 30.12 2011-02-14 19:26:59.000 045 33366.05 305.75 2354.80 30.12 2011-02-14 19:27:00.000 045 33366.09 305.81 2354.79 30.12 2011-02-14 19:27:01.000 045 33366.02 305.78 2354.68 30.12 2011-02-14 19:27:02.000 045 33366.12 305.77 2354.68 30.12 2011-02-14 19:27:03.000 045 33366.07 305.78 2354.70 30.12 2011-02-14 19:27:04.000 045 33366.04 305.77 2354.71 30.12 2011-02-14 19:27:05.000 045 33366.01 305.78 2354.78 30.12 2011-02-14 19:27:06.000 045 33366.00 305.81 2354.79 30.12 2011-02-14 19:27:07.000 045 33365.99 305.80 2354.72 30.12 2011-02-14 19:27:08.000 045 33366.02 305.84 2354.78 30.12 2011-02-14 19:27:09.000 045 33365.93 305.88 2354.77 30.12 2011-02-14 19:27:10.000 045 33366.00 305.84 2354.87 30.12 2011-02-14 19:27:11.000 045 33365.99 305.83 2354.71 30.12 2011-02-14 19:27:12.000 045 33366.05 305.82 2354.79 30.12 2011-02-14 19:27:13.000 045 33366.05 305.88 2354.72 30.12 2011-02-14 19:27:14.000 045 33366.05 305.82 2354.77 30.12 2011-02-14 19:27:15.000 045 33366.00 305.84 2354.90 30.12 2011-02-14 19:27:16.000 045 33366.07 305.82 2354.87 30.12 2011-02-14 19:27:17.000 045 33366.18 305.84 2354.90 30.12 2011-02-14 19:27:18.000 045 33366.18 305.83 2354.77 30.12 2011-02-14 19:27:19.000 045 33366.07 305.84 2354.72 30.12 2011-02-14 19:27:20.000 045 33366.21 305.87 2354.85 30.12 2011-02-14 19:27:21.000 045 33366.27 305.82 2354.79 30.12 2011-02-14 19:27:22.000 045 33366.21 305.82 2354.72 30.12 2011-02-14 19:27:23.000 045 33366.26 305.80 2354.78 30.12 2011-02-14 19:27:24.000 045 33366.32 305.83 2354.73 30.12 2011-02-14 19:27:25.000 045 33366.36 305.88 2354.82 30.12 2011-02-14 19:27:26.000 045 33366.18 305.83 2354.82 30.12 2011-02-14 19:27:27.000 045 33366.44 305.82 2354.75 30.12 2011-02-14 19:27:28.000 045 33366.32 305.78 2354.77 30.12 2011-02-14 19:27:29.000 045 33366.37 305.84 2354.66 30.12 2011-02-14 19:27:30.000 045 33366.36 305.84 2354.67 30.12 2011-02-14 19:27:31.000 045 33366.43 305.80 2354.67 30.12 2011-02-14 19:27:32.000 045 33366.33 305.78 2354.73 30.12 2011-02-14 19:27:33.000 045 33366.42 305.82 2354.75 30.12 2011-02-14 19:27:34.000 045 33366.41 305.78 2354.77 30.12 2011-02-14 19:27:35.000 045 33366.43 305.79 2354.66 30.12 2011-02-14 19:27:36.000 045 33366.44 305.84 2354.61 30.12 2011-02-14 19:27:37.000 045 33366.36 305.76 2354.64 30.12 2011-02-14 19:27:38.000 045 33366.49 305.81 2354.65 30.12 2011-02-14 19:27:39.000 045 33366.52 305.83 2354.63 30.12 2011-02-14 19:27:40.000 045 33366.58 305.79 2354.56 30.12 2011-02-14 19:27:41.000 045 33366.58 305.80 2354.56 30.12 2011-02-14 19:27:42.000 045 33366.42 305.78 2354.61 30.12 2011-02-14 19:27:43.000 045 33366.57 305.78 2354.57 30.12 2011-02-14 19:27:44.000 045 33366.58 305.76 2354.62 30.12 2011-02-14 19:27:45.000 045 33366.61 305.79 2354.58 30.12 2011-02-14 19:27:46.000 045 33366.64 305.79 2354.57 30.12 2011-02-14 19:27:47.000 045 33366.48 305.77 2354.50 30.12 2011-02-14 19:27:48.000 045 33366.54 305.80 2354.61 30.12 2011-02-14 19:27:49.000 045 33366.59 305.81 2354.61 30.12 2011-02-14 19:27:50.000 045 33366.55 305.83 2354.56 30.12 2011-02-14 19:27:51.000 045 33366.52 305.78 2354.62 30.12 2011-02-14 19:27:52.000 045 33366.46 305.79 2354.54 30.12 2011-02-14 19:27:53.000 045 33366.50 305.81 2354.57 30.12 2011-02-14 19:27:54.000 045 33366.45 305.85 2354.52 30.12 2011-02-14 19:27:55.000 045 33366.46 305.81 2354.49 30.12 2011-02-14 19:27:56.000 045 33366.48 305.79 2354.50 30.12 2011-02-14 19:27:57.000 045 33366.44 305.85 2354.53 30.12 2011-02-14 19:27:58.000 045 33366.47 305.85 2354.47 30.12 2011-02-14 19:27:59.000 045 33366.40 305.88 2354.52 30.12 2011-02-14 19:28:00.000 045 33366.40 305.88 2354.54 30.12 2011-02-14 19:28:01.000 045 33366.35 305.83 2354.54 30.12 2011-02-14 19:28:02.000 045 33366.46 305.86 2354.52 30.12 2011-02-14 19:28:03.000 045 33366.37 305.86 2354.62 30.12 2011-02-14 19:28:04.000 045 33366.33 305.86 2354.61 30.12 2011-02-14 19:28:05.000 045 33366.35 305.87 2354.56 30.12 2011-02-14 19:28:06.000 045 33366.36 305.86 2354.56 30.12 2011-02-14 19:28:07.000 045 33366.44 305.87 2354.55 30.12 2011-02-14 19:28:08.000 045 33366.42 305.88 2354.61 30.12 2011-02-14 19:28:09.000 045 33366.40 305.92 2354.59 30.12 2011-02-14 19:28:10.000 045 33366.39 305.92 2354.63 30.12 2011-02-14 19:28:11.000 045 33366.38 305.86 2354.51 30.12 2011-02-14 19:28:12.000 045 33366.40 305.91 2354.56 30.12 2011-02-14 19:28:13.000 045 33366.39 305.93 2354.58 30.12 2011-02-14 19:28:14.000 045 33366.42 305.90 2354.55 30.12 2011-02-14 19:28:15.000 045 33366.25 305.89 2354.45 30.12 2011-02-14 19:28:16.000 045 33366.32 305.89 2354.47 30.12 2011-02-14 19:28:17.000 045 33366.36 305.86 2354.57 30.12 2011-02-14 19:28:18.000 045 33366.22 305.94 2354.54 30.12 2011-02-14 19:28:19.000 045 33366.32 305.94 2354.59 30.12 2011-02-14 19:28:20.000 045 33366.21 305.96 2354.64 30.12 2011-02-14 19:28:21.000 045 33366.25 305.94 2354.57 30.12 2011-02-14 19:28:22.000 045 33366.24 305.95 2354.55 30.12 2011-02-14 19:28:23.000 045 33366.23 305.98 2354.64 30.12 2011-02-14 19:28:24.000 045 33366.33 305.97 2354.61 30.12 2011-02-14 19:28:25.000 045 33366.29 306.01 2354.57 30.12 2011-02-14 19:28:26.000 045 33366.32 306.00 2354.54 30.12 2011-02-14 19:28:27.000 045 33366.37 306.00 2354.59 30.12 2011-02-14 19:28:28.000 045 33366.33 306.00 2354.54 30.12 2011-02-14 19:28:29.000 045 33366.29 306.01 2354.62 30.12 2011-02-14 19:28:30.000 045 33366.25 305.99 2354.63 30.12 2011-02-14 19:28:31.000 045 33366.33 306.03 2354.56 30.12 2011-02-14 19:28:32.000 045 33366.37 306.00 2354.51 30.12 2011-02-14 19:28:33.000 045 33366.35 306.00 2354.63 30.12 2011-02-14 19:28:34.000 045 33366.40 305.98 2354.56 30.12 2011-02-14 19:28:35.000 045 33366.45 306.03 2354.62 30.12 2011-02-14 19:28:36.000 045 33366.45 306.01 2354.56 30.12 2011-02-14 19:28:37.000 045 33366.34 306.03 2354.56 30.12 2011-02-14 19:28:38.000 045 33366.53 306.07 2354.59 30.12 2011-02-14 19:28:39.000 045 33366.43 306.05 2354.56 30.12 2011-02-14 19:28:40.000 045 33366.51 306.05 2354.58 30.12 2011-02-14 19:28:41.000 045 33366.54 306.09 2354.61 30.12 2011-02-14 19:28:42.000 045 33366.49 306.10 2354.60 30.12 2011-02-14 19:28:43.000 045 33366.61 306.07 2354.57 30.12 2011-02-14 19:28:44.000 045 33366.52 306.10 2354.61 30.12 2011-02-14 19:28:45.000 045 33366.52 306.12 2354.61 30.12 2011-02-14 19:28:46.000 045 33366.48 306.12 2354.61 30.12 2011-02-14 19:28:47.000 045 33366.55 306.12 2354.62 30.12 2011-02-14 19:28:48.000 045 33366.58 306.15 2354.57 30.12 2011-02-14 19:28:49.000 045 33366.65 306.12 2354.61 30.12 2011-02-14 19:28:50.000 045 33366.52 306.15 2354.60 30.12 2011-02-14 19:28:51.000 045 33366.63 306.13 2354.52 30.12 2011-02-14 19:28:52.000 045 33366.65 306.11 2354.51 30.12 2011-02-14 19:28:53.000 045 33366.65 306.13 2354.58 30.12 2011-02-14 19:28:54.000 045 33366.67 306.18 2354.56 30.12 2011-02-14 19:28:55.000 045 33366.63 306.18 2354.56 30.12 2011-02-14 19:28:56.000 045 33366.81 306.14 2354.50 30.12 2011-02-14 19:28:57.000 045 33366.88 306.14 2354.53 30.12 2011-02-14 19:28:58.000 045 33366.67 306.13 2354.51 30.12 2011-02-14 19:28:59.000 045 33366.73 306.14 2354.55 30.12 2011-02-14 19:29:00.000 045 33366.71 306.15 2354.52 30.12 2011-02-14 19:29:01.000 045 33366.81 306.17 2354.49 30.12 2011-02-14 19:29:02.000 045 33366.72 306.17 2354.51 30.12 2011-02-14 19:29:03.000 045 33366.83 306.17 2354.53 30.12 2011-02-14 19:29:04.000 045 33366.79 306.15 2354.47 30.12 2011-02-14 19:29:05.000 045 33366.80 306.20 2354.57 30.12 2011-02-14 19:29:06.000 045 33366.82 306.17 2354.54 30.12 2011-02-14 19:29:07.000 045 33366.79 306.23 2354.47 30.12 2011-02-14 19:29:08.000 045 33366.89 306.14 2354.45 30.12 2011-02-14 19:29:09.000 045 33366.79 306.25 2354.47 30.12 2011-02-14 19:29:10.000 045 33366.76 306.25 2354.46 30.12 2011-02-14 19:29:11.000 045 33366.78 306.25 2354.47 30.12 2011-02-14 19:29:12.000 045 33366.80 306.22 2354.57 30.12 2011-02-14 19:29:13.000 045 33366.73 306.24 2354.46 30.12 2011-02-14 19:29:14.000 045 33366.77 306.20 2354.55 30.12 2011-02-14 19:29:15.000 045 33366.84 306.28 2354.49 30.12 2011-02-14 19:29:16.000 045 33366.84 306.29 2354.49 30.12 2011-02-14 19:29:17.000 045 33366.85 306.24 2354.54 30.12 2011-02-14 19:29:18.000 045 33366.73 306.26 2354.57 30.12 2011-02-14 19:29:19.000 045 33366.88 306.28 2354.57 30.12 2011-02-14 19:29:20.000 045 33366.90 306.28 2354.56 30.12 2011-02-14 19:29:21.000 045 33366.95 306.35 2354.54 30.12 2011-02-14 19:29:22.000 045 33366.88 306.32 2354.51 30.12 2011-02-14 19:29:23.000 045 33366.93 306.33 2354.42 30.12 2011-02-14 19:29:24.000 045 33366.97 306.33 2354.49 30.12 2011-02-14 19:29:25.000 045 33366.86 306.32 2354.47 30.12 2011-02-14 19:29:26.000 045 33366.84 306.35 2354.54 30.12 2011-02-14 19:29:27.000 045 33366.98 306.32 2354.54 30.12 2011-02-14 19:29:28.000 045 33366.85 306.34 2354.53 30.12 2011-02-14 19:29:29.000 045 33366.97 306.37 2354.49 30.12 2011-02-14 19:29:30.000 045 33366.94 306.37 2354.48 30.12 2011-02-14 19:29:31.000 045 33366.92 306.32 2354.57 30.12 2011-02-14 19:29:32.000 045 33366.95 306.34 2354.59 30.12 2011-02-14 19:29:33.000 045 33367.04 306.35 2354.55 30.12 2011-02-14 19:29:34.000 045 33367.01 306.31 2354.57 30.12 2011-02-14 19:29:35.000 045 33366.89 306.31 2354.59 30.12 2011-02-14 19:29:36.000 045 33367.00 306.29 2354.52 30.12 2011-02-14 19:29:37.000 045 33366.92 306.32 2354.57 30.12 2011-02-14 19:29:38.000 045 33366.91 306.28 2354.41 30.12 2011-02-14 19:29:39.000 045 33366.89 306.36 2354.49 30.12 2011-02-14 19:29:40.000 045 33366.86 306.34 2354.47 30.12 2011-02-14 19:29:41.000 045 33366.90 306.37 2354.53 30.12 2011-02-14 19:29:42.000 045 33366.88 306.37 2354.49 30.12 2011-02-14 19:29:43.000 045 33366.84 306.36 2354.52 30.12 2011-02-14 19:29:44.000 045 33366.89 306.37 2354.50 30.12 2011-02-14 19:29:45.000 045 33366.72 306.37 2354.53 30.12 2011-02-14 19:29:46.000 045 33366.77 306.40 2354.59 30.12 2011-02-14 19:29:47.000 045 33366.83 306.37 2354.60 30.12 2011-02-14 19:29:48.000 045 33366.82 306.41 2354.47 30.12 2011-02-14 19:29:49.000 045 33366.77 306.44 2354.51 30.12 2011-02-14 19:29:50.000 045 33366.76 306.34 2354.56 30.12 2011-02-14 19:29:51.000 045 33366.76 306.40 2354.57 30.12 2011-02-14 19:29:52.000 045 33366.83 306.42 2354.57 30.12 2011-02-14 19:29:53.000 045 33366.79 306.37 2354.63 30.12 2011-02-14 19:29:54.000 045 33366.78 306.39 2354.66 30.12 2011-02-14 19:29:55.000 045 33366.82 306.39 2354.57 30.12 2011-02-14 19:29:56.000 045 33366.69 306.38 2354.56 30.12 2011-02-14 19:29:57.000 045 33366.88 306.36 2354.64 30.12 2011-02-14 19:29:58.000 045 33366.79 306.37 2354.60 30.12 2011-02-14 19:29:59.000 045 33366.76 306.38 2354.62 30.12 2011-02-14 19:30:00.000 045 33366.74 306.40 2354.66 30.12 2011-02-14 19:30:01.000 045 33366.71 306.40 2354.55 30.12 2011-02-14 19:30:02.000 045 33366.79 306.37 2354.59 30.12 2011-02-14 19:30:03.000 045 33366.74 306.40 2354.57 30.12 2011-02-14 19:30:04.000 045 33366.66 306.38 2354.65 30.12 2011-02-14 19:30:05.000 045 33366.65 306.34 2354.56 30.12 2011-02-14 19:30:06.000 045 33366.74 306.37 2354.57 30.12 2011-02-14 19:30:07.000 045 33366.63 306.35 2354.57 30.12 2011-02-14 19:30:08.000 045 33366.71 306.41 2354.64 30.12 2011-02-14 19:30:09.000 045 33366.56 306.42 2354.57 30.12 2011-02-14 19:30:10.000 045 33366.54 306.39 2354.57 30.12 2011-02-14 19:30:11.000 045 33366.68 306.43 2354.55 30.12 2011-02-14 19:30:12.000 045 33366.63 306.43 2354.63 30.12 2011-02-14 19:30:13.000 045 33366.58 306.41 2354.63 30.12 2011-02-14 19:30:14.000 045 33366.54 306.44 2354.60 30.12 2011-02-14 19:30:15.000 045 33366.54 306.43 2354.71 30.12 2011-02-14 19:30:16.000 045 33366.48 306.43 2354.66 30.12 2011-02-14 19:30:17.000 045 33366.52 306.43 2354.55 30.12 2011-02-14 19:30:18.000 045 33366.48 306.46 2354.65 30.12 2011-02-14 19:30:19.000 045 33366.51 306.42 2354.64 30.12 2011-02-14 19:30:20.000 045 33366.49 306.41 2354.66 30.12 2011-02-14 19:30:21.000 045 33366.52 306.43 2354.65 30.12 2011-02-14 19:30:22.000 045 33366.52 306.41 2354.68 30.12 2011-02-14 19:30:23.000 045 33366.60 306.44 2354.73 30.12 2011-02-14 19:30:24.000 045 33366.54 306.44 2354.64 30.12 2011-02-14 19:30:25.000 045 33366.52 306.46 2354.61 30.12 2011-02-14 19:30:26.000 045 33366.55 306.49 2354.77 30.12 2011-02-14 19:30:27.000 045 33366.49 306.47 2354.70 30.12 2011-02-14 19:30:28.000 045 33366.52 306.46 2354.74 30.12 2011-02-14 19:30:29.000 045 33366.54 306.50 2354.68 30.12 2011-02-14 19:30:30.000 045 33366.55 306.44 2354.65 30.12 2011-02-14 19:30:31.000 045 33366.54 306.47 2354.68 30.12 2011-02-14 19:30:32.000 045 33366.54 306.43 2354.72 30.12 2011-02-14 19:30:33.000 045 33366.55 306.47 2354.75 30.12 2011-02-14 19:30:34.000 045 33366.45 306.45 2354.69 30.12 2011-02-14 19:30:35.000 045 33366.58 306.43 2354.70 30.12 2011-02-14 19:30:36.000 045 33366.58 306.50 2354.60 30.12 2011-02-14 19:30:37.000 045 33366.57 306.51 2354.74 30.12 2011-02-14 19:30:38.000 045 33366.54 306.48 2354.66 30.12 2011-02-14 19:30:39.000 045 33366.55 306.46 2354.72 30.12 2011-02-14 19:30:40.000 045 33366.58 306.44 2354.70 30.12 2011-02-14 19:30:41.000 045 33366.64 306.49 2354.64 30.12 2011-02-14 19:30:42.000 045 33366.59 306.44 2354.73 30.12 2011-02-14 19:30:43.000 045 33366.58 306.48 2354.70 30.12 2011-02-14 19:30:44.000 045 33366.59 306.49 2354.70 30.12 2011-02-14 19:30:45.000 045 33366.67 306.46 2354.74 30.12 2011-02-14 19:30:46.000 045 33366.60 306.45 2354.68 30.12 2011-02-14 19:30:47.000 045 33366.64 306.50 2354.71 30.12 2011-02-14 19:30:48.000 045 33366.69 306.43 2354.67 30.12 2011-02-14 19:30:49.000 045 33366.70 306.45 2354.73 30.12 2011-02-14 19:30:50.000 045 33366.71 306.44 2354.71 30.12 2011-02-14 19:30:51.000 045 33366.73 306.49 2354.64 30.12 2011-02-14 19:30:52.000 045 33366.66 306.44 2354.57 30.12 2011-02-14 19:30:53.000 045 33366.79 306.45 2354.69 30.12 2011-02-14 19:30:54.000 045 33366.81 306.48 2354.74 30.12 2011-02-14 19:30:55.000 045 33366.79 306.42 2354.66 30.12 2011-02-14 19:30:56.000 045 33366.76 306.41 2354.71 30.12 2011-02-14 19:30:57.000 045 33366.79 306.45 2354.72 30.12 2011-02-14 19:30:58.000 045 33366.81 306.42 2354.63 30.12 2011-02-14 19:30:59.000 045 33366.84 306.42 2354.62 30.12 2011-02-14 19:31:00.000 045 33366.87 306.44 2354.58 30.12 2011-02-14 19:31:01.000 045 33366.86 306.41 2354.68 30.12 2011-02-14 19:31:02.000 045 33366.92 306.42 2354.62 30.12 2011-02-14 19:31:03.000 045 33366.90 306.38 2354.63 30.12 2011-02-14 19:31:04.000 045 33366.80 306.35 2354.64 30.12 2011-02-14 19:31:05.000 045 33366.88 306.34 2354.64 30.12 2011-02-14 19:31:06.000 045 33366.87 306.36 2354.57 30.12 2011-02-14 19:31:07.000 045 33366.93 306.37 2354.60 30.12 2011-02-14 19:31:08.000 045 33366.85 306.40 2354.50 30.12 2011-02-14 19:31:09.000 045 33366.83 306.36 2354.55 30.12 2011-02-14 19:31:10.000 045 33366.83 306.35 2354.57 30.12 2011-02-14 19:31:11.000 045 33366.90 306.34 2354.52 30.12 2011-02-14 19:31:12.000 045 33366.95 306.33 2354.50 30.12 2011-02-14 19:31:13.000 045 33366.92 306.35 2354.54 30.12 2011-02-14 19:31:14.000 045 33366.79 306.25 2354.52 30.12 2011-02-14 19:31:15.000 045 33366.95 306.32 2354.48 30.12 2011-02-14 19:31:16.000 045 33366.92 306.28 2354.46 30.12 2011-02-14 19:31:17.000 045 33366.89 306.28 2354.53 30.12 2011-02-14 19:31:18.000 045 33366.96 306.26 2354.54 30.12 2011-02-14 19:31:19.000 045 33366.91 306.26 2354.55 30.12 2011-02-14 19:31:20.000 045 33367.03 306.25 2354.55 30.12 2011-02-14 19:31:21.000 045 33366.97 306.24 2354.51 30.12 2011-02-14 19:31:22.000 045 33366.95 306.25 2354.56 30.12 2011-02-14 19:31:23.000 045 33367.02 306.25 2354.53 30.12 2011-02-14 19:31:24.000 045 33366.93 306.22 2354.50 30.12 2011-02-14 19:31:25.000 045 33366.95 306.26 2354.47 30.12 2011-02-14 19:31:26.000 045 33367.12 306.17 2354.58 30.12 2011-02-14 19:31:27.000 045 33367.10 306.23 2354.52 30.12 2011-02-14 19:31:28.000 045 33367.06 306.19 2354.48 30.12 2011-02-14 19:31:29.000 045 33367.07 306.24 2354.52 30.12 2011-02-14 19:31:30.000 045 33367.05 306.21 2354.42 30.12 2011-02-14 19:31:31.000 045 33367.02 306.23 2354.43 30.12 2011-02-14 19:31:32.000 045 33367.20 306.18 2354.49 30.12 2011-02-14 19:31:33.000 045 33367.21 306.19 2354.46 30.12 2011-02-14 19:31:34.000 045 33367.10 306.18 2354.45 30.12 2011-02-14 19:31:35.000 045 33367.15 306.18 2354.46 30.12 2011-02-14 19:31:36.000 045 33367.13 306.15 2354.47 30.12 2011-02-14 19:31:37.000 045 33367.09 306.19 2354.44 30.12 2011-02-14 19:31:38.000 045 33367.08 306.19 2354.41 30.12 2011-02-14 19:31:39.000 045 33367.07 306.18 2354.47 30.12 2011-02-14 19:31:40.000 045 33367.07 306.21 2354.43 30.12 2011-02-14 19:31:41.000 045 33366.96 306.22 2354.46 30.12 2011-02-14 19:31:42.000 045 33366.93 306.21 2354.42 30.12 2011-02-14 19:31:43.000 045 33366.89 306.20 2354.43 30.12 2011-02-14 19:31:44.000 045 33367.00 306.21 2354.42 30.12 2011-02-14 19:31:45.000 045 33366.96 306.17 2354.45 30.12 2011-02-14 19:31:46.000 045 33366.89 306.19 2354.47 30.12 2011-02-14 19:31:47.000 045 33366.83 306.22 2354.40 30.12 2011-02-14 19:31:48.000 045 33366.88 306.25 2354.41 30.12 2011-02-14 19:31:49.000 045 33366.86 306.25 2354.46 30.12 2011-02-14 19:31:50.000 045 33366.80 306.19 2354.53 30.12 2011-02-14 19:31:51.000 045 33366.79 306.20 2354.48 30.12 2011-02-14 19:31:52.000 045 33366.78 306.20 2354.49 30.12 2011-02-14 19:31:53.000 045 33366.73 306.24 2354.46 30.12 2011-02-14 19:31:54.000 045 33366.79 306.22 2354.49 30.12 2011-02-14 19:31:55.000 045 33366.69 306.24 2354.47 30.12 2011-02-14 19:31:56.000 045 33366.86 306.26 2354.53 30.12 2011-02-14 19:31:57.000 045 33366.68 306.23 2354.46 30.12 2011-02-14 19:31:58.000 045 33366.68 306.25 2354.46 30.12 2011-02-14 19:31:59.000 045 33366.65 306.28 2354.57 30.12 2011-02-14 19:32:00.000 045 33366.65 306.23 2354.56 30.12 2011-02-14 19:32:01.000 045 33366.49 306.29 2354.47 30.12 2011-02-14 19:32:02.000 045 33366.60 306.23 2354.48 30.12 2011-02-14 19:32:03.000 045 33366.58 306.27 2354.61 30.12 2011-02-14 19:32:04.000 045 33366.60 306.25 2354.59 30.12 2011-02-14 19:32:05.000 045 33366.60 306.30 2354.61 30.12 2011-02-14 19:32:06.000 045 33366.67 306.26 2354.57 30.12 2011-02-14 19:32:07.000 045 33366.71 306.25 2354.59 30.12 2011-02-14 19:32:08.000 045 33366.60 306.25 2354.58 30.12 2011-02-14 19:32:09.000 045 33366.61 306.23 2354.59 30.12 2011-02-14 19:32:10.000 045 33366.55 306.24 2354.56 30.12 2011-02-14 19:32:11.000 045 33366.64 306.27 2354.62 30.12 2011-02-14 19:32:12.000 045 33366.62 306.28 2354.64 30.12 2011-02-14 19:32:13.000 045 33366.61 306.27 2354.65 30.12 2011-02-14 19:32:14.000 045 33366.57 306.29 2354.66 30.12 2011-02-14 19:32:15.000 045 33366.61 306.27 2354.68 30.12 2011-02-14 19:32:16.000 045 33366.65 306.26 2354.65 30.12 2011-02-14 19:32:17.000 045 33366.66 306.21 2354.72 30.12 2011-02-14 19:32:18.000 045 33366.64 306.25 2354.57 30.12 2011-02-14 19:32:19.000 045 33366.74 306.21 2354.62 30.12 2011-02-14 19:32:20.000 045 33366.79 306.22 2354.58 30.12 2011-02-14 19:32:21.000 045 33366.69 306.19 2354.57 30.12 2011-02-14 19:32:22.000 045 33366.78 306.21 2354.58 30.12 2011-02-14 19:32:23.000 045 33366.87 306.18 2354.55 30.12 2011-02-14 19:32:24.000 045 33366.90 306.20 2354.62 30.12 2011-02-14 19:32:25.000 045 33366.86 306.17 2354.56 30.12 2011-02-14 19:32:26.000 045 33366.98 306.14 2354.61 30.12 2011-02-14 19:32:27.000 045 33366.92 306.17 2354.56 30.12 2011-02-14 19:32:28.000 045 33366.90 306.13 2354.51 30.12 2011-02-14 19:32:29.000 045 33366.89 306.14 2354.56 30.12 2011-02-14 19:32:30.000 045 33366.95 306.11 2354.53 30.12 2011-02-14 19:32:31.000 045 33366.96 306.13 2354.52 30.12 2011-02-14 19:32:32.000 045 33367.05 306.10 2354.54 30.12 2011-02-14 19:32:33.000 045 33366.96 306.12 2354.55 30.12 2011-02-14 19:32:34.000 045 33367.00 306.13 2354.51 30.12 2011-02-14 19:32:35.000 045 33366.99 306.09 2354.51 30.12 2011-02-14 19:32:36.000 045 33366.94 306.09 2354.52 30.12 2011-02-14 19:32:37.000 045 33366.95 306.07 2354.51 30.12 2011-02-14 19:32:38.000 045 33366.96 306.10 2354.53 30.12 2011-02-14 19:32:39.000 045 33366.95 306.09 2354.47 30.12 2011-02-14 19:32:40.000 045 33366.93 306.09 2354.39 30.12 2011-02-14 19:32:41.000 045 33366.96 306.09 2354.52 30.12 2011-02-14 19:32:42.000 045 33366.95 306.04 2354.40 30.12 2011-02-14 19:32:43.000 045 33366.86 306.06 2354.44 30.12 2011-02-14 19:32:44.000 045 33366.96 306.10 2354.46 30.12 2011-02-14 19:32:45.000 045 33366.88 306.07 2354.48 30.12 2011-02-14 19:32:46.000 045 33366.93 306.08 2354.47 30.12 2011-02-14 19:32:47.000 045 33366.94 306.05 2354.43 30.12 2011-02-14 19:32:48.000 045 33366.82 306.08 2354.51 30.12 2011-02-14 19:32:49.000 045 33366.70 306.07 2354.45 30.12 2011-02-14 19:32:50.000 045 33366.78 306.07 2354.46 30.12 2011-02-14 19:32:51.000 045 33366.91 306.06 2354.50 30.12 2011-02-14 19:32:52.000 045 33366.88 306.05 2354.44 30.12 2011-02-14 19:32:53.000 045 33366.85 306.11 2354.56 30.12 2011-02-14 19:32:54.000 045 33366.77 306.10 2354.49 30.12 2011-02-14 19:32:55.000 045 33366.77 306.10 2354.44 30.12 2011-02-14 19:32:56.000 045 33366.90 306.12 2354.48 30.12 2011-02-14 19:32:57.000 045 33366.71 306.10 2354.41 30.12 2011-02-14 19:32:58.000 045 33366.76 306.11 2354.45 30.12 2011-02-14 19:32:59.000 045 33366.72 306.09 2354.47 30.12 2011-02-14 19:33:00.000 045 33366.65 306.12 2354.44 30.12 2011-02-14 19:33:01.000 045 33366.65 306.13 2354.56 30.12 2011-02-14 19:33:02.000 045 33366.66 306.13 2354.50 30.12 2011-02-14 19:33:03.000 045 33366.68 306.11 2354.53 30.12 2011-02-14 19:33:04.000 045 33366.54 306.13 2354.53 30.12 2011-02-14 19:33:05.000 045 33366.58 306.18 2354.49 30.12 2011-02-14 19:33:06.000 045 33366.54 306.15 2354.51 30.12 2011-02-14 19:33:07.000 045 33366.55 306.18 2354.56 30.12 2011-02-14 19:33:08.000 045 33366.54 306.16 2354.52 30.12 2011-02-14 19:33:09.000 045 33366.37 306.22 2354.45 30.12 2011-02-14 19:33:10.000 045 33366.39 306.19 2354.54 30.12 2011-02-14 19:33:11.000 045 33366.49 306.17 2354.56 30.12 2011-02-14 19:33:12.000 045 33366.32 306.18 2354.57 30.12 2011-02-14 19:33:13.000 045 33366.33 306.24 2354.59 30.12 2011-02-14 19:33:14.000 045 33366.27 306.23 2354.56 30.12 2011-02-14 19:33:15.000 045 33366.35 306.23 2354.62 30.12 2011-02-14 19:33:16.000 045 33366.26 306.25 2354.57 30.12 2011-02-14 19:33:17.000 045 33366.22 306.27 2354.61 30.12 2011-02-14 19:33:18.000 045 33366.26 306.26 2354.61 30.12 2011-02-14 19:33:19.000 045 33366.11 306.27 2354.62 30.12 2011-02-14 19:33:20.000 045 33366.18 306.25 2354.65 30.12 2011-02-14 19:33:21.000 045 33366.06 306.25 2354.65 30.12 2011-02-14 19:33:22.000 045 33366.01 306.32 2354.65 30.12 2011-02-14 19:33:23.000 045 33366.09 306.35 2354.72 30.12 2011-02-14 19:33:24.000 045 33366.07 306.32 2354.66 30.12 2011-02-14 19:33:25.000 045 33366.01 306.31 2354.59 30.12 2011-02-14 19:33:26.000 045 33365.99 306.35 2354.74 30.12 2011-02-14 19:33:27.000 045 33366.00 306.35 2354.75 30.12 2011-02-14 19:33:28.000 045 33366.04 306.34 2354.75 30.12 2011-02-14 19:33:29.000 045 33365.93 306.31 2354.74 30.12 2011-02-14 19:33:30.000 045 33366.04 306.36 2354.71 30.12 2011-02-14 19:33:31.000 045 33366.07 306.36 2354.74 30.12 2011-02-14 19:33:32.000 045 33365.93 306.36 2354.81 30.12 2011-02-14 19:33:33.000 045 33366.02 306.39 2354.79 30.12 2011-02-14 19:33:34.000 045 33366.00 306.37 2354.79 30.12 2011-02-14 19:33:35.000 045 33365.94 306.39 2354.77 30.12 2011-02-14 19:33:36.000 045 33366.03 306.35 2354.77 30.12 2011-02-14 19:33:37.000 045 33365.96 306.30 2354.81 30.12 2011-02-14 19:33:38.000 045 33365.94 306.40 2354.86 30.12 2011-02-14 19:33:39.000 045 33365.86 306.33 2354.80 30.12 2011-02-14 19:33:40.000 045 33365.83 306.33 2354.84 30.12 2011-02-14 19:33:41.000 045 33365.98 306.35 2354.78 30.12 2011-02-14 19:33:42.000 045 33365.90 306.37 2354.75 30.12 2011-02-14 19:33:43.000 045 33365.87 306.40 2354.79 30.12 2011-02-14 19:33:44.000 045 33365.97 306.39 2354.81 30.12 2011-02-14 19:33:45.000 045 33365.93 306.40 2354.80 30.12 2011-02-14 19:33:46.000 045 33365.92 306.40 2354.82 30.12 2011-02-14 19:33:47.000 045 33365.92 306.42 2354.80 30.12 2011-02-14 19:33:48.000 045 33365.84 306.40 2354.89 30.12 2011-02-14 19:33:49.000 045 33365.86 306.46 2354.78 30.12 2011-02-14 19:33:50.000 045 33365.77 306.43 2354.91 30.12 2011-02-14 19:33:51.000 045 33365.91 306.42 2354.88 30.12 2011-02-14 19:33:52.000 045 33365.81 306.41 2354.86 30.12 2011-02-14 19:33:53.000 045 33365.78 306.44 2354.88 30.12 2011-02-14 19:33:54.000 045 33365.83 306.45 2354.89 30.12 2011-02-14 19:33:55.000 045 33365.84 306.45 2354.82 30.12 2011-02-14 19:33:56.000 045 33365.77 306.41 2354.82 30.12 2011-02-14 19:33:57.000 045 33365.83 306.47 2354.84 30.12 2011-02-14 19:33:58.000 045 33365.76 306.45 2354.90 30.12 2011-02-14 19:33:59.000 045 33365.81 306.46 2354.89 30.12 2011-02-14 19:34:00.000 045 33365.80 306.47 2354.86 30.12 2011-02-14 19:34:01.000 045 33365.78 306.42 2354.81 30.13 2011-02-14 19:34:02.000 045 33365.74 306.44 2354.81 30.13 2011-02-14 19:34:03.000 045 33365.76 306.50 2354.80 30.12 2011-02-14 19:34:04.000 045 33365.79 306.46 2354.87 30.12 2011-02-14 19:34:05.000 045 33365.78 306.46 2354.84 30.12 2011-02-14 19:34:06.000 045 33365.64 306.50 2354.93 30.13 2011-02-14 19:34:07.000 045 33365.72 306.44 2354.88 30.12 2011-02-14 19:34:08.000 045 33365.78 306.50 2354.84 30.13 2011-02-14 19:34:09.000 045 33365.69 306.51 2354.80 30.12 2011-02-14 19:34:10.000 045 33365.67 306.46 2354.77 30.13 2011-02-14 19:34:11.000 045 33365.73 306.50 2354.83 30.12 2011-02-14 19:34:12.000 045 33365.68 306.49 2354.90 30.12 2011-02-14 19:34:13.000 045 33365.62 306.54 2354.83 30.12 2011-02-14 19:34:14.000 045 33365.77 306.52 2354.80 30.12 2011-02-14 19:34:15.000 045 33365.67 306.55 2354.87 30.13 2011-02-14 19:34:16.000 045 33365.71 306.50 2354.80 30.13 2011-02-14 19:34:17.000 045 33365.71 306.52 2354.89 30.12 2011-02-14 19:34:18.000 045 33365.81 306.48 2354.87 30.12 2011-02-14 19:34:19.000 045 33365.78 306.46 2354.73 30.12 2011-02-14 19:34:20.000 045 33365.67 306.48 2354.87 30.12 2011-02-14 19:34:21.000 045 33365.89 306.49 2354.94 30.12 2011-02-14 19:34:22.000 045 33365.74 306.52 2354.86 30.12 2011-02-14 19:34:23.000 045 33365.68 306.49 2354.87 30.12 2011-02-14 19:34:24.000 045 33365.68 306.48 2354.89 30.12 2011-02-14 19:34:25.000 045 33365.77 306.46 2354.85 30.12 2011-02-14 19:34:26.000 045 33365.69 306.48 2354.84 30.12 2011-02-14 19:34:27.000 045 33365.89 306.49 2354.83 30.12 2011-02-14 19:34:28.000 045 33365.73 306.47 2354.78 30.13 2011-02-14 19:34:29.000 045 33365.72 306.48 2354.91 30.12 2011-02-14 19:34:30.000 045 33365.72 306.50 2354.80 30.13 2011-02-14 19:34:31.000 045 33365.82 306.50 2354.80 30.13 2011-02-14 19:34:32.000 045 33365.73 306.46 2354.82 30.13 2011-02-14 19:34:33.000 045 33365.77 306.46 2354.83 30.13 2011-02-14 19:34:34.000 045 33365.67 306.45 2354.83 30.13 2011-02-14 19:34:35.000 045 33365.67 306.45 2354.93 30.13 2011-02-14 19:34:36.000 045 33365.67 306.48 2354.81 30.13 2011-02-14 19:34:37.000 045 33365.71 306.45 2354.80 30.13 2011-02-14 19:34:38.000 045 33365.57 306.43 2354.84 30.13 2011-02-14 19:34:39.000 045 33365.59 306.44 2354.79 30.13 2011-02-14 19:34:40.000 045 33365.60 306.43 2354.91 30.13 2011-02-14 19:34:41.000 045 33365.61 306.46 2354.86 30.13 2011-02-14 19:34:42.000 045 33365.65 306.44 2354.89 30.13 2011-02-14 19:34:43.000 045 33365.57 306.44 2354.86 30.13 2011-02-14 19:34:44.000 045 33365.66 306.49 2354.93 30.13 2011-02-14 19:34:45.000 045 33365.64 306.46 2354.87 30.13 2011-02-14 19:34:46.000 045 33365.58 306.46 2354.83 30.13 2011-02-14 19:34:47.000 045 33365.58 306.40 2354.91 30.13 2011-02-14 19:34:48.000 045 33365.69 306.50 2354.86 30.13 2011-02-14 19:34:49.000 045 33365.63 306.44 2354.83 30.13 2011-02-14 19:34:50.000 045 33365.64 306.42 2354.87 30.13 2011-02-14 19:34:51.000 045 33365.62 306.39 2354.83 30.13 2011-02-14 19:34:52.000 045 33365.61 306.39 2354.85 30.13 2011-02-14 19:34:53.000 045 33365.64 306.42 2354.86 30.13 2011-02-14 19:34:54.000 045 33365.60 306.43 2354.80 30.13 2011-02-14 19:34:55.000 045 33365.56 306.40 2354.91 30.13 2011-02-14 19:34:56.000 045 33365.71 306.46 2354.91 30.13 2011-02-14 19:34:57.000 045 33365.47 306.47 2354.93 30.13 2011-02-14 19:34:58.000 045 33365.51 306.45 2354.94 30.13 2011-02-14 19:34:59.000 045 33365.61 306.46 2354.89 30.13 2011-02-14 19:35:00.000 045 33365.57 306.44 2354.85 30.13 2011-02-14 19:35:01.000 045 33365.55 306.39 2354.86 30.13 2011-02-14 19:35:02.000 045 33365.47 306.41 2354.89 30.13 2011-02-14 19:35:03.000 045 33365.53 306.44 2354.86 30.13 2011-02-14 19:35:04.000 045 33365.50 306.45 2354.82 30.13 2011-02-14 19:35:05.000 045 33365.46 306.44 2354.83 30.13 2011-02-14 19:35:06.000 045 33365.43 306.45 2354.77 30.13 2011-02-14 19:35:07.000 045 33365.36 306.48 2354.85 30.13 2011-02-14 19:35:08.000 045 33365.37 306.46 2354.86 30.13 2011-02-14 19:35:09.000 045 33365.49 306.42 2354.86 30.13 2011-02-14 19:35:10.000 045 33365.33 306.40 2354.89 30.12 2011-02-14 19:35:11.000 045 33365.39 306.39 2354.75 30.13 2011-02-14 19:35:12.000 045 33365.18 306.44 2354.87 30.13 2011-02-14 19:35:13.000 045 33365.39 306.44 2354.80 30.13 2011-02-14 19:35:14.000 045 33365.21 306.45 2354.87 30.13 2011-02-14 19:35:15.000 045 33365.18 306.44 2354.84 30.13 2011-02-14 19:35:16.000 045 33365.31 306.39 2354.87 30.13 2011-02-14 19:35:17.000 045 33365.16 306.38 2354.92 30.13 2011-02-14 19:35:18.000 045 33365.28 306.44 2354.82 30.13 2011-02-14 19:35:19.000 045 33365.21 306.44 2354.87 30.13 2011-02-14 19:35:20.000 045 33365.15 306.45 2354.91 30.13 2011-02-14 19:35:21.000 045 33365.14 306.41 2354.91 30.13 2011-02-14 19:35:22.000 045 33365.06 306.40 2354.84 30.13 2011-02-14 19:35:23.000 045 33365.17 306.41 2354.89 30.13 2011-02-14 19:35:24.000 045 33365.07 306.43 2354.78 30.13 2011-02-14 19:35:25.000 045 33365.07 306.44 2354.84 30.13 2011-02-14 19:35:26.000 045 33365.02 306.40 2354.89 30.13 2011-02-14 19:35:27.000 045 33365.02 306.41 2354.98 30.13 2011-02-14 19:35:28.000 045 33364.97 306.44 2354.91 30.13 2011-02-14 19:35:29.000 045 33364.95 306.42 2354.91 30.13 2011-02-14 19:35:30.000 045 33364.88 306.42 2354.91 30.13 2011-02-14 19:35:31.000 045 33364.90 306.42 2354.93 30.13 2011-02-14 19:35:32.000 045 33364.93 306.43 2354.96 30.13 2011-02-14 19:35:33.000 045 33364.92 306.48 2354.99 30.13 2011-02-14 19:35:34.000 045 33364.86 306.44 2354.96 30.13 2011-02-14 19:35:35.000 045 33364.79 306.44 2355.02 30.13 2011-02-14 19:35:36.000 045 33364.83 306.42 2354.97 30.13 2011-02-14 19:35:37.000 045 33364.91 306.45 2355.02 30.13 2011-02-14 19:35:38.000 045 33364.90 306.38 2355.01 30.13 2011-02-14 19:35:39.000 045 33364.93 306.48 2354.98 30.13 2011-02-14 19:35:40.000 045 33364.96 306.41 2354.98 30.13 2011-02-14 19:35:41.000 045 33364.92 306.41 2355.03 30.13 2011-02-14 19:35:42.000 045 33365.03 306.41 2354.94 30.13 2011-02-14 19:35:43.000 045 33364.96 306.45 2355.05 30.13 2011-02-14 19:35:44.000 045 33365.01 306.44 2354.96 30.13 2011-02-14 19:35:45.000 045 33364.99 306.44 2354.93 30.13 2011-02-14 19:35:46.000 045 33364.88 306.36 2354.87 30.13 2011-02-14 19:35:47.000 045 33364.93 306.38 2354.95 30.13 2011-02-14 19:35:48.000 045 33364.91 306.37 2355.03 30.13 2011-02-14 19:35:49.000 045 33364.93 306.34 2354.91 30.13 2011-02-14 19:35:50.000 045 33364.94 306.39 2354.89 30.13 2011-02-14 19:35:51.000 045 33364.88 306.34 2355.05 30.13 2011-02-14 19:35:52.000 045 33364.94 306.34 2355.08 30.13 2011-02-14 19:35:53.000 045 33364.94 306.35 2355.01 30.13 2011-02-14 19:35:54.000 045 33365.01 306.36 2354.93 30.13 2011-02-14 19:35:55.000 045 33364.97 306.33 2354.90 30.13 2011-02-14 19:35:56.000 045 33364.92 306.31 2354.99 30.13 2011-02-14 19:35:57.000 045 33364.90 306.28 2354.95 30.13 2011-02-14 19:35:58.000 045 33364.98 306.27 2354.93 30.13 2011-02-14 19:35:59.000 045 33364.97 306.27 2354.95 30.13 2011-02-14 19:36:00.000 045 33364.94 306.24 2354.97 30.13 2011-02-14 19:36:01.000 045 33364.95 306.27 2354.94 30.13 2011-02-14 19:36:02.000 045 33364.97 306.27 2354.92 30.13 2011-02-14 19:36:03.000 045 33364.90 306.25 2354.92 30.13 2011-02-14 19:36:04.000 045 33364.97 306.29 2354.88 30.13 2011-02-14 19:36:05.000 045 33364.91 306.28 2354.91 30.13 2011-02-14 19:36:06.000 045 33364.90 306.23 2354.91 30.13 2011-02-14 19:36:07.000 045 33364.81 306.26 2354.89 30.13 2011-02-14 19:36:08.000 045 33364.81 306.28 2354.91 30.13 2011-02-14 19:36:09.000 045 33364.86 306.24 2354.86 30.13 2011-02-14 19:36:10.000 045 33364.82 306.27 2354.86 30.13 2011-02-14 19:36:11.000 045 33364.78 306.24 2354.89 30.13 2011-02-14 19:36:12.000 045 33364.75 306.26 2354.90 30.13 2011-02-14 19:36:13.000 045 33364.91 306.27 2354.95 30.13 2011-02-14 19:36:14.000 045 33364.89 306.27 2354.86 30.13 2011-02-14 19:36:15.000 045 33364.77 306.23 2354.93 30.13 2011-02-14 19:36:16.000 045 33364.73 306.23 2354.95 30.13 2011-02-14 19:36:17.000 045 33364.62 306.23 2354.91 30.13 2011-02-14 19:36:18.000 045 33364.72 306.24 2354.90 30.13 2011-02-14 19:36:19.000 045 33364.66 306.25 2354.88 30.13 2011-02-14 19:36:20.000 045 33364.67 306.23 2354.92 30.13 2011-02-14 19:36:21.000 045 33364.60 306.25 2354.93 30.13 2011-02-14 19:36:22.000 045 33364.56 306.27 2354.83 30.13 2011-02-14 19:36:23.000 045 33364.54 306.26 2354.87 30.13 2011-02-14 19:36:24.000 045 33364.57 306.30 2354.91 30.13 2011-02-14 19:36:25.000 045 33364.50 306.31 2354.94 30.13 2011-02-14 19:36:26.000 045 33364.54 306.29 2354.93 30.13 2011-02-14 19:36:27.000 045 33364.40 306.27 2354.90 30.13 2011-02-14 19:36:28.000 045 33364.41 306.35 2354.97 30.13 2011-02-14 19:36:29.000 045 33364.44 306.33 2354.94 30.13 2011-02-14 19:36:30.000 045 33364.38 306.31 2354.89 30.13 2011-02-14 19:36:31.000 045 33364.37 306.30 2354.90 30.13 2011-02-14 19:36:32.000 045 33364.33 306.31 2354.94 30.13 2011-02-14 19:36:33.000 045 33364.27 306.28 2354.99 30.13 2011-02-14 19:36:34.000 045 33364.31 306.31 2354.97 30.13 2011-02-14 19:36:35.000 045 33364.36 306.30 2354.95 30.13 2011-02-14 19:36:36.000 045 33364.28 306.24 2354.91 30.13 2011-02-14 19:36:37.000 045 33364.24 306.27 2354.91 30.13 2011-02-14 19:36:38.000 045 33364.13 306.25 2355.03 30.13 2011-02-14 19:36:39.000 045 33364.23 306.29 2355.05 30.13 2011-02-14 19:36:40.000 045 33364.10 306.32 2354.93 30.13 2011-02-14 19:36:41.000 045 33364.03 306.33 2354.97 30.13 2011-02-14 19:36:42.000 045 33364.10 306.30 2354.99 30.13 2011-02-14 19:36:43.000 045 33364.02 306.30 2354.99 30.13 2011-02-14 19:36:44.000 045 33364.07 306.31 2354.97 30.13 2011-02-14 19:36:45.000 045 33364.01 306.28 2354.91 30.13 2011-02-14 19:36:46.000 045 33364.12 306.27 2354.98 30.13 2011-02-14 19:36:47.000 045 33364.08 306.27 2355.01 30.13 2011-02-14 19:36:48.000 045 33364.00 306.32 2355.02 30.13 2011-02-14 19:36:49.000 045 33363.89 306.31 2355.02 30.13 2011-02-14 19:36:50.000 045 33363.86 306.32 2355.03 30.13 2011-02-14 19:36:51.000 045 33363.94 306.31 2355.04 30.13 2011-02-14 19:36:52.000 045 33363.99 306.27 2355.00 30.13 2011-02-14 19:36:53.000 045 33363.94 306.28 2354.95 30.13 2011-02-14 19:36:54.000 045 33364.01 306.26 2355.08 30.13 2011-02-14 19:36:55.000 045 33364.05 306.29 2355.04 30.13 2011-02-14 19:36:56.000 045 33363.96 306.25 2354.97 30.13 2011-02-14 19:36:57.000 045 33363.92 306.26 2355.01 30.13 2011-02-14 19:36:58.000 045 33363.93 306.23 2354.96 30.13 2011-02-14 19:36:59.000 045 33363.92 306.23 2354.97 30.13 2011-02-14 19:37:00.000 045 33363.88 306.26 2354.98 30.13 2011-02-14 19:37:01.000 045 33363.83 306.22 2355.03 30.13 2011-02-14 19:37:02.000 045 33363.94 306.18 2355.01 30.13 2011-02-14 19:37:03.000 045 33363.84 306.21 2354.99 30.13 2011-02-14 19:37:04.000 045 33363.86 306.20 2355.06 30.13 2011-02-14 19:37:05.000 045 33363.86 306.19 2354.97 30.13 2011-02-14 19:37:06.000 045 33363.86 306.24 2354.97 30.13 2011-02-14 19:37:07.000 045 33363.89 306.19 2354.91 30.13 2011-02-14 19:37:08.000 045 33363.88 306.19 2354.95 30.13 2011-02-14 19:37:09.000 045 33363.87 306.20 2354.95 30.13 2011-02-14 19:37:10.000 045 33363.91 306.19 2355.00 30.13 2011-02-14 19:37:11.000 045 33363.79 306.18 2354.97 30.13 2011-02-14 19:37:12.000 045 33363.89 306.18 2355.03 30.13 2011-02-14 19:37:13.000 045 33363.97 306.13 2355.02 30.13 2011-02-14 19:37:14.000 045 33363.99 306.17 2354.99 30.13 2011-02-14 19:37:15.000 045 33363.83 306.12 2355.06 30.13 2011-02-14 19:37:16.000 045 33363.89 306.11 2354.95 30.13 2011-02-14 19:37:17.000 045 33363.91 306.12 2354.84 30.13 2011-02-14 19:37:18.000 045 33363.90 306.12 2355.02 30.13 2011-02-14 19:37:19.000 045 33363.94 306.14 2355.01 30.13 2011-02-14 19:37:20.000 045 33363.86 306.18 2354.97 30.13 2011-02-14 19:37:21.000 045 33363.86 306.14 2354.96 30.13 2011-02-14 19:37:22.000 045 33363.96 306.17 2354.87 30.13 2011-02-14 19:37:23.000 045 33363.94 306.17 2354.91 30.13 2011-02-14 19:37:24.000 045 33363.91 306.13 2354.91 30.13 2011-02-14 19:37:25.000 045 33363.96 306.09 2354.91 30.13 2011-02-14 19:37:26.000 045 33363.90 306.13 2354.86 30.13 2011-02-14 19:37:27.000 045 33363.92 306.06 2354.86 30.13 2011-02-14 19:37:28.000 045 33363.95 306.09 2354.94 30.13 2011-02-14 19:37:29.000 045 33363.93 306.09 2354.91 30.13 2011-02-14 19:37:30.000 045 33363.99 306.05 2354.85 30.13 2011-02-14 19:37:31.000 045 33364.07 306.07 2354.90 30.13 2011-02-14 19:37:32.000 045 33363.96 306.06 2354.94 30.13 2011-02-14 19:37:33.000 045 33363.99 306.04 2354.88 30.13 2011-02-14 19:37:34.000 045 33364.07 306.06 2354.87 30.13 2011-02-14 19:37:35.000 045 33364.06 306.01 2354.89 30.13 2011-02-14 19:37:36.000 045 33364.05 305.99 2354.83 30.13 2011-02-14 19:37:37.000 045 33364.15 305.99 2354.79 30.13 2011-02-14 19:37:38.000 045 33363.99 305.98 2354.85 30.13 2011-02-14 19:37:39.000 045 33364.10 306.00 2354.80 30.13 2011-02-14 19:37:40.000 045 33364.16 306.00 2354.84 30.13 2011-02-14 19:37:41.000 045 33364.19 306.00 2354.84 30.13 2011-02-14 19:37:42.000 045 33364.26 305.98 2354.72 30.13 2011-02-14 19:37:43.000 045 33364.26 305.96 2354.68 30.13 2011-02-14 19:37:44.000 045 33364.16 305.95 2354.75 30.13 2011-02-14 19:37:45.000 045 33364.20 305.98 2354.70 30.13 2011-02-14 19:37:46.000 045 33364.37 305.97 2354.70 30.13 2011-02-14 19:37:47.000 045 33364.25 305.97 2354.66 30.13 2011-02-14 19:37:48.000 045 33364.32 305.95 2354.75 30.13 2011-02-14 19:37:49.000 045 33364.40 305.91 2354.76 30.13 2011-02-14 19:37:50.000 045 33364.46 305.91 2354.72 30.13 2011-02-14 19:37:51.000 045 33364.36 305.88 2354.77 30.13 2011-02-14 19:37:52.000 045 33364.35 305.88 2354.61 30.13 2011-02-14 19:37:53.000 045 33364.43 305.89 2354.62 30.13 2011-02-14 19:37:54.000 045 33364.35 305.87 2354.65 30.13 2011-02-14 19:37:55.000 045 33364.32 305.86 2354.59 30.13 2011-02-14 19:37:56.000 045 33364.35 305.87 2354.69 30.13 2011-02-14 19:37:57.000 045 33364.36 305.86 2354.66 30.13 2011-02-14 19:37:58.000 045 33364.30 305.88 2354.67 30.13 2011-02-14 19:37:59.000 045 33364.33 305.90 2354.59 30.13 2011-02-14 19:38:00.000 045 33364.28 305.86 2354.61 30.13 2011-02-14 19:38:01.000 045 33364.29 305.88 2354.61 30.13 2011-02-14 19:38:02.000 045 33364.30 305.87 2354.61 30.13 2011-02-14 19:38:03.000 045 33364.43 305.87 2354.62 30.13 2011-02-14 19:38:04.000 045 33364.33 305.90 2354.59 30.13 2011-02-14 19:38:05.000 045 33364.31 305.87 2354.55 30.13 2011-02-14 19:38:06.000 045 33364.31 305.92 2354.58 30.13 2011-02-14 19:38:07.000 045 33364.33 305.87 2354.57 30.13 2011-02-14 19:38:08.000 045 33364.31 305.86 2354.57 30.13 2011-02-14 19:38:09.000 045 33364.31 305.88 2354.66 30.13 2011-02-14 19:38:10.000 045 33364.35 305.87 2354.52 30.13 2011-02-14 19:38:11.000 045 33364.26 305.88 2354.56 30.13 2011-02-14 19:38:12.000 045 33364.23 305.92 2354.68 30.13 2011-02-14 19:38:13.000 045 33364.28 305.88 2354.61 30.13 2011-02-14 19:38:14.000 045 33364.32 305.89 2354.62 30.13 2011-02-14 19:38:15.000 045 33364.26 305.89 2354.63 30.13 2011-02-14 19:38:16.000 045 33364.17 305.89 2354.68 30.13 2011-02-14 19:38:17.000 045 33364.18 305.90 2354.65 30.13 2011-02-14 19:38:18.000 045 33364.26 305.94 2354.60 30.13 2011-02-14 19:38:19.000 045 33364.28 305.93 2354.64 30.13 2011-02-14 19:38:20.000 045 33364.28 305.90 2354.67 30.13 2011-02-14 19:38:21.000 045 33364.36 305.92 2354.62 30.13 2011-02-14 19:38:22.000 045 33364.32 305.93 2354.64 30.13 2011-02-14 19:38:23.000 045 33364.32 305.91 2354.64 30.13 2011-02-14 19:38:24.000 045 33364.34 305.93 2354.68 30.13 2011-02-14 19:38:25.000 045 33364.31 305.90 2354.62 30.13 2011-02-14 19:38:26.000 045 33364.28 305.91 2354.67 30.13 2011-02-14 19:38:27.000 045 33364.35 305.91 2354.55 30.13 2011-02-14 19:38:28.000 045 33364.47 305.88 2354.68 30.13 2011-02-14 19:38:29.000 045 33364.38 305.90 2354.67 30.13 2011-02-14 19:38:30.000 045 33364.44 305.91 2354.64 30.13 2011-02-14 19:38:31.000 045 33364.47 305.88 2354.61 30.13 2011-02-14 19:38:32.000 045 33364.45 305.91 2354.61 30.13 2011-02-14 19:38:33.000 045 33364.48 305.90 2354.59 30.13 2011-02-14 19:38:34.000 045 33364.45 305.91 2354.60 30.13 2011-02-14 19:38:35.000 045 33364.42 305.88 2354.55 30.13 2011-02-14 19:38:36.000 045 33364.40 305.91 2354.59 30.13 2011-02-14 19:38:37.000 045 33364.41 305.88 2354.61 30.13 2011-02-14 19:38:38.000 045 33364.41 305.91 2354.52 30.13 2011-02-14 19:38:39.000 045 33364.40 305.91 2354.56 30.13 2011-02-14 19:38:40.000 045 33364.37 305.91 2354.64 30.13 2011-02-14 19:38:41.000 045 33364.31 305.91 2354.60 30.13 2011-02-14 19:38:42.000 045 33364.29 305.96 2354.48 30.13 2011-02-14 19:38:43.000 045 33364.31 305.91 2354.57 30.13 2011-02-14 19:38:44.000 045 33364.36 305.92 2354.59 30.13 2011-02-14 19:38:45.000 045 33364.25 305.90 2354.50 30.13 2011-02-14 19:38:46.000 045 33364.26 305.94 2354.53 30.13 2011-02-14 19:38:47.000 045 33364.32 305.90 2354.57 30.13 2011-02-14 19:38:48.000 045 33364.25 305.92 2354.59 30.13 2011-02-14 19:38:49.000 045 33364.20 305.99 2354.49 30.13 2011-02-14 19:38:50.000 045 33364.13 305.93 2354.56 30.13 2011-02-14 19:38:51.000 045 33364.24 305.93 2354.55 30.13 2011-02-14 19:38:52.000 045 33364.20 305.92 2354.58 30.13 2011-02-14 19:38:53.000 045 33364.18 305.91 2354.59 30.13 2011-02-14 19:38:54.000 045 33364.20 305.92 2354.57 30.13 2011-02-14 19:38:55.000 045 33364.15 305.96 2354.62 30.13 2011-02-14 19:38:56.000 045 33364.17 305.96 2354.55 30.13 2011-02-14 19:38:57.000 045 33364.12 305.97 2354.58 30.13 2011-02-14 19:38:58.000 045 33364.23 305.88 2354.65 30.13 2011-02-14 19:38:59.000 045 33364.11 305.92 2354.66 30.13 2011-02-14 19:39:00.000 045 33364.05 305.92 2354.63 30.13 2011-02-14 19:39:01.000 045 33364.16 305.91 2354.65 30.13 2011-02-14 19:39:02.000 045 33364.17 305.90 2354.66 30.13 2011-02-14 19:39:03.000 045 33363.96 305.94 2354.60 30.13 2011-02-14 19:39:04.000 045 33363.99 305.91 2354.65 30.13 2011-02-14 19:39:05.000 045 33363.92 305.93 2354.68 30.13 2011-02-14 19:39:06.000 045 33363.91 305.93 2354.64 30.13 2011-02-14 19:39:07.000 045 33363.93 305.99 2354.62 30.13 2011-02-14 19:39:08.000 045 33363.86 305.92 2354.64 30.13 2011-02-14 19:39:09.000 045 33363.84 305.93 2354.65 30.13 2011-02-14 19:39:10.000 045 33363.94 305.96 2354.62 30.13 2011-02-14 19:39:11.000 045 33363.86 305.96 2354.61 30.13 2011-02-14 19:39:12.000 045 33363.72 305.95 2354.68 30.13 2011-02-14 19:39:13.000 045 33363.81 306.00 2354.71 30.13 2011-02-14 19:39:14.000 045 33363.69 305.98 2354.77 30.13 2011-02-14 19:39:15.000 045 33363.64 305.98 2354.66 30.13 2011-02-14 19:39:16.000 045 33363.72 305.94 2354.66 30.13 2011-02-14 19:39:17.000 045 33363.59 305.95 2354.71 30.13 2011-02-14 19:39:18.000 045 33363.58 306.02 2354.69 30.13 2011-02-14 19:39:19.000 045 33363.48 305.99 2354.75 30.13 2011-02-14 19:39:20.000 045 33363.39 306.01 2354.77 30.13 2011-02-14 19:39:21.000 045 33363.48 306.00 2354.75 30.13 2011-02-14 19:39:22.000 045 33363.39 305.97 2354.77 30.13 2011-02-14 19:39:23.000 045 33363.41 305.97 2354.75 30.13 2011-02-14 19:39:24.000 045 33363.35 306.00 2354.86 30.13 2011-02-14 19:39:25.000 045 33363.30 306.05 2354.75 30.13 2011-02-14 19:39:26.000 045 33363.44 306.02 2354.69 30.13 2011-02-14 19:39:27.000 045 33363.20 306.03 2354.79 30.13 2011-02-14 19:39:28.000 045 33363.28 306.04 2354.79 30.13 2011-02-14 19:39:29.000 045 33363.21 306.00 2354.75 30.13 2011-02-14 19:39:30.000 045 33363.24 306.05 2354.84 30.13 2011-02-14 19:39:31.000 045 33363.17 306.01 2354.74 30.13 2011-02-14 19:39:32.000 045 33363.16 306.02 2354.72 30.13 2011-02-14 19:39:33.000 045 33363.11 306.02 2354.88 30.13 2011-02-14 19:39:34.000 045 33363.07 306.00 2354.90 30.13 2011-02-14 19:39:35.000 045 33363.02 306.02 2354.88 30.13 2011-02-14 19:39:36.000 045 33363.20 306.01 2354.88 30.13 2011-02-14 19:39:37.000 045 33363.06 306.04 2354.83 30.13 2011-02-14 19:39:38.000 045 33363.07 306.00 2354.93 30.13 2011-02-14 19:39:39.000 045 33363.05 306.01 2354.90 30.13 2011-02-14 19:39:40.000 045 33362.98 306.05 2354.90 30.13 2011-02-14 19:39:41.000 045 33363.04 305.99 2354.95 30.13 2011-02-14 19:39:42.000 045 33363.05 306.01 2354.96 30.13 2011-02-14 19:39:43.000 045 33363.10 305.97 2354.83 30.13 2011-02-14 19:39:44.000 045 33363.00 306.00 2354.90 30.13 2011-02-14 19:39:45.000 045 33363.09 306.00 2354.88 30.13 2011-02-14 19:39:46.000 045 33363.03 305.97 2354.89 30.13 2011-02-14 19:39:47.000 045 33363.11 306.02 2354.89 30.13 2011-02-14 19:39:48.000 045 33363.08 306.02 2354.89 30.13 2011-02-14 19:39:49.000 045 33363.16 305.96 2354.87 30.13 2011-02-14 19:39:50.000 045 33363.17 305.98 2354.88 30.13 2011-02-14 19:39:51.000 045 33363.11 305.97 2354.84 30.13 2011-02-14 19:39:52.000 045 33363.11 305.95 2354.93 30.13 2011-02-14 19:39:53.000 045 33363.11 305.94 2354.83 30.13 2011-02-14 19:39:54.000 045 33363.15 305.94 2354.84 30.13 2011-02-14 19:39:55.000 045 33363.23 305.93 2354.81 30.13 2011-02-14 19:39:56.000 045 33363.22 305.91 2354.87 30.13 2011-02-14 19:39:57.000 045 33363.24 305.91 2354.78 30.13 2011-02-14 19:39:58.000 045 33363.28 305.89 2354.87 30.13 2011-02-14 19:39:59.000 045 33363.28 305.93 2354.80 30.13 2011-02-14 19:40:00.000 045 33363.24 305.90 2354.87 30.13 2011-02-14 19:40:01.000 045 33363.22 305.94 2354.86 30.13 2011-02-14 19:40:02.000 045 33363.13 305.88 2354.84 30.13 2011-02-14 19:40:03.000 045 33363.34 305.94 2354.81 30.13 2011-02-14 19:40:04.000 045 33363.21 305.92 2354.80 30.13 2011-02-14 19:40:05.000 045 33363.20 305.92 2354.79 30.13 2011-02-14 19:40:06.000 045 33363.28 305.89 2354.85 30.13 2011-02-14 19:40:07.000 045 33363.37 305.87 2354.84 30.13 2011-02-14 19:40:08.000 045 33363.31 305.85 2354.87 30.13 2011-02-14 19:40:09.000 045 33363.36 305.87 2354.80 30.13 2011-02-14 19:40:10.000 045 33363.32 305.83 2354.92 30.13 2011-02-14 19:40:11.000 045 33363.35 305.83 2354.80 30.13 2011-02-14 19:40:12.000 045 33363.34 305.84 2354.79 30.13 2011-02-14 19:40:13.000 045 33363.39 305.85 2354.75 30.13 2011-02-14 19:40:14.000 045 33363.41 305.80 2354.71 30.13 2011-02-14 19:40:15.000 045 33363.45 305.80 2354.77 30.13 2011-02-14 19:40:16.000 045 33363.34 305.85 2354.83 30.13 2011-02-14 19:40:17.000 045 33363.39 305.81 2354.77 30.13 2011-02-14 19:40:18.000 045 33363.37 305.81 2354.72 30.13 2011-02-14 19:40:19.000 045 33363.35 305.81 2354.67 30.13 2011-02-14 19:40:20.000 045 33363.31 305.84 2354.68 30.13 2011-02-14 19:40:21.000 045 33363.31 305.80 2354.62 30.13 2011-02-14 19:40:22.000 045 33363.28 305.82 2354.75 30.13 2011-02-14 19:40:23.000 045 33363.21 305.82 2354.72 30.13 2011-02-14 19:40:24.000 045 33363.14 305.84 2354.69 30.13 2011-02-14 19:40:25.000 045 33363.07 305.89 2354.73 30.13 2011-02-14 19:40:26.000 045 33363.10 305.86 2354.68 30.13 2011-02-14 19:40:27.000 045 33363.02 305.86 2354.74 30.13 2011-02-14 19:40:28.000 045 33362.91 305.89 2354.72 30.13 2011-02-14 19:40:29.000 045 33362.87 305.89 2354.68 30.13 2011-02-14 19:40:30.000 045 33362.63 305.96 2354.75 30.13 2011-02-14 19:40:31.000 045 33362.64 305.92 2354.69 30.13 2011-02-14 19:40:32.000 045 33362.70 305.91 2354.81 30.13 2011-02-14 19:40:33.000 045 33362.40 305.93 2354.82 30.13 2011-02-14 19:40:34.000 045 33362.50 305.96 2354.78 30.13 2011-02-14 19:40:35.000 045 33362.43 305.99 2354.81 30.13 2011-02-14 19:40:36.000 045 33362.29 305.97 2354.81 30.13 2011-02-14 19:40:37.000 045 33362.23 306.01 2354.81 30.13 2011-02-14 19:40:38.000 045 33362.01 306.06 2354.88 30.13 2011-02-14 19:40:39.000 045 33361.99 306.04 2354.83 30.13 2011-02-14 19:40:40.000 045 33361.97 306.09 2354.90 30.13 2011-02-14 19:40:41.000 045 33361.83 306.11 2354.89 30.13 2011-02-14 19:40:42.000 045 33361.73 306.08 2354.93 30.13 2011-02-14 19:40:43.000 045 33361.68 306.14 2354.91 30.13 2011-02-14 19:40:44.000 045 33361.53 306.16 2355.02 30.13 2011-02-14 19:40:45.000 045 33361.42 306.19 2354.96 30.13 2011-02-14 19:40:46.000 045 33361.36 306.17 2355.08 30.13 2011-02-14 19:40:47.000 045 33361.20 306.18 2355.07 30.13 2011-02-14 19:40:48.000 045 33361.05 306.27 2355.12 30.13 2011-02-14 19:40:49.000 045 33360.97 306.27 2355.13 30.13 2011-02-14 19:40:50.000 045 33360.92 306.26 2355.09 30.13 2011-02-14 19:40:51.000 045 33360.81 306.29 2355.11 30.13 2011-02-14 19:40:52.000 045 33360.68 306.30 2355.18 30.13 2011-02-14 19:40:53.000 045 33360.52 306.31 2355.21 30.13 2011-02-14 19:40:54.000 045 33360.46 306.37 2355.40 30.13 2011-02-14 19:40:55.000 045 33360.26 306.37 2355.31 30.13 2011-02-14 19:40:56.000 045 33360.28 306.38 2355.36 30.13 2011-02-14 19:40:57.000 045 33360.12 306.46 2355.37 30.13 2011-02-14 19:40:58.000 045 33359.94 306.43 2355.39 30.13 2011-02-14 19:40:59.000 045 33359.90 306.43 2355.39 30.13 2011-02-14 19:41:00.000 045 33359.87 306.48 2355.45 30.13 2011-02-14 19:41:01.000 045 33359.71 306.52 2355.62 30.13 2011-02-14 19:41:02.000 045 33359.71 306.49 2355.48 30.13 2011-02-14 19:41:03.000 045 33359.60 306.54 2355.61 30.13 2011-02-14 19:41:04.000 045 33359.55 306.54 2355.52 30.13 2011-02-14 19:41:05.000 045 33359.55 306.55 2355.52 30.13 2011-02-14 19:41:06.000 045 33359.43 306.58 2355.68 30.13 2011-02-14 19:41:07.000 045 33359.39 306.58 2355.65 30.13 2011-02-14 19:41:08.000 045 33359.43 306.56 2355.70 30.13 2011-02-14 19:41:09.000 045 33359.34 306.58 2355.71 30.13 2011-02-14 19:41:10.000 045 33359.46 306.53 2355.74 30.13 2011-02-14 19:41:11.000 045 33359.40 306.55 2355.71 30.13 2011-02-14 19:41:12.000 045 33359.37 306.54 2355.74 30.13 2011-02-14 19:41:13.000 045 33359.30 306.55 2355.86 30.13 2011-02-14 19:41:14.000 045 33359.26 306.54 2355.83 30.13 2011-02-14 19:41:15.000 045 33359.32 306.52 2355.83 30.13 2011-02-14 19:41:16.000 045 33359.37 306.54 2355.81 30.13 2011-02-14 19:41:17.000 045 33359.37 306.54 2355.83 30.13 2011-02-14 19:41:18.000 045 33359.41 306.55 2355.89 30.13 2011-02-14 19:41:19.000 045 33359.45 306.52 2355.82 30.13 2011-02-14 19:41:20.000 045 33359.41 306.53 2355.91 30.13 2011-02-14 19:41:21.000 045 33359.39 306.51 2355.84 30.13 2011-02-14 19:41:22.000 045 33359.49 306.53 2355.82 30.13 2011-02-14 19:41:23.000 045 33359.39 306.49 2355.84 30.13 2011-02-14 19:41:24.000 045 33359.48 306.53 2355.86 30.13 2011-02-14 19:41:25.000 045 33359.47 306.49 2355.80 30.13 2011-02-14 19:41:26.000 045 33359.41 306.46 2355.82 30.13 2011-02-14 19:41:27.000 045 33359.45 306.45 2355.84 30.13 2011-02-14 19:41:28.000 045 33359.49 306.44 2355.81 30.13 2011-02-14 19:41:29.000 045 33359.48 306.47 2355.74 30.13 2011-02-14 19:41:30.000 045 33359.47 306.45 2355.80 30.13 2011-02-14 19:41:31.000 045 33359.48 306.44 2355.72 30.13 2011-02-14 19:41:32.000 045 33359.41 306.44 2355.83 30.13 2011-02-14 19:41:33.000 045 33359.39 306.46 2355.74 30.13 2011-02-14 19:41:34.000 045 33359.46 306.35 2355.78 30.13 2011-02-14 19:41:35.000 045 33359.38 306.37 2355.80 30.13 2011-02-14 19:41:36.000 045 33359.43 306.42 2355.67 30.13 2011-02-14 19:41:37.000 045 33359.47 306.43 2355.73 30.13 2011-02-14 19:41:38.000 045 33359.52 306.39 2355.81 30.13 2011-02-14 19:41:39.000 045 33359.38 306.37 2355.72 30.13 2011-02-14 19:41:40.000 045 33359.37 306.38 2355.75 30.13 2011-02-14 19:41:41.000 045 33359.38 306.38 2355.65 30.13 2011-02-14 19:41:42.000 045 33359.37 306.39 2355.59 30.13 2011-02-14 19:41:43.000 045 33359.35 306.36 2355.66 30.13 2011-02-14 19:41:44.000 045 33359.24 306.39 2355.67 30.13 2011-02-14 19:41:45.000 045 33359.29 306.34 2355.68 30.13 2011-02-14 19:41:46.000 045 33359.23 306.34 2355.70 30.13 2011-02-14 19:41:47.000 045 33359.22 306.35 2355.65 30.13 2011-02-14 19:41:48.000 045 33359.23 306.37 2355.67 30.13 2011-02-14 19:41:49.000 045 33359.19 306.36 2355.68 30.13 2011-02-14 19:41:50.000 045 33359.18 306.34 2355.64 30.13 2011-02-14 19:41:51.000 045 33359.19 306.40 2355.62 30.13 2011-02-14 19:41:52.000 045 33359.19 306.34 2355.54 30.13 2011-02-14 19:41:53.000 045 33358.97 306.34 2355.53 30.13 2011-02-14 19:41:54.000 045 33359.05 306.30 2355.51 30.13 2011-02-14 19:41:55.000 045 33358.97 306.32 2355.60 30.13 2011-02-14 19:41:56.000 045 33359.07 306.35 2355.61 30.13 2011-02-14 19:41:57.000 045 33358.93 306.36 2355.53 30.13 2011-02-14 19:41:58.000 045 33358.92 306.38 2355.55 30.13 2011-02-14 19:41:59.000 045 33358.90 306.33 2355.55 30.13 2011-02-14 19:42:00.000 045 33358.82 306.35 2355.54 30.13 2011-02-14 19:42:01.000 045 33358.70 306.33 2355.53 30.13 2011-02-14 19:42:02.000 045 33358.60 306.35 2355.56 30.13 2011-02-14 19:42:03.000 045 33358.76 306.41 2355.59 30.13 2011-02-14 19:42:04.000 045 33358.59 306.34 2355.58 30.13 2011-02-14 19:42:05.000 045 33358.56 306.35 2355.60 30.13 2011-02-14 19:42:06.000 045 33358.46 306.39 2355.63 30.13 2011-02-14 19:42:07.000 045 33358.35 306.44 2355.62 30.13 2011-02-14 19:42:08.000 045 33358.30 306.42 2355.62 30.13 2011-02-14 19:42:09.000 045 33358.20 306.42 2355.61 30.13 2011-02-14 19:42:10.000 045 33358.10 306.46 2355.59 30.13 2011-02-14 19:42:11.000 045 33358.07 306.46 2355.53 30.13 2011-02-14 19:42:12.000 045 33357.99 306.46 2355.65 30.13 2011-02-14 19:42:13.000 045 33357.83 306.49 2355.62 30.13 2011-02-14 19:42:14.000 045 33357.89 306.48 2355.74 30.13 2011-02-14 19:42:15.000 045 33357.57 306.49 2355.77 30.13 2011-02-14 19:42:16.000 045 33357.63 306.51 2355.74 30.13 2011-02-14 19:42:17.000 045 33357.54 306.55 2355.74 30.13 2011-02-14 19:42:18.000 045 33357.39 306.53 2355.65 30.13 2011-02-14 19:42:19.000 045 33357.29 306.52 2355.71 30.13 2011-02-14 19:42:20.000 045 33357.29 306.55 2355.76 30.13 2011-02-14 19:42:21.000 045 33357.16 306.55 2355.78 30.13 2011-02-14 19:42:22.000 045 33357.07 306.61 2355.84 30.13 2011-02-14 19:42:23.000 045 33356.95 306.59 2355.90 30.13 2011-02-14 19:42:24.000 045 33356.92 306.60 2355.73 30.13 2011-02-14 19:42:25.000 045 33356.87 306.63 2355.93 30.13 2011-02-14 19:42:26.000 045 33356.80 306.62 2355.82 30.13 2011-02-14 19:42:27.000 045 33356.86 306.64 2355.86 30.13 2011-02-14 19:42:28.000 045 33356.83 306.60 2355.90 30.13 2011-02-14 19:42:29.000 045 33356.81 306.58 2355.95 30.13 2011-02-14 19:42:30.000 045 33356.65 306.62 2355.91 30.13 2011-02-14 19:42:31.000 045 33356.65 306.64 2355.97 30.13 2011-02-14 19:42:32.000 045 33356.57 306.61 2355.94 30.13 2011-02-14 19:42:33.000 045 33356.59 306.65 2355.93 30.13 2011-02-14 19:42:34.000 045 33356.50 306.68 2356.02 30.13 2011-02-14 19:42:35.000 045 33356.50 306.64 2356.02 30.13 2011-02-14 19:42:36.000 045 33356.43 306.64 2356.00 30.13 2011-02-14 19:42:37.000 045 33356.35 306.64 2356.02 30.13 2011-02-14 19:42:38.000 045 33356.36 306.62 2355.94 30.13 2011-02-14 19:42:39.000 045 33356.36 306.61 2355.98 30.13 2011-02-14 19:42:40.000 045 33356.24 306.64 2355.96 30.13 2011-02-14 19:42:41.000 045 33356.30 306.65 2355.98 30.13 2011-02-14 19:42:42.000 045 33356.21 306.62 2356.13 30.13 2011-02-14 19:42:43.000 045 33356.12 306.67 2356.07 30.13 2011-02-14 19:42:44.000 045 33356.24 306.64 2355.97 30.13 2011-02-14 19:42:45.000 045 33356.05 306.65 2356.02 30.13 2011-02-14 19:42:46.000 045 33356.22 306.64 2356.08 30.13 2011-02-14 19:42:47.000 045 33356.07 306.63 2356.05 30.13 2011-02-14 19:42:48.000 045 33356.05 306.61 2356.07 30.13 2011-02-14 19:42:49.000 045 33356.11 306.61 2356.12 30.13 2011-02-14 19:42:50.000 045 33356.07 306.61 2355.99 30.13 2011-02-14 19:42:51.000 045 33356.04 306.58 2356.10 30.13 2011-02-14 19:42:52.000 045 33355.98 306.58 2356.02 30.13 2011-02-14 19:42:53.000 045 33356.04 306.54 2356.06 30.13 2011-02-14 19:42:54.000 045 33355.95 306.57 2355.98 30.13 2011-02-14 19:42:55.000 045 33355.94 306.55 2356.01 30.13 2011-02-14 19:42:56.000 045 33355.87 306.57 2355.95 30.13 2011-02-14 19:42:57.000 045 33355.92 306.58 2355.98 30.13 2011-02-14 19:42:58.000 045 33355.86 306.54 2356.08 30.13 2011-02-14 19:42:59.000 045 33355.78 306.55 2356.09 30.13 2011-02-14 19:43:00.000 045 33355.76 306.56 2356.00 30.13 2011-02-14 19:43:01.000 045 33355.77 306.56 2356.08 30.13 2011-02-14 19:43:02.000 045 33355.72 306.56 2356.04 30.13 2011-02-14 19:43:03.000 045 33355.64 306.54 2355.96 30.13 2011-02-14 19:43:04.000 045 33355.69 306.52 2356.01 30.13 2011-02-14 19:43:05.000 045 33355.64 306.51 2356.01 30.13 2011-02-14 19:43:06.000 045 33355.62 306.55 2355.96 30.13 2011-02-14 19:43:07.000 045 33355.54 306.50 2355.92 30.13 2011-02-14 19:43:08.000 045 33355.48 306.52 2356.01 30.13 2011-02-14 19:43:09.000 045 33355.50 306.56 2355.96 30.13 2011-02-14 19:43:10.000 045 33355.31 306.54 2355.98 30.13 2011-02-14 19:43:11.000 045 33355.34 306.55 2355.93 30.13 2011-02-14 19:43:12.000 045 33355.32 306.52 2355.95 30.13 2011-02-14 19:43:13.000 045 33355.28 306.57 2355.99 30.13 2011-02-14 19:43:14.000 045 33355.16 306.55 2356.01 30.13 2011-02-14 19:43:15.000 045 33355.20 306.57 2356.01 30.13 2011-02-14 19:43:16.000 045 33355.20 306.56 2355.96 30.13 2011-02-14 19:43:17.000 045 33355.17 306.54 2355.97 30.13 2011-02-14 19:43:18.000 045 33355.09 306.57 2355.99 30.13 2011-02-14 19:43:19.000 045 33355.06 306.53 2356.01 30.14 2011-02-14 19:43:20.000 045 33355.03 306.56 2355.98 30.14 2011-02-14 19:43:21.000 045 33354.94 306.57 2355.96 30.14 2011-02-14 19:43:22.000 045 33354.92 306.55 2356.01 30.14 2011-02-14 19:43:23.000 045 33354.90 306.53 2356.01 30.14 2011-02-14 19:43:24.000 045 33354.85 306.58 2356.03 30.14 2011-02-14 19:43:25.000 045 33354.71 306.57 2356.04 30.14 2011-02-14 19:43:26.000 045 33354.71 306.58 2356.00 30.14 2011-02-14 19:43:27.000 045 33354.72 306.57 2356.02 30.14 2011-02-14 19:43:28.000 045 33354.69 306.57 2356.02 30.14 2011-02-14 19:43:29.000 045 33354.67 306.57 2356.00 30.14 2011-02-14 19:43:30.000 045 33354.57 306.58 2355.96 30.14 2011-02-14 19:43:31.000 045 33354.57 306.58 2355.96 30.14 2011-02-14 19:43:32.000 045 33354.65 306.62 2356.05 30.14 2011-02-14 19:43:33.000 045 33354.49 306.60 2355.96 30.14 2011-02-14 19:43:34.000 045 33354.66 306.63 2355.95 30.14 2011-02-14 19:43:35.000 045 33354.56 306.59 2355.94 30.14 2011-02-14 19:43:36.000 045 33354.59 306.55 2355.99 30.14 2011-02-14 19:43:37.000 045 33354.52 306.54 2356.02 30.14 2011-02-14 19:43:38.000 045 33354.53 306.60 2355.85 30.14 2011-02-14 19:43:39.000 045 33354.50 306.59 2355.91 30.14 2011-02-14 19:43:40.000 045 33354.54 306.56 2355.95 30.14 2011-02-14 19:43:41.000 045 33354.51 306.57 2355.94 30.14 2011-02-14 19:43:42.000 045 33354.60 306.56 2355.96 30.14 2011-02-14 19:43:43.000 045 33354.48 306.59 2355.88 30.14 2011-02-14 19:43:44.000 045 33354.54 306.56 2355.92 30.14 2011-02-14 19:43:45.000 045 33354.46 306.53 2355.98 30.14 2011-02-14 19:43:46.000 045 33354.48 306.55 2355.95 30.14 2011-02-14 19:43:47.000 045 33354.53 306.53 2355.94 30.14 2011-02-14 19:43:48.000 045 33354.48 306.51 2355.98 30.14 2011-02-14 19:43:49.000 045 33354.59 306.48 2355.91 30.14 2011-02-14 19:43:50.000 045 33354.55 306.53 2355.82 30.14 2011-02-14 19:43:51.000 045 33354.50 306.55 2355.81 30.13 2011-02-14 19:43:52.000 045 33354.61 306.54 2355.92 30.14 2011-02-14 19:43:53.000 045 33354.53 306.53 2355.83 30.14 2011-02-14 19:43:54.000 045 33354.48 306.52 2355.82 30.14 2011-02-14 19:43:55.000 045 33354.53 306.53 2355.86 30.14 2011-02-14 19:43:56.000 045 33354.37 306.50 2355.84 30.14 2011-02-14 19:43:57.000 045 33354.51 306.54 2355.71 30.14 2011-02-14 19:43:58.000 045 33354.46 306.51 2355.83 30.14 2011-02-14 19:43:59.000 045 33354.31 306.55 2355.80 30.14 2011-02-14 19:44:00.000 045 33354.33 306.54 2355.77 30.14 2011-02-14 19:44:01.000 045 33354.28 306.56 2355.68 30.14 2011-02-14 19:44:02.000 045 33354.23 306.57 2355.80 30.14 2011-02-14 19:44:03.000 045 33354.20 306.58 2355.83 30.14 2011-02-14 19:44:04.000 045 33354.23 306.59 2355.80 30.13 2011-02-14 19:44:05.000 045 33354.11 306.58 2355.80 30.13 2011-02-14 19:44:06.000 045 33354.03 306.61 2355.74 30.13 2011-02-14 19:44:07.000 045 33353.98 306.63 2355.75 30.14 2011-02-14 19:44:08.000 045 33353.97 306.58 2355.76 30.14 2011-02-14 19:44:09.000 045 33353.97 306.64 2355.74 30.14 2011-02-14 19:44:10.000 045 33354.00 306.65 2355.76 30.14 2011-02-14 19:44:11.000 045 33353.92 306.65 2355.75 30.14 2011-02-14 19:44:12.000 045 33353.93 306.69 2355.75 30.14 2011-02-14 19:44:13.000 045 33353.97 306.68 2355.70 30.14 2011-02-14 19:44:14.000 045 33353.80 306.68 2355.78 30.14 2011-02-14 19:44:15.000 045 33353.94 306.70 2355.78 30.14 2011-02-14 19:44:16.000 045 33353.88 306.73 2355.76 30.14 2011-02-14 19:44:17.000 045 33353.79 306.71 2355.76 30.14 2011-02-14 19:44:18.000 045 33353.76 306.72 2355.71 30.14 2011-02-14 19:44:19.000 045 33353.73 306.73 2355.71 30.14 2011-02-14 19:44:20.000 045 33353.71 306.70 2355.75 30.14 2011-02-14 19:44:21.000 045 33353.71 306.75 2355.75 30.14 2011-02-14 19:44:22.000 045 33353.71 306.77 2355.73 30.14 2011-02-14 19:44:23.000 045 33353.49 306.78 2355.77 30.14 2011-02-14 19:44:24.000 045 33353.53 306.78 2355.68 30.14 2011-02-14 19:44:25.000 045 33353.45 306.83 2355.74 30.14 2011-02-14 19:44:26.000 045 33353.38 306.81 2355.75 30.14 2011-02-14 19:44:27.000 045 33353.36 306.82 2355.70 30.14 2011-02-14 19:44:28.000 045 33353.32 306.84 2355.79 30.14 2011-02-14 19:44:29.000 045 33353.33 306.83 2355.67 30.14 2011-02-14 19:44:30.000 045 33353.34 306.86 2355.76 30.14 2011-02-14 19:44:31.000 045 33353.20 306.82 2355.76 30.14 2011-02-14 19:44:32.000 045 33353.17 306.87 2355.79 30.14 2011-02-14 19:44:33.000 045 33353.38 306.84 2355.77 30.14 2011-02-14 19:44:34.000 045 33353.21 306.86 2355.78 30.14 2011-02-14 19:44:35.000 045 33353.17 306.89 2355.82 30.14 2011-02-14 19:44:36.000 045 33353.20 306.86 2355.88 30.14 2011-02-14 19:44:37.000 045 33353.23 306.89 2355.80 30.14 2011-02-14 19:44:38.000 045 33353.14 306.88 2355.90 30.14 2011-02-14 19:44:39.000 045 33353.15 306.90 2355.75 30.14 2011-02-14 19:44:40.000 045 33353.23 306.90 2355.83 30.14 2011-02-14 19:44:41.000 045 33353.19 306.90 2355.84 30.14 2011-02-14 19:44:42.000 045 33353.08 306.91 2355.82 30.14 2011-02-14 19:44:43.000 045 33353.14 306.86 2355.72 30.14 2011-02-14 19:44:44.000 045 33353.26 306.89 2355.84 30.14 2011-02-14 19:44:45.000 045 33353.09 306.90 2355.78 30.14 2011-02-14 19:44:46.000 045 33353.20 306.89 2355.79 30.14 2011-02-14 19:44:47.000 045 33353.18 306.86 2355.82 30.14 2011-02-14 19:44:48.000 045 33353.13 306.87 2355.77 30.14 2011-02-14 19:44:49.000 045 33353.20 306.87 2355.77 30.14 2011-02-14 19:44:50.000 045 33353.15 306.88 2355.79 30.14 2011-02-14 19:44:51.000 045 33353.22 306.92 2355.74 30.14 2011-02-14 19:44:52.000 045 33353.01 306.91 2355.78 30.14 2011-02-14 19:44:53.000 045 33353.07 306.93 2355.65 30.14 2011-02-14 19:44:54.000 045 33353.10 306.88 2355.65 30.14 2011-02-14 19:44:55.000 045 33353.12 306.89 2355.73 30.14 2011-02-14 19:44:56.000 045 33353.08 306.89 2355.70 30.14 2011-02-14 19:44:57.000 045 33353.04 306.92 2355.72 30.14 2011-02-14 19:44:58.000 045 33353.10 306.93 2355.69 30.14 2011-02-14 19:44:59.000 045 33353.06 306.94 2355.68 30.14 2011-02-14 19:45:00.000 045 33353.04 306.93 2355.70 30.14 2011-02-14 19:45:01.000 045 33352.98 306.93 2355.64 30.14 2011-02-14 19:45:02.000 045 33352.94 306.94 2355.65 30.14 2011-02-14 19:45:03.000 045 33352.98 306.94 2355.67 30.14 2011-02-14 19:45:04.000 045 33352.80 306.97 2355.65 30.14 2011-02-14 19:45:05.000 045 33352.86 306.95 2355.66 30.14 2011-02-14 19:45:06.000 045 33352.92 306.99 2355.60 30.14 2011-02-14 19:45:07.000 045 33352.95 306.99 2355.71 30.14 2011-02-14 19:45:08.000 045 33352.81 306.99 2355.59 30.14 2011-02-14 19:45:09.000 045 33352.84 306.96 2355.68 30.14 2011-02-14 19:45:10.000 045 33352.85 306.99 2355.68 30.14 2011-02-14 19:45:11.000 045 33352.76 306.99 2355.65 30.14 2011-02-14 19:45:12.000 045 33352.85 307.02 2355.62 30.14 2011-02-14 19:45:13.000 045 33352.90 306.96 2355.57 30.14 2011-02-14 19:45:14.000 045 33352.77 306.99 2355.62 30.14 2011-02-14 19:45:15.000 045 33352.96 307.04 2355.55 30.14 2011-02-14 19:45:16.000 045 33352.79 307.04 2355.68 30.14 2011-02-14 19:45:17.000 045 33352.82 307.02 2355.70 30.14 2011-02-14 19:45:18.000 045 33352.80 307.01 2355.53 30.14 2011-02-14 19:45:19.000 045 33352.79 307.01 2355.47 30.14 2011-02-14 19:45:20.000 045 33352.81 307.02 2355.58 30.14 2011-02-14 19:45:21.000 045 33352.85 307.03 2355.61 30.14 2011-02-14 19:45:22.000 045 33352.77 307.02 2355.64 30.14 2011-02-14 19:45:23.000 045 33352.70 307.05 2355.63 30.14 2011-02-14 19:45:24.000 045 33352.76 307.07 2355.55 30.14 2011-02-14 19:45:25.000 045 33352.83 307.09 2355.57 30.14 2011-02-14 19:45:26.000 045 33352.70 307.04 2355.52 30.14 2011-02-14 19:45:27.000 045 33352.82 307.06 2355.60 30.14 2011-02-14 19:45:28.000 045 33352.69 307.08 2355.63 30.14 2011-02-14 19:45:29.000 045 33352.69 307.10 2355.57 30.14 2011-02-14 19:45:30.000 045 33352.65 307.12 2355.56 30.14 2011-02-14 19:45:31.000 045 33352.67 307.08 2355.58 30.14 2011-02-14 19:45:32.000 045 33352.52 307.10 2355.67 30.14 2011-02-14 19:45:33.000 045 33352.75 307.09 2355.51 30.14 2011-02-14 19:45:34.000 045 33352.63 307.16 2355.61 30.14 2011-02-14 19:45:35.000 045 33352.60 307.13 2355.54 30.14 2011-02-14 19:45:36.000 045 33352.70 307.14 2355.51 30.14 2011-02-14 19:45:37.000 045 33352.68 307.16 2355.49 30.14 2011-02-14 19:45:38.000 045 33352.72 307.18 2355.49 30.14 2011-02-14 19:45:39.000 045 33352.60 307.15 2355.64 30.14 2011-02-14 19:45:40.000 045 33352.66 307.18 2355.52 30.14 2011-02-14 19:45:41.000 045 33352.60 307.18 2355.56 30.14 2011-02-14 19:45:42.000 045 33352.49 307.23 2355.51 30.14 2011-02-14 19:45:43.000 045 33352.62 307.18 2355.51 30.14 2011-02-14 19:45:44.000 045 33352.53 307.18 2355.52 30.14 2011-02-14 19:45:45.000 045 33352.63 307.18 2355.50 30.14 2011-02-14 19:45:46.000 045 33352.59 307.23 2355.55 30.14 2011-02-14 19:45:47.000 045 33352.55 307.17 2355.48 30.14 2011-02-14 19:45:48.000 045 33352.58 307.21 2355.48 30.14 2011-02-14 19:45:49.000 045 33352.60 307.21 2355.49 30.14 2011-02-14 19:45:50.000 045 33352.54 307.24 2355.49 30.14 2011-02-14 19:45:51.000 045 33352.58 307.26 2355.45 30.14 2011-02-14 19:45:52.000 045 33352.39 307.23 2355.54 30.14 2011-02-14 19:45:53.000 045 33352.43 307.22 2355.54 30.14 2011-02-14 19:45:54.000 045 33352.34 307.26 2355.49 30.14 2011-02-14 19:45:55.000 045 33352.40 307.27 2355.52 30.14 2011-02-14 19:45:56.000 045 33352.39 307.30 2355.52 30.14 2011-02-14 19:45:57.000 045 33352.39 307.27 2355.43 30.14 2011-02-14 19:45:58.000 045 33352.34 307.27 2355.52 30.14 2011-02-14 19:45:59.000 045 33352.26 307.26 2355.43 30.14 2011-02-14 19:46:00.000 045 33352.29 307.30 2355.53 30.14 2011-02-14 19:46:01.000 045 33352.24 307.30 2355.54 30.14 2011-02-14 19:46:02.000 045 33352.19 307.31 2355.44 30.14 2011-02-14 19:46:03.000 045 33352.24 307.32 2355.54 30.14 2011-02-14 19:46:04.000 045 33352.20 307.35 2355.50 30.14 2011-02-14 19:46:05.000 045 33352.12 307.34 2355.55 30.14 2011-02-14 19:46:06.000 045 33352.17 307.36 2355.52 30.14 2011-02-14 19:46:07.000 045 33352.12 307.39 2355.50 30.14 2011-02-14 19:46:08.000 045 33352.02 307.37 2355.47 30.14 2011-02-14 19:46:09.000 045 33352.12 307.47 2355.55 30.14 2011-02-14 19:46:10.000 045 33352.04 307.39 2355.61 30.14 2011-02-14 19:46:11.000 045 33352.01 307.34 2355.55 30.14 2011-02-14 19:46:12.000 045 33351.99 307.44 2355.55 30.14 2011-02-14 19:46:13.000 045 33351.94 307.43 2355.45 30.14 2011-02-14 19:46:14.000 045 33351.98 307.46 2355.50 30.14 2011-02-14 19:46:15.000 045 33351.91 307.46 2355.51 30.14 2011-02-14 19:46:16.000 045 33351.90 307.47 2355.51 30.14 2011-02-14 19:46:17.000 045 33351.79 307.48 2355.52 30.14 2011-02-14 19:46:18.000 045 33351.80 307.54 2355.59 30.14 2011-02-14 19:46:19.000 045 33351.79 307.53 2355.53 30.14 2011-02-14 19:46:20.000 045 33351.75 307.51 2355.58 30.14 2011-02-14 19:46:21.000 045 33351.68 307.52 2355.55 30.14 2011-02-14 19:46:22.000 045 33351.68 307.57 2355.55 30.14 2011-02-14 19:46:23.000 045 33351.65 307.60 2355.55 30.14 2011-02-14 19:46:24.000 045 33351.65 307.61 2355.57 30.14 2011-02-14 19:46:25.000 045 33351.67 307.61 2355.63 30.14 2011-02-14 19:46:26.000 045 33351.60 307.60 2355.60 30.14 2011-02-14 19:46:27.000 045 33351.53 307.62 2355.59 30.14 2011-02-14 19:46:28.000 045 33351.62 307.58 2355.55 30.14 2011-02-14 19:46:29.000 045 33351.61 307.59 2355.62 30.14 2011-02-14 19:46:30.000 045 33351.60 307.57 2355.62 30.14 2011-02-14 19:46:31.000 045 33351.70 307.59 2355.53 30.14 2011-02-14 19:46:32.000 045 33351.68 307.64 2355.60 30.14 2011-02-14 19:46:33.000 045 33351.55 307.63 2355.73 30.14 2011-02-14 19:46:34.000 045 33351.74 307.61 2355.58 30.14 2011-02-14 19:46:35.000 045 33351.58 307.62 2355.58 30.14 2011-02-14 19:46:36.000 045 33351.62 307.63 2355.66 30.14 2011-02-14 19:46:37.000 045 33351.60 307.63 2355.56 30.14 2011-02-14 19:46:38.000 045 33351.59 307.62 2355.59 30.14 2011-02-14 19:46:39.000 045 33351.60 307.65 2355.62 30.14 2011-02-14 19:46:40.000 045 33351.64 307.63 2355.52 30.14 2011-02-14 19:46:41.000 045 33351.62 307.62 2355.65 30.14 2011-02-14 19:46:42.000 045 33351.67 307.57 2355.63 30.14 2011-02-14 19:46:43.000 045 33351.64 307.66 2355.56 30.14 2011-02-14 19:46:44.000 045 33351.60 307.57 2355.52 30.14 2011-02-14 19:46:45.000 045 33351.61 307.63 2355.51 30.14 2011-02-14 19:46:46.000 045 33351.58 307.62 2355.54 30.14 2011-02-14 19:46:47.000 045 33351.54 307.61 2355.48 30.14 2011-02-14 19:46:48.000 045 33351.62 307.61 2355.58 30.14 2011-02-14 19:46:49.000 045 33351.58 307.62 2355.57 30.14 2011-02-14 19:46:50.000 045 33351.52 307.66 2355.45 30.14 2011-02-14 19:46:51.000 045 33351.46 307.69 2355.64 30.14 2011-02-14 19:46:52.000 045 33351.47 307.65 2355.52 30.14 2011-02-14 19:46:53.000 045 33351.39 307.63 2355.43 30.14 2011-02-14 19:46:54.000 045 33351.43 307.64 2355.48 30.14 2011-02-14 19:46:55.000 045 33351.42 307.68 2355.59 30.14 2011-02-14 19:46:56.000 045 33351.49 307.65 2355.59 30.14 2011-02-14 19:46:57.000 045 33351.42 307.65 2355.45 30.14 2011-02-14 19:46:58.000 045 33351.38 307.67 2355.55 30.14 2011-02-14 19:46:59.000 045 33351.32 307.65 2355.52 30.14 2011-02-14 19:47:00.000 045 33351.31 307.65 2355.55 30.14 2011-02-14 19:47:01.000 045 33351.33 307.64 2355.55 30.14 2011-02-14 19:47:02.000 045 33351.34 307.71 2355.54 30.14 2011-02-14 19:47:03.000 045 33351.35 307.64 2355.57 30.14 2011-02-14 19:47:04.000 045 33351.35 307.67 2355.52 30.14 2011-02-14 19:47:05.000 045 33351.30 307.67 2355.55 30.14 2011-02-14 19:47:06.000 045 33351.34 307.66 2355.53 30.14 2011-02-14 19:47:07.000 045 33351.37 307.65 2355.58 30.14 2011-02-14 19:47:08.000 045 33351.33 307.66 2355.46 30.14 2011-02-14 19:47:09.000 045 33351.34 307.69 2355.53 30.14 2011-02-14 19:47:10.000 045 33351.36 307.67 2355.53 30.14 2011-02-14 19:47:11.000 045 33351.27 307.65 2355.55 30.14 2011-02-14 19:47:12.000 045 33351.28 307.66 2355.52 30.14 2011-02-14 19:47:13.000 045 33351.25 307.69 2355.49 30.14 2011-02-14 19:47:14.000 045 33351.18 307.63 2355.52 30.14 2011-02-14 19:47:15.000 045 33351.22 307.66 2355.57 30.14 2011-02-14 19:47:16.000 045 33351.26 307.68 2355.52 30.14 2011-02-14 19:47:17.000 045 33351.24 307.68 2355.45 30.14 2011-02-14 19:47:18.000 045 33351.14 307.70 2355.50 30.14 2011-02-14 19:47:19.000 045 33351.18 307.71 2355.47 30.14 2011-02-14 19:47:20.000 045 33351.10 307.64 2355.44 30.14 2011-02-14 19:47:21.000 045 33351.21 307.70 2355.50 30.14 2011-02-14 19:47:22.000 045 33351.16 307.67 2355.45 30.14 2011-02-14 19:47:23.000 045 33351.13 307.64 2355.41 30.14 2011-02-14 19:47:24.000 045 33351.15 307.64 2355.50 30.14 2011-02-14 19:47:25.000 045 33351.13 307.63 2355.50 30.14 2011-02-14 19:47:26.000 045 33351.06 307.65 2355.49 30.14 2011-02-14 19:47:27.000 045 33351.04 307.70 2355.37 30.14 2011-02-14 19:47:28.000 045 33351.18 307.66 2355.48 30.14 2011-02-14 19:47:29.000 045 33351.10 307.65 2355.45 30.14 2011-02-14 19:47:30.000 045 33351.11 307.69 2355.43 30.14 2011-02-14 19:47:31.000 045 33351.07 307.62 2355.51 30.14 2011-02-14 19:47:32.000 045 33350.97 307.68 2355.37 30.14 2011-02-14 19:47:33.000 045 33350.98 307.65 2355.39 30.14 2011-02-14 19:47:34.000 045 33350.96 307.67 2355.43 30.14 2011-02-14 19:47:35.000 045 33350.87 307.64 2355.42 30.14 2011-02-14 19:47:36.000 045 33350.95 307.65 2355.39 30.14 2011-02-14 19:47:37.000 045 33351.00 307.66 2355.45 30.14 2011-02-14 19:47:38.000 045 33350.99 307.65 2355.39 30.14 2011-02-14 19:47:39.000 045 33350.84 307.62 2355.40 30.14 2011-02-14 19:47:40.000 045 33350.90 307.64 2355.39 30.14 2011-02-14 19:47:41.000 045 33350.82 307.62 2355.42 30.14 2011-02-14 19:47:42.000 045 33350.79 307.67 2355.42 30.14 2011-02-14 19:47:43.000 045 33350.71 307.67 2355.46 30.14 2011-02-14 19:47:44.000 045 33350.62 307.70 2355.47 30.14 2011-02-14 19:47:45.000 045 33350.72 307.65 2355.42 30.14 2011-02-14 19:47:46.000 045 33350.66 307.67 2355.46 30.14 2011-02-14 19:47:47.000 045 33350.67 307.69 2355.40 30.14 2011-02-14 19:47:48.000 045 33350.57 307.66 2355.34 30.14 2011-02-14 19:47:49.000 045 33350.48 307.70 2355.47 30.14 2011-02-14 19:47:50.000 045 33350.56 307.70 2355.46 30.14 2011-02-14 19:47:51.000 045 33350.46 307.74 2355.42 30.14 2011-02-14 19:47:52.000 045 33350.53 307.71 2355.43 30.14 2011-02-14 19:47:53.000 045 33350.47 307.73 2355.43 30.14 2011-02-14 19:47:54.000 045 33350.50 307.69 2355.43 30.14 2011-02-14 19:47:55.000 045 33350.42 307.71 2355.49 30.14 2011-02-14 19:47:56.000 045 33350.38 307.73 2355.42 30.14 2011-02-14 19:47:57.000 045 33350.49 307.69 2355.44 30.14 2011-02-14 19:47:58.000 045 33350.29 307.68 2355.51 30.14 2011-02-14 19:47:59.000 045 33350.29 307.68 2355.55 30.14 2011-02-14 19:48:00.000 045 33350.28 307.74 2355.46 30.14 2011-02-14 19:48:01.000 045 33350.25 307.73 2355.51 30.14 2011-02-14 19:48:02.000 045 33350.12 307.76 2355.44 30.14 2011-02-14 19:48:03.000 045 33350.14 307.79 2355.46 30.14 2011-02-14 19:48:04.000 045 33350.01 307.77 2355.46 30.14 2011-02-14 19:48:05.000 045 33349.98 307.76 2355.38 30.14 2011-02-14 19:48:06.000 045 33350.01 307.79 2355.49 30.14 2011-02-14 19:48:07.000 045 33349.96 307.79 2355.52 30.14 2011-02-14 19:48:08.000 045 33349.92 307.80 2355.46 30.14 2011-02-14 19:48:09.000 045 33349.81 307.80 2355.47 30.14 2011-02-14 19:48:10.000 045 33349.84 307.83 2355.43 30.14 2011-02-14 19:48:11.000 045 33349.80 307.82 2355.49 30.14 2011-02-14 19:48:12.000 045 33349.88 307.80 2355.57 30.14 2011-02-14 19:48:13.000 045 33349.81 307.83 2355.55 30.14 2011-02-14 19:48:14.000 045 33349.81 307.77 2355.54 30.14 2011-02-14 19:48:15.000 045 33349.81 307.80 2355.51 30.14 2011-02-14 19:48:16.000 045 33349.86 307.82 2355.59 30.14 2011-02-14 19:48:17.000 045 33349.75 307.77 2355.61 30.14 2011-02-14 19:48:18.000 045 33349.72 307.81 2355.53 30.14 2011-02-14 19:48:19.000 045 33349.81 307.82 2355.58 30.14 2011-02-14 19:48:20.000 045 33349.76 307.82 2355.62 30.14 2011-02-14 19:48:21.000 045 33349.67 307.81 2355.52 30.14 2011-02-14 19:48:22.000 045 33349.69 307.82 2355.54 30.14 2011-02-14 19:48:23.000 045 33349.58 307.82 2355.47 30.14 2011-02-14 19:48:24.000 045 33349.54 307.84 2355.49 30.14 2011-02-14 19:48:25.000 045 33349.52 307.85 2355.59 30.14 2011-02-14 19:48:26.000 045 33349.39 307.85 2355.64 30.14 2011-02-14 19:48:27.000 045 33349.44 307.87 2355.52 30.14 2011-02-14 19:48:28.000 045 33349.38 307.85 2355.51 30.14 2011-02-14 19:48:29.000 045 33349.35 307.83 2355.61 30.14 2011-02-14 19:48:30.000 045 33349.35 307.86 2355.66 30.14 2011-02-14 19:48:31.000 045 33349.32 307.86 2355.66 30.14 2011-02-14 19:48:32.000 045 33349.27 307.91 2355.64 30.14 2011-02-14 19:48:33.000 045 33349.20 307.88 2355.61 30.14 2011-02-14 19:48:34.000 045 33349.25 307.93 2355.59 30.14 2011-02-14 19:48:35.000 045 33349.26 307.90 2355.56 30.14 2011-02-14 19:48:36.000 045 33349.17 307.91 2355.65 30.14 2011-02-14 19:48:37.000 045 33349.09 307.88 2355.68 30.14 2011-02-14 19:48:38.000 045 33349.10 307.91 2355.63 30.14 2011-02-14 19:48:39.000 045 33348.96 307.91 2355.59 30.14 2011-02-14 19:48:40.000 045 33348.94 307.97 2355.67 30.14 2011-02-14 19:48:41.000 045 33348.91 307.95 2355.61 30.14 2011-02-14 19:48:42.000 045 33348.91 307.98 2355.71 30.14 2011-02-14 19:48:43.000 045 33348.79 307.94 2355.70 30.14 2011-02-14 19:48:44.000 045 33348.78 307.99 2355.61 30.14 2011-02-14 19:48:45.000 045 33348.64 307.98 2355.66 30.14 2011-02-14 19:48:46.000 045 33348.57 307.96 2355.70 30.14 2011-02-14 19:48:47.000 045 33348.54 307.96 2355.66 30.14 2011-02-14 19:48:48.000 045 33348.55 307.97 2355.75 30.14 2011-02-14 19:48:49.000 045 33348.60 307.99 2355.62 30.14 2011-02-14 19:48:50.000 045 33348.46 308.00 2355.67 30.14 2011-02-14 19:48:51.000 045 33348.35 308.02 2355.67 30.14 2011-02-14 19:48:52.000 045 33348.38 308.04 2355.67 30.14 2011-02-14 19:48:53.000 045 33348.34 308.04 2355.73 30.14 2011-02-14 19:48:54.000 045 33348.36 308.02 2355.69 30.14 2011-02-14 19:48:55.000 045 33348.30 308.03 2355.72 30.14 2011-02-14 19:48:56.000 045 33348.19 308.06 2355.73 30.14 2011-02-14 19:48:57.000 045 33348.21 308.04 2355.73 30.14 2011-02-14 19:48:58.000 045 33348.14 308.07 2355.79 30.14 2011-02-14 19:48:59.000 045 33348.11 308.09 2355.77 30.14 2011-02-14 19:49:00.000 045 33348.05 308.09 2355.70 30.14 2011-02-14 19:49:01.000 045 33348.02 308.08 2355.79 30.14 2011-02-14 19:49:02.000 045 33347.88 308.09 2355.74 30.14 2011-02-14 19:49:03.000 045 33347.80 308.13 2355.84 30.14 2011-02-14 19:49:04.000 045 33347.80 308.13 2355.76 30.14 2011-02-14 19:49:05.000 045 33347.70 308.13 2355.83 30.14 2011-02-14 19:49:06.000 045 33347.77 308.10 2355.75 30.14 2011-02-14 19:49:07.000 045 33347.68 308.14 2355.73 30.14 2011-02-14 19:49:08.000 045 33347.66 308.16 2355.77 30.14 2011-02-14 19:49:09.000 045 33347.50 308.15 2355.73 30.14 2011-02-14 19:49:10.000 045 33347.41 308.11 2355.82 30.14 2011-02-14 19:49:11.000 045 33347.39 308.19 2355.82 30.14 2011-02-14 19:49:12.000 045 33347.33 308.19 2355.85 30.14 2011-02-14 19:49:13.000 045 33347.29 308.19 2355.82 30.14 2011-02-14 19:49:14.000 045 33347.26 308.17 2355.81 30.14 2011-02-14 19:49:15.000 045 33347.18 308.22 2355.92 30.14 2011-02-14 19:49:16.000 045 33347.03 308.21 2355.85 30.14 2011-02-14 19:49:17.000 045 33347.06 308.24 2355.90 30.14 2011-02-14 19:49:18.000 045 33346.95 308.25 2355.90 30.14 2011-02-14 19:49:19.000 045 33346.92 308.25 2355.86 30.14 2011-02-14 19:49:20.000 045 33346.84 308.24 2355.93 30.14 2011-02-14 19:49:21.000 045 33346.72 308.22 2355.98 30.14 2011-02-14 19:49:22.000 045 33346.73 308.26 2355.96 30.14 2011-02-14 19:49:23.000 045 33346.65 308.26 2355.95 30.14 2011-02-14 19:49:24.000 045 33346.60 308.27 2355.98 30.14 2011-02-14 19:49:25.000 045 33346.54 308.35 2355.94 30.14 2011-02-14 19:49:26.000 045 33346.46 308.34 2355.98 30.14 2011-02-14 19:49:27.000 045 33346.39 308.33 2356.09 30.14 2011-02-14 19:49:28.000 045 33346.33 308.33 2356.09 30.14 2011-02-14 19:49:29.000 045 33346.34 308.36 2355.95 30.14 2011-02-14 19:49:30.000 045 33346.18 308.36 2355.90 30.14 2011-02-14 19:49:31.000 045 33346.09 308.37 2356.04 30.14 2011-02-14 19:49:32.000 045 33346.07 308.35 2356.04 30.14 2011-02-14 19:49:33.000 045 33346.03 308.37 2356.04 30.14 2011-02-14 19:49:34.000 045 33345.93 308.36 2356.09 30.14 2011-02-14 19:49:35.000 045 33345.85 308.42 2356.07 30.14 2011-02-14 19:49:36.000 045 33345.84 308.38 2356.12 30.14 2011-02-14 19:49:37.000 045 33345.81 308.38 2356.10 30.14 2011-02-14 19:49:38.000 045 33345.71 308.39 2356.15 30.14 2011-02-14 19:49:39.000 045 33345.61 308.41 2356.10 30.14 2011-02-14 19:49:40.000 045 33345.66 308.38 2356.26 30.14 2011-02-14 19:49:41.000 045 33345.66 308.42 2356.18 30.14 2011-02-14 19:49:42.000 045 33345.49 308.43 2356.16 30.14 2011-02-14 19:49:43.000 045 33345.54 308.45 2356.16 30.14 2011-02-14 19:49:44.000 045 33345.33 308.42 2356.12 30.14 2011-02-14 19:49:45.000 045 33345.22 308.44 2356.24 30.14 2011-02-14 19:49:46.000 045 33345.25 308.49 2356.21 30.14 2011-02-14 19:49:47.000 045 33345.09 308.47 2356.16 30.14 2011-02-14 19:49:48.000 045 33345.07 308.50 2356.19 30.14 2011-02-14 19:49:49.000 045 33345.08 308.50 2356.26 30.14 2011-02-14 19:49:50.000 045 33345.01 308.49 2356.20 30.14 2011-02-14 19:49:51.000 045 33344.83 308.52 2356.30 30.14 2011-02-14 19:49:52.000 045 33344.84 308.50 2356.35 30.14 2011-02-14 19:49:53.000 045 33344.85 308.50 2356.33 30.14 2011-02-14 19:49:54.000 045 33344.73 308.49 2356.30 30.14 2011-02-14 19:49:55.000 045 33344.68 308.54 2356.29 30.14 2011-02-14 19:49:56.000 045 33344.48 308.56 2356.29 30.14 2011-02-14 19:49:57.000 045 33344.52 308.59 2356.28 30.14 2011-02-14 19:49:58.000 045 33344.53 308.56 2356.38 30.14 2011-02-14 19:49:59.000 045 33344.46 308.64 2356.30 30.14 2011-02-14 19:50:00.000 045 33344.36 308.62 2356.34 30.14 2011-02-14 19:50:01.000 045 33344.31 308.63 2356.35 30.14 2011-02-14 19:50:02.000 045 33344.13 308.72 2356.37 30.14 2011-02-14 19:50:03.000 045 33344.11 308.67 2356.32 30.14 2011-02-14 19:50:04.000 045 33344.02 308.62 2356.36 30.14 2011-02-14 19:50:05.000 045 33343.88 308.71 2356.36 30.14 2011-02-14 19:50:06.000 045 33343.82 308.70 2356.35 30.14 2011-02-14 19:50:07.000 045 33343.82 308.70 2356.38 30.14 2011-02-14 19:50:08.000 045 33343.65 308.76 2356.44 30.14 2011-02-14 19:50:09.000 045 33343.67 308.71 2356.46 30.14 2011-02-14 19:50:10.000 045 33343.57 308.79 2356.45 30.14 2011-02-14 19:50:11.000 045 33343.51 308.80 2356.43 30.14 2011-02-14 19:50:12.000 045 33343.42 308.80 2356.45 30.14 2011-02-14 19:50:13.000 045 33343.38 308.79 2356.52 30.14 2011-02-14 19:50:14.000 045 33343.27 308.83 2356.52 30.14 2011-02-14 19:50:15.000 045 33343.25 308.80 2356.44 30.14 2011-02-14 19:50:16.000 045 33343.20 308.86 2356.48 30.14 2011-02-14 19:50:17.000 045 33343.18 308.87 2356.53 30.14 2011-02-14 19:50:18.000 045 33343.15 308.86 2356.57 30.14 2011-02-14 19:50:19.000 045 33343.10 308.93 2356.55 30.14 2011-02-14 19:50:20.000 045 33343.03 308.86 2356.62 30.14 2011-02-14 19:50:21.000 045 33342.93 308.89 2356.67 30.14 2011-02-14 19:50:22.000 045 33343.07 308.90 2356.57 30.14 2011-02-14 19:50:23.000 045 33342.93 308.89 2356.66 30.14 2011-02-14 19:50:24.000 045 33342.92 308.90 2356.64 30.14 2011-02-14 19:50:25.000 045 33342.87 308.89 2356.60 30.14 2011-02-14 19:50:26.000 045 33342.79 308.94 2356.76 30.14 2011-02-14 19:50:27.000 045 33342.62 308.90 2356.68 30.14 2011-02-14 19:50:28.000 045 33342.67 308.95 2356.58 30.14 2011-02-14 19:50:29.000 045 33342.64 308.95 2356.72 30.14 2011-02-14 19:50:30.000 045 33342.59 308.92 2356.69 30.14 2011-02-14 19:50:31.000 045 33342.59 308.99 2356.70 30.14 2011-02-14 19:50:32.000 045 33342.49 308.99 2356.58 30.14 2011-02-14 19:50:33.000 045 33342.50 308.99 2356.67 30.14 2011-02-14 19:50:34.000 045 33342.35 308.99 2356.70 30.14 2011-02-14 19:50:35.000 045 33342.36 308.99 2356.64 30.14 2011-02-14 19:50:36.000 045 33342.18 308.97 2356.67 30.14 2011-02-14 19:50:37.000 045 33342.15 308.98 2356.62 30.14 2011-02-14 19:50:38.000 045 33342.15 309.01 2356.66 30.14 2011-02-14 19:50:39.000 045 33342.08 309.04 2356.71 30.14 2011-02-14 19:50:40.000 045 33342.06 309.05 2356.54 30.14 2011-02-14 19:50:41.000 045 33341.92 309.06 2356.74 30.14 2011-02-14 19:50:42.000 045 33341.89 309.05 2356.70 30.14 2011-02-14 19:50:43.000 045 33341.78 309.07 2356.66 30.14 2011-02-14 19:50:44.000 045 33341.68 309.10 2356.70 30.14 2011-02-14 19:50:45.000 045 33341.51 309.12 2356.67 30.14 2011-02-14 19:50:46.000 045 33341.49 309.13 2356.67 30.14 2011-02-14 19:50:47.000 045 33341.46 309.16 2356.76 30.14 2011-02-14 19:50:48.000 045 33341.35 309.18 2356.76 30.14 2011-02-14 19:50:49.000 045 33341.25 309.18 2356.76 30.14 2011-02-14 19:50:50.000 045 33341.17 309.17 2356.77 30.14 2011-02-14 19:50:51.000 045 33341.10 309.20 2356.80 30.14 2011-02-14 19:50:52.000 045 33340.81 309.21 2356.83 30.14 2011-02-14 19:50:53.000 045 33340.86 309.20 2356.78 30.14 2011-02-14 19:50:54.000 045 33340.76 309.24 2356.81 30.14 2011-02-14 19:50:55.000 045 33340.64 309.27 2356.76 30.14 2011-02-14 19:50:56.000 045 33340.62 309.31 2356.88 30.14 2011-02-14 19:50:57.000 045 33340.43 309.31 2356.82 30.14 2011-02-14 19:50:58.000 045 33340.39 309.34 2356.84 30.14 2011-02-14 19:50:59.000 045 33340.38 309.38 2356.99 30.14 2011-02-14 19:51:00.000 045 33340.26 309.37 2357.01 30.14 2011-02-14 19:51:01.000 045 33340.11 309.38 2357.00 30.14 2011-02-14 19:51:02.000 045 33340.05 309.45 2356.97 30.14 2011-02-14 19:51:03.000 045 33340.06 309.40 2357.04 30.14 2011-02-14 19:51:04.000 045 33339.89 309.43 2357.04 30.14 2011-02-14 19:51:05.000 045 33339.77 309.46 2357.01 30.14 2011-02-14 19:51:06.000 045 33339.72 309.46 2357.04 30.14 2011-02-14 19:51:07.000 045 33339.64 309.51 2357.02 30.14 2011-02-14 19:51:08.000 045 33339.58 309.53 2357.08 30.14 2011-02-14 19:51:09.000 045 33339.53 309.51 2356.98 30.14 2011-02-14 19:51:10.000 045 33339.42 309.51 2357.13 30.14 2011-02-14 19:51:11.000 045 33339.32 309.52 2357.14 30.14 2011-02-14 19:51:12.000 045 33339.25 309.54 2357.11 30.14 2011-02-14 19:51:13.000 045 33339.20 309.60 2357.11 30.14 2011-02-14 19:51:14.000 045 33339.16 309.63 2357.17 30.14 2011-02-14 19:51:15.000 045 33339.17 309.61 2357.19 30.14 2011-02-14 19:51:16.000 045 33339.01 309.62 2357.13 30.14 2011-02-14 19:51:17.000 045 33339.07 309.67 2357.28 30.14 2011-02-14 19:51:18.000 045 33338.90 309.67 2357.29 30.14 2011-02-14 19:51:19.000 045 33338.91 309.72 2357.29 30.14 2011-02-14 19:51:20.000 045 33338.80 309.67 2357.26 30.14 2011-02-14 19:51:21.000 045 33338.70 309.69 2357.24 30.14 2011-02-14 19:51:22.000 045 33338.77 309.66 2357.24 30.14 2011-02-14 19:51:23.000 045 33338.63 309.72 2357.18 30.14 2011-02-14 19:51:24.000 045 33338.62 309.69 2357.25 30.14 2011-02-14 19:51:25.000 045 33338.54 309.65 2357.35 30.14 2011-02-14 19:51:26.000 045 33338.57 309.66 2357.25 30.14 2011-02-14 19:51:27.000 045 33338.51 309.70 2357.26 30.14 2011-02-14 19:51:28.000 045 33338.54 309.71 2357.13 30.14 2011-02-14 19:51:29.000 045 33338.46 309.67 2357.25 30.14 2011-02-14 19:51:30.000 045 33338.42 309.68 2357.29 30.14 2011-02-14 19:51:31.000 045 33338.30 309.74 2357.27 30.14 2011-02-14 19:51:32.000 045 33338.30 309.71 2357.34 30.14 2011-02-14 19:51:33.000 045 33338.18 309.71 2357.35 30.14 2011-02-14 19:51:34.000 045 33338.15 309.69 2357.30 30.14 2011-02-14 19:51:35.000 045 33338.06 309.64 2357.29 30.14 2011-02-14 19:51:36.000 045 33338.05 309.66 2357.26 30.14 2011-02-14 19:51:37.000 045 33338.00 309.72 2357.30 30.14 2011-02-14 19:51:38.000 045 33337.92 309.74 2357.32 30.14 2011-02-14 19:51:39.000 045 33337.92 309.70 2357.26 30.14 2011-02-14 19:51:40.000 045 33337.82 309.75 2357.40 30.14 2011-02-14 19:51:41.000 045 33337.81 309.72 2357.24 30.14 2011-02-14 19:51:42.000 045 33337.78 309.75 2357.25 30.14 2011-02-14 19:51:43.000 045 33337.73 309.76 2357.23 30.14 2011-02-14 19:51:44.000 045 33337.61 309.72 2357.34 30.14 2011-02-14 19:51:45.000 045 33337.54 309.72 2357.22 30.14 2011-02-14 19:51:46.000 045 33337.62 309.74 2357.32 30.14 2011-02-14 19:51:47.000 045 33337.46 309.78 2357.30 30.14 2011-02-14 19:51:48.000 045 33337.51 309.77 2357.32 30.14 2011-02-14 19:51:49.000 045 33337.37 309.71 2357.22 30.14 2011-02-14 19:51:50.000 045 33337.36 309.81 2357.26 30.14 2011-02-14 19:51:51.000 045 33337.27 309.74 2357.27 30.14 2011-02-14 19:51:52.000 045 33337.25 309.75 2357.26 30.14 2011-02-14 19:51:53.000 045 33337.14 309.78 2357.32 30.14 2011-02-14 19:51:54.000 045 33337.10 309.81 2357.29 30.14 2011-02-14 19:51:55.000 045 33337.07 309.80 2357.23 30.14 2011-02-14 19:51:56.000 045 33337.02 309.78 2357.26 30.14 2011-02-14 19:51:57.000 045 33336.98 309.75 2357.29 30.14 2011-02-14 19:51:58.000 045 33336.88 309.77 2357.26 30.14 2011-02-14 19:51:59.000 045 33336.76 309.85 2357.32 30.14 2011-02-14 19:52:00.000 045 33336.83 309.80 2357.26 30.14 2011-02-14 19:52:01.000 045 33336.70 309.78 2357.22 30.14 2011-02-14 19:52:02.000 045 33336.68 309.80 2357.14 30.14 2011-02-14 19:52:03.000 045 33336.71 309.76 2357.30 30.14 2011-02-14 19:52:04.000 045 33336.46 309.77 2357.25 30.14 2011-02-14 19:52:05.000 045 33336.44 309.82 2357.25 30.14 2011-02-14 19:52:06.000 045 33336.42 309.82 2357.25 30.14 2011-02-14 19:52:07.000 045 33336.35 309.86 2357.35 30.14 2011-02-14 19:52:08.000 045 33336.28 309.77 2357.35 30.14 2011-02-14 19:52:09.000 045 33336.26 309.77 2357.34 30.14 2011-02-14 19:52:10.000 045 33336.21 309.78 2357.34 30.14 2011-02-14 19:52:11.000 045 33336.24 309.81 2357.31 30.14 2011-02-14 19:52:12.000 045 33336.14 309.82 2357.28 30.14 2011-02-14 19:52:13.000 045 33336.14 309.77 2357.26 30.14 2011-02-14 19:52:14.000 045 33336.03 309.85 2357.27 30.14 2011-02-14 19:52:15.000 045 33335.94 309.83 2357.33 30.14 2011-02-14 19:52:16.000 045 33335.96 309.81 2357.28 30.14 2011-02-14 19:52:17.000 045 33335.93 309.83 2357.26 30.14 2011-02-14 19:52:18.000 045 33335.80 309.81 2357.35 30.14 2011-02-14 19:52:19.000 045 33335.81 309.86 2357.33 30.14 2011-02-14 19:52:20.000 045 33335.72 309.85 2357.27 30.14 2011-02-14 19:52:21.000 045 33335.71 309.82 2357.30 30.14 2011-02-14 19:52:22.000 045 33335.75 309.88 2357.19 30.14 2011-02-14 19:52:23.000 045 33335.55 309.83 2357.27 30.14 2011-02-14 19:52:24.000 045 33335.56 309.83 2357.29 30.14 2011-02-14 19:52:25.000 045 33335.58 309.85 2357.32 30.14 2011-02-14 19:52:26.000 045 33335.42 309.83 2357.26 30.14 2011-02-14 19:52:27.000 045 33335.37 309.82 2357.26 30.14 2011-02-14 19:52:28.000 045 33335.32 309.85 2357.26 30.14 2011-02-14 19:52:29.000 045 33335.31 309.87 2357.29 30.14 2011-02-14 19:52:30.000 045 33335.30 309.88 2357.22 30.14 2011-02-14 19:52:31.000 045 33335.33 309.85 2357.31 30.14 2011-02-14 19:52:32.000 045 33335.17 309.84 2357.18 30.14 2011-02-14 19:52:33.000 045 33335.19 309.86 2357.22 30.14 2011-02-14 19:52:34.000 045 33335.09 309.86 2357.28 30.14 2011-02-14 19:52:35.000 045 33335.06 309.86 2357.22 30.14 2011-02-14 19:52:36.000 045 33335.08 309.82 2357.19 30.14 2011-02-14 19:52:37.000 045 33335.03 309.85 2357.22 30.14 2011-02-14 19:52:38.000 045 33335.03 309.87 2357.26 30.14 2011-02-14 19:52:39.000 045 33335.06 309.91 2357.29 30.14 2011-02-14 19:52:40.000 045 33334.85 309.86 2357.26 30.14 2011-02-14 19:52:41.000 045 33334.93 309.84 2357.30 30.14 2011-02-14 19:52:42.000 045 33334.95 309.83 2357.24 30.14 2011-02-14 19:52:43.000 045 33334.86 309.85 2357.22 30.14 2011-02-14 19:52:44.000 045 33334.80 309.91 2357.13 30.14 2011-02-14 19:52:45.000 045 33334.84 309.87 2357.20 30.14 2011-02-14 19:52:46.000 045 33334.75 309.88 2357.19 30.14 2011-02-14 19:52:47.000 045 33334.79 309.89 2357.23 30.14 2011-02-14 19:52:48.000 045 33334.71 309.88 2357.28 30.14 2011-02-14 19:52:49.000 045 33334.63 309.88 2357.13 30.14 2011-02-14 19:52:50.000 045 33334.64 309.90 2357.16 30.14 2011-02-14 19:52:51.000 045 33334.63 309.90 2357.16 30.14 2011-02-14 19:52:52.000 045 33334.51 309.91 2357.14 30.14 2011-02-14 19:52:53.000 045 33334.51 309.88 2357.10 30.14 2011-02-14 19:52:54.000 045 33334.48 309.88 2357.14 30.14 2011-02-14 19:52:55.000 045 33334.55 309.89 2357.13 30.14 2011-02-14 19:52:56.000 045 33334.45 309.90 2357.08 30.14 2011-02-14 19:52:57.000 045 33334.49 309.89 2357.12 30.14 2011-02-14 19:52:58.000 045 33334.38 309.90 2357.10 30.14 2011-02-14 19:52:59.000 045 33334.31 309.92 2357.07 30.14 2011-02-14 19:53:00.000 045 33334.27 309.93 2357.02 30.14 2011-02-14 19:53:01.000 045 33334.17 309.96 2357.09 30.14 2011-02-14 19:53:02.000 045 33334.17 309.95 2357.14 30.14 2011-02-14 19:53:03.000 045 33334.04 309.94 2357.14 30.14 2011-02-14 19:53:04.000 045 33334.14 309.90 2357.05 30.14 2011-02-14 19:53:05.000 045 33334.03 309.96 2357.07 30.14 2011-02-14 19:53:06.000 045 33334.05 309.98 2357.04 30.14 2011-02-14 19:53:07.000 045 33334.02 310.00 2357.03 30.14 2011-02-14 19:53:08.000 045 33334.04 309.96 2357.03 30.14 2011-02-14 19:53:09.000 045 33333.90 309.98 2357.07 30.14 2011-02-14 19:53:10.000 045 33333.87 310.02 2357.05 30.14 2011-02-14 19:53:11.000 045 33333.90 310.03 2357.01 30.14 2011-02-14 19:53:12.000 045 33333.90 310.01 2357.00 30.14 2011-02-14 19:53:13.000 045 33333.78 310.02 2357.07 30.14 2011-02-14 19:53:14.000 045 33333.71 310.07 2357.01 30.14 2011-02-14 19:53:15.000 045 33333.68 310.00 2357.03 30.14 2011-02-14 19:53:16.000 045 33333.68 310.02 2357.02 30.14 2011-02-14 19:53:17.000 045 33333.61 310.06 2356.97 30.14 2011-02-14 19:53:18.000 045 33333.57 310.03 2356.99 30.14 2011-02-14 19:53:19.000 045 33333.55 310.09 2356.94 30.14 2011-02-14 19:53:20.000 045 33333.54 310.07 2356.98 30.14 2011-02-14 19:53:21.000 045 33333.37 310.11 2357.03 30.14 2011-02-14 19:53:22.000 045 33333.48 310.06 2356.98 30.14 2011-02-14 19:53:23.000 045 33333.36 310.04 2357.06 30.14 2011-02-14 19:53:24.000 045 33333.39 310.05 2356.95 30.14 2011-02-14 19:53:25.000 045 33333.27 310.11 2356.97 30.14 2011-02-14 19:53:26.000 045 33333.29 310.13 2356.94 30.14 2011-02-14 19:53:27.000 045 33333.27 310.10 2357.02 30.14 2011-02-14 19:53:28.000 045 33333.15 310.13 2356.99 30.14 2011-02-14 19:53:29.000 045 33333.15 310.17 2356.95 30.14 2011-02-14 19:53:30.000 045 33333.06 310.17 2356.94 30.14 2011-02-14 19:53:31.000 045 33333.00 310.11 2356.95 30.14 2011-02-14 19:53:32.000 045 33333.01 310.14 2356.88 30.14 2011-02-14 19:53:33.000 045 33332.96 310.18 2356.94 30.14 2011-02-14 19:53:34.000 045 33332.97 310.14 2356.89 30.14 2011-02-14 19:53:35.000 045 33332.98 310.16 2356.97 30.14 2011-02-14 19:53:36.000 045 33332.90 310.15 2356.95 30.14 2011-02-14 19:53:37.000 045 33332.89 310.16 2356.93 30.14 2011-02-14 19:53:38.000 045 33332.87 310.21 2356.91 30.14 2011-02-14 19:53:39.000 045 33332.90 310.18 2356.94 30.14 2011-02-14 19:53:40.000 045 33332.78 310.21 2356.94 30.14 2011-02-14 19:53:41.000 045 33332.75 310.21 2356.94 30.14 2011-02-14 19:53:42.000 045 33332.78 310.20 2356.84 30.14 2011-02-14 19:53:43.000 045 33332.86 310.20 2356.86 30.14 2011-02-14 19:53:44.000 045 33332.78 310.19 2356.88 30.14 2011-02-14 19:53:45.000 045 33332.73 310.21 2356.90 30.14 2011-02-14 19:53:46.000 045 33332.69 310.20 2356.80 30.14 2011-02-14 19:53:47.000 045 33332.66 310.25 2356.84 30.14 2011-02-14 19:53:48.000 045 33332.68 310.25 2356.83 30.14 2011-02-14 19:53:49.000 045 33332.56 310.23 2356.87 30.14 2011-02-14 19:53:50.000 045 33332.65 310.17 2356.82 30.14 2011-02-14 19:53:51.000 045 33332.64 310.21 2356.92 30.14 2011-02-14 19:53:52.000 045 33332.64 310.23 2356.79 30.14 2011-02-14 19:53:53.000 045 33332.52 310.24 2356.83 30.14 2011-02-14 19:53:54.000 045 33332.49 310.23 2356.76 30.14 2011-02-14 19:53:55.000 045 33332.48 310.26 2356.76 30.14 2011-02-14 19:53:56.000 045 33332.47 310.22 2356.81 30.14 2011-02-14 19:53:57.000 045 33332.43 310.26 2356.79 30.14 2011-02-14 19:53:58.000 045 33332.40 310.29 2356.75 30.14 2011-02-14 19:53:59.000 045 33332.34 310.29 2356.82 30.14 2011-02-14 19:54:00.000 045 33332.32 310.26 2356.73 30.14 2011-02-14 19:54:01.000 045 33332.36 310.34 2356.80 30.14 2011-02-14 19:54:02.000 045 33332.32 310.30 2356.78 30.14 2011-02-14 19:54:03.000 045 33332.34 310.29 2356.71 30.14 2011-02-14 19:54:04.000 045 33332.21 310.34 2356.72 30.14 2011-02-14 19:54:05.000 045 33332.25 310.30 2356.66 30.14 2011-02-14 19:54:06.000 045 33332.22 310.32 2356.68 30.14 2011-02-14 19:54:07.000 045 33332.19 310.35 2356.71 30.14 2011-02-14 19:54:08.000 045 33332.16 310.40 2356.82 30.14 2011-02-14 19:54:09.000 045 33332.13 310.35 2356.70 30.14 2011-02-14 19:54:10.000 045 33332.07 310.38 2356.72 30.14 2011-02-14 19:54:11.000 045 33332.18 310.41 2356.61 30.14 2011-02-14 19:54:12.000 045 33332.07 310.38 2356.67 30.14 2011-02-14 19:54:13.000 045 33332.07 310.39 2356.61 30.14 2011-02-14 19:54:14.000 045 33332.02 310.41 2356.70 30.14 2011-02-14 19:54:15.000 045 33331.98 310.37 2356.67 30.14 2011-02-14 19:54:16.000 045 33331.91 310.38 2356.63 30.14 2011-02-14 19:54:17.000 045 33331.89 310.42 2356.67 30.14 2011-02-14 19:54:18.000 045 33331.78 310.41 2356.63 30.14 2011-02-14 19:54:19.000 045 33331.88 310.43 2356.59 30.14 2011-02-14 19:54:20.000 045 33331.78 310.43 2356.57 30.14 2011-02-14 19:54:21.000 045 33331.82 310.45 2356.66 30.14 2011-02-14 19:54:22.000 045 33331.88 310.48 2356.63 30.14 2011-02-14 19:54:23.000 045 33331.78 310.47 2356.64 30.14 2011-02-14 19:54:24.000 045 33331.72 310.46 2356.61 30.14 2011-02-14 19:54:25.000 045 33331.75 310.50 2356.63 30.14 2011-02-14 19:54:26.000 045 33331.65 310.47 2356.61 30.14 2011-02-14 19:54:27.000 045 33331.64 310.49 2356.50 30.14 2011-02-14 19:54:28.000 045 33331.64 310.50 2356.67 30.14 2011-02-14 19:54:29.000 045 33331.68 310.54 2356.67 30.14 2011-02-14 19:54:30.000 045 33331.60 310.55 2356.59 30.14 2011-02-14 19:54:31.000 045 33331.63 310.49 2356.58 30.14 2011-02-14 19:54:32.000 045 33331.55 310.56 2356.60 30.14 2011-02-14 19:54:33.000 045 33331.44 310.57 2356.58 30.14 2011-02-14 19:54:34.000 045 33331.54 310.55 2356.60 30.14 2011-02-14 19:54:35.000 045 33331.52 310.53 2356.53 30.14 2011-02-14 19:54:36.000 045 33331.54 310.54 2356.58 30.14 2011-02-14 19:54:37.000 045 33331.60 310.56 2356.56 30.14 2011-02-14 19:54:38.000 045 33331.52 310.58 2356.53 30.14 2011-02-14 19:54:39.000 045 33331.50 310.55 2356.56 30.14 2011-02-14 19:54:40.000 045 33331.43 310.56 2356.52 30.14 2011-02-14 19:54:41.000 045 33331.48 310.57 2356.61 30.14 2011-02-14 19:54:42.000 045 33331.52 310.57 2356.59 30.14 2011-02-14 19:54:43.000 045 33331.35 310.59 2356.49 30.14 2011-02-14 19:54:44.000 045 33331.42 310.65 2356.49 30.14 2011-02-14 19:54:45.000 045 33331.38 310.61 2356.54 30.14 2011-02-14 19:54:46.000 045 33331.25 310.64 2356.50 30.14 2011-02-14 19:54:47.000 045 33331.26 310.67 2356.42 30.14 2011-02-14 19:54:48.000 045 33331.16 310.64 2356.44 30.14 2011-02-14 19:54:49.000 045 33331.22 310.65 2356.48 30.14 2011-02-14 19:54:50.000 045 33331.25 310.59 2356.43 30.14 2011-02-14 19:54:51.000 045 33331.23 310.67 2356.46 30.14 2011-02-14 19:54:52.000 045 33331.18 310.65 2356.51 30.14 2011-02-14 19:54:53.000 045 33331.03 310.72 2356.42 30.14 2011-02-14 19:54:54.000 045 33331.03 310.70 2356.36 30.14 2011-02-14 19:54:55.000 045 33330.98 310.73 2356.42 30.14 2011-02-14 19:54:56.000 045 33330.88 310.80 2356.48 30.14 2011-02-14 19:54:57.000 045 33330.94 310.79 2356.39 30.14 2011-02-14 19:54:58.000 045 33330.88 310.78 2356.42 30.14 2011-02-14 19:54:59.000 045 33330.95 310.83 2356.48 30.14 2011-02-14 19:55:00.000 045 33330.86 310.83 2356.48 30.14 2011-02-14 19:55:01.000 045 33330.82 310.81 2356.36 30.14 2011-02-14 19:55:02.000 045 33330.74 310.84 2356.44 30.14 2011-02-14 19:55:03.000 045 33330.72 310.87 2356.46 30.14 2011-02-14 19:55:04.000 045 33330.83 310.89 2356.49 30.14 2011-02-14 19:55:05.000 045 33330.57 310.87 2356.47 30.14 2011-02-14 19:55:06.000 045 33330.51 310.91 2356.47 30.14 2011-02-14 19:55:07.000 045 33330.58 310.92 2356.40 30.14 2011-02-14 19:55:08.000 045 33330.45 310.97 2356.42 30.14 2011-02-14 19:55:09.000 045 33330.38 310.99 2356.33 30.14 2011-02-14 19:55:10.000 045 33330.50 311.00 2356.41 30.14 2011-02-14 19:55:11.000 045 33330.31 311.01 2356.43 30.14 2011-02-14 19:55:12.000 045 33330.38 311.01 2356.51 30.14 2011-02-14 19:55:13.000 045 33330.30 311.08 2356.37 30.14 2011-02-14 19:55:14.000 045 33330.24 311.10 2356.43 30.14 2011-02-14 19:55:15.000 045 33330.13 311.06 2356.39 30.14 2011-02-14 19:55:16.000 045 33330.10 311.10 2356.42 30.14 2011-02-14 19:55:17.000 045 33330.06 311.13 2356.49 30.14 2011-02-14 19:55:18.000 045 33330.02 311.14 2356.42 30.14 2011-02-14 19:55:19.000 045 33330.03 311.18 2356.48 30.14 2011-02-14 19:55:20.000 045 33329.93 311.19 2356.47 30.14 2011-02-14 19:55:21.000 045 33329.96 311.24 2356.36 30.14 2011-02-14 19:55:22.000 045 33329.68 311.24 2356.44 30.14 2011-02-14 19:55:23.000 045 33329.88 311.25 2356.45 30.14 2011-02-14 19:55:24.000 045 33329.68 311.25 2356.52 30.14 2011-02-14 19:55:25.000 045 33329.75 311.27 2356.50 30.14 2011-02-14 19:55:26.000 045 33329.58 311.27 2356.48 30.14 2011-02-14 19:55:27.000 045 33329.63 311.25 2356.57 30.14 2011-02-14 19:55:28.000 045 33329.61 311.34 2356.50 30.14 2011-02-14 19:55:29.000 045 33329.54 311.35 2356.54 30.14 2011-02-14 19:55:30.000 045 33329.44 311.36 2356.48 30.14 2011-02-14 19:55:31.000 045 33329.43 311.37 2356.52 30.14 2011-02-14 19:55:32.000 045 33329.57 311.37 2356.52 30.14 2011-02-14 19:55:33.000 045 33329.54 311.32 2356.56 30.14 2011-02-14 19:55:34.000 045 33329.41 311.41 2356.60 30.14 2011-02-14 19:55:35.000 045 33329.46 311.40 2356.61 30.14 2011-02-14 19:55:36.000 045 33329.38 311.39 2356.60 30.14 2011-02-14 19:55:37.000 045 33329.44 311.40 2356.51 30.14 2011-02-14 19:55:38.000 045 33329.41 311.39 2356.55 30.14 2011-02-14 19:55:39.000 045 33329.40 311.41 2356.57 30.14 2011-02-14 19:55:40.000 045 33329.39 311.43 2356.52 30.14 2011-02-14 19:55:41.000 045 33329.38 311.37 2356.47 30.14 2011-02-14 19:55:42.000 045 33329.33 311.34 2356.52 30.14 2011-02-14 19:55:43.000 045 33329.33 311.41 2356.47 30.14 2011-02-14 19:55:44.000 045 33329.39 311.39 2356.52 30.14 2011-02-14 19:55:45.000 045 33329.31 311.37 2356.63 30.14 2011-02-14 19:55:46.000 045 33329.30 311.40 2356.51 30.14 2011-02-14 19:55:47.000 045 33329.36 311.41 2356.47 30.14 2011-02-14 19:55:48.000 045 33329.29 311.41 2356.40 30.14 2011-02-14 19:55:49.000 045 33329.29 311.39 2356.46 30.14 2011-02-14 19:55:50.000 045 33329.29 311.43 2356.48 30.14 2011-02-14 19:55:51.000 045 33329.25 311.40 2356.47 30.14 2011-02-14 19:55:52.000 045 33329.12 311.47 2356.47 30.14 2011-02-14 19:55:53.000 045 33329.24 311.48 2356.41 30.14 2011-02-14 19:55:54.000 045 33329.25 311.45 2356.35 30.14 2011-02-14 19:55:55.000 045 33329.20 311.40 2356.41 30.14 2011-02-14 19:55:56.000 045 33329.20 311.43 2356.38 30.14 2011-02-14 19:55:57.000 045 33329.18 311.43 2356.45 30.14 2011-02-14 19:55:58.000 045 33329.18 311.44 2356.47 30.14 2011-02-14 19:55:59.000 045 33329.11 311.45 2356.41 30.15 2011-02-14 19:56:00.000 045 33329.11 311.45 2356.39 30.15 2011-02-14 19:56:01.000 045 33329.17 311.55 2356.38 30.14 2011-02-14 19:56:02.000 045 33329.16 311.51 2356.35 30.14 2011-02-14 19:56:03.000 045 33329.13 311.50 2356.38 30.15 2011-02-14 19:56:04.000 045 33328.97 311.55 2356.43 30.14 2011-02-14 19:56:05.000 045 33329.08 311.45 2356.43 30.14 2011-02-14 19:56:06.000 045 33328.96 311.48 2356.41 30.14 2011-02-14 19:56:07.000 045 33328.97 311.51 2356.35 30.14 2011-02-14 19:56:08.000 045 33328.93 311.50 2356.26 30.14 2011-02-14 19:56:09.000 045 33328.79 311.52 2356.34 30.14 2011-02-14 19:56:10.000 045 33328.77 311.55 2356.44 30.14 2011-02-14 19:56:11.000 045 33328.78 311.54 2356.27 30.14 2011-02-14 19:56:12.000 045 33328.72 311.56 2356.34 30.14 2011-02-14 19:56:13.000 045 33328.81 311.58 2356.32 30.14 2011-02-14 19:56:14.000 045 33328.70 311.62 2356.39 30.14 2011-02-14 19:56:15.000 045 33328.71 311.60 2356.32 30.14 2011-02-14 19:56:16.000 045 33328.75 311.58 2356.38 30.14 2011-02-14 19:56:17.000 045 33328.72 311.66 2356.34 30.14 2011-02-14 19:56:18.000 045 33328.64 311.69 2356.35 30.14 2011-02-14 19:56:19.000 045 33328.57 311.64 2356.31 30.14 2011-02-14 19:56:20.000 045 33328.51 311.72 2356.30 30.14 2011-02-14 19:56:21.000 045 33328.47 311.70 2356.36 30.14 2011-02-14 19:56:22.000 045 33328.49 311.71 2356.35 30.15 2011-02-14 19:56:23.000 045 33328.35 311.76 2356.27 30.14 2011-02-14 19:56:24.000 045 33328.42 311.74 2356.31 30.15 2011-02-14 19:56:25.000 045 33328.45 311.76 2356.34 30.14 2011-02-14 19:56:26.000 045 33328.27 311.75 2356.33 30.14 2011-02-14 19:56:27.000 045 33328.30 311.76 2356.43 30.14 2011-02-14 19:56:28.000 045 33328.25 311.79 2356.36 30.14 2011-02-14 19:56:29.000 045 33328.21 311.80 2356.36 30.14 2011-02-14 19:56:30.000 045 33328.24 311.83 2356.35 30.14 2011-02-14 19:56:31.000 045 33328.28 311.84 2356.35 30.15 2011-02-14 19:56:32.000 045 33328.25 311.85 2356.35 30.15 2011-02-14 19:56:33.000 045 33328.24 311.80 2356.33 30.15 2011-02-14 19:56:34.000 045 33328.15 311.81 2356.41 30.15 2011-02-14 19:56:35.000 045 33328.21 311.87 2356.37 30.15 2011-02-14 19:56:36.000 045 33328.06 311.89 2356.32 30.14 2011-02-14 19:56:37.000 045 33328.05 311.88 2356.39 30.15 2011-02-14 19:56:38.000 045 33328.00 311.86 2356.29 30.15 2011-02-14 19:56:39.000 045 33327.94 311.88 2356.28 30.15 2011-02-14 19:56:40.000 045 33327.89 311.89 2356.27 30.15 2011-02-14 19:56:41.000 045 33328.21 311.90 2356.39 30.15 2011-02-14 19:56:42.000 045 33327.99 311.90 2356.32 30.15 2011-02-14 19:56:43.000 045 33328.01 311.91 2356.38 30.15 2011-02-14 19:56:44.000 045 33328.12 311.90 2356.36 30.15 2011-02-14 19:56:45.000 045 33328.08 311.89 2356.33 30.15 2011-02-14 19:56:46.000 045 33327.99 311.86 2356.28 30.15 2011-02-14 19:56:47.000 045 33328.08 311.83 2356.30 30.15 2011-02-14 19:56:48.000 045 33328.03 311.86 2356.32 30.15 2011-02-14 19:56:49.000 045 33328.00 311.91 2356.30 30.15 2011-02-14 19:56:50.000 045 33328.08 311.89 2356.33 30.15 2011-02-14 19:56:51.000 045 33328.09 311.85 2356.33 30.15 2011-02-14 19:56:52.000 045 33328.09 311.88 2356.29 30.15 2011-02-14 19:56:53.000 045 33328.11 311.89 2356.31 30.15 2011-02-14 19:56:54.000 045 33328.08 311.87 2356.30 30.15 2011-02-14 19:56:55.000 045 33328.15 311.86 2356.24 30.15 2011-02-14 19:56:56.000 045 33328.14 311.85 2356.37 30.15 2011-02-14 19:56:57.000 045 33328.09 311.82 2356.21 30.15 2011-02-14 19:56:58.000 045 33328.18 311.82 2356.33 30.15 2011-02-14 19:56:59.000 045 33328.08 311.85 2356.14 30.15 2011-02-14 19:57:00.000 045 33328.09 311.85 2356.11 30.15 2011-02-14 19:57:01.000 045 33328.19 311.90 2356.20 30.15 2011-02-14 19:57:02.000 045 33328.13 311.89 2356.12 30.15 2011-02-14 19:57:03.000 045 33328.17 311.91 2356.13 30.15 2011-02-14 19:57:04.000 045 33328.09 311.91 2356.19 30.15 2011-02-14 19:57:05.000 045 33328.22 311.95 2356.24 30.15 2011-02-14 19:57:06.000 045 33328.08 311.92 2356.11 30.15 2011-02-14 19:57:07.000 045 33328.14 311.90 2356.11 30.15 2011-02-14 19:57:08.000 045 33328.08 311.90 2356.09 30.15 2011-02-14 19:57:09.000 045 33328.04 311.87 2356.07 30.15 2011-02-14 19:57:10.000 045 33328.16 311.90 2356.08 30.15 2011-02-14 19:57:11.000 045 33327.97 311.92 2356.08 30.15 2011-02-14 19:57:12.000 045 33327.92 311.91 2356.09 30.15 2011-02-14 19:57:13.000 045 33327.99 311.94 2356.14 30.15 2011-02-14 19:57:14.000 045 33327.98 311.93 2356.01 30.15 2011-02-14 19:57:15.000 045 33327.90 311.95 2356.05 30.15 2011-02-14 19:57:16.000 045 33327.94 311.98 2355.99 30.15 2011-02-14 19:57:17.000 045 33327.85 311.97 2355.97 30.15 2011-02-14 19:57:18.000 045 33327.84 311.95 2356.04 30.15 2011-02-14 19:57:19.000 045 33327.80 312.04 2356.04 30.15 2011-02-14 19:57:20.000 045 33327.69 312.03 2355.93 30.15 2011-02-14 19:57:21.000 045 33327.68 311.98 2355.96 30.15 2011-02-14 19:57:22.000 045 33327.77 312.03 2356.05 30.15 2011-02-14 19:57:23.000 045 33327.72 312.04 2356.04 30.15 2011-02-14 19:57:24.000 045 33327.72 312.04 2355.99 30.15 2011-02-14 19:57:25.000 045 33327.68 312.05 2356.02 30.15 2011-02-14 19:57:26.000 045 33327.64 312.03 2356.01 30.15 2011-02-14 19:57:27.000 045 33327.57 312.04 2356.05 30.15 2011-02-14 19:57:28.000 045 33327.49 312.05 2356.11 30.15 2011-02-14 19:57:29.000 045 33327.49 312.04 2356.03 30.15 2011-02-14 19:57:30.000 045 33327.49 312.05 2356.05 30.15 2011-02-14 19:57:31.000 045 33327.47 312.10 2355.98 30.15 2011-02-14 19:57:32.000 045 33327.46 312.14 2356.08 30.15 2011-02-14 19:57:33.000 045 33327.41 312.14 2356.06 30.15 2011-02-14 19:57:34.000 045 33327.50 312.19 2356.07 30.15 2011-02-14 19:57:35.000 045 33327.30 312.16 2356.01 30.15 2011-02-14 19:57:36.000 045 33327.29 312.17 2355.94 30.15 2011-02-14 19:57:37.000 045 33327.34 312.19 2356.03 30.15 2011-02-14 19:57:38.000 045 33327.25 312.15 2356.05 30.15 2011-02-14 19:57:39.000 045 33327.28 312.19 2356.04 30.15 2011-02-14 19:57:40.000 045 33327.23 312.19 2356.04 30.15 2011-02-14 19:57:41.000 045 33327.17 312.15 2356.05 30.15 2011-02-14 19:57:42.000 045 33327.27 312.15 2356.03 30.15 2011-02-14 19:57:43.000 045 33327.15 312.19 2356.04 30.15 2011-02-14 19:57:44.000 045 33327.11 312.23 2356.02 30.15 2011-02-14 19:57:45.000 045 33327.13 312.18 2356.04 30.15 2011-02-14 19:57:46.000 045 33327.16 312.20 2356.01 30.15 2011-02-14 19:57:47.000 045 33327.01 312.21 2356.02 30.15 2011-02-14 19:57:48.000 045 33326.97 312.21 2355.99 30.15 2011-02-14 19:57:49.000 045 33326.97 312.26 2356.07 30.15 2011-02-14 19:57:50.000 045 33326.87 312.28 2356.03 30.15 2011-02-14 19:57:51.000 045 33326.93 312.23 2356.02 30.15 2011-02-14 19:57:52.000 045 33326.87 312.24 2356.00 30.15 2011-02-14 19:57:53.000 045 33326.70 312.26 2356.07 30.15 2011-02-14 19:57:54.000 045 33326.72 312.29 2356.04 30.15 2011-02-14 19:57:55.000 045 33326.78 312.29 2356.08 30.15 2011-02-14 19:57:56.000 045 33326.70 312.34 2356.01 30.15 2011-02-14 19:57:57.000 045 33326.71 312.33 2356.01 30.15 2011-02-14 19:57:58.000 045 33326.69 312.33 2356.08 30.15 2011-02-14 19:57:59.000 045 33326.60 312.36 2356.13 30.15 2011-02-14 19:58:00.000 045 33326.53 312.35 2356.07 30.15 2011-02-14 19:58:01.000 045 33326.37 312.38 2356.07 30.15 2011-02-14 19:58:02.000 045 33326.29 312.39 2356.09 30.15 2011-02-14 19:58:03.000 045 33326.28 312.40 2356.11 30.15 2011-02-14 19:58:04.000 045 33326.25 312.40 2356.07 30.15 2011-02-14 19:58:05.000 045 33326.17 312.42 2356.14 30.15 2011-02-14 19:58:06.000 045 33326.21 312.42 2356.16 30.15 2011-02-14 19:58:07.000 045 33326.23 312.41 2356.12 30.15 2011-02-14 19:58:08.000 045 33326.11 312.44 2356.18 30.15 2011-02-14 19:58:09.000 045 33326.16 312.45 2356.10 30.15 2011-02-14 19:58:10.000 045 33326.12 312.50 2356.22 30.15 2011-02-14 19:58:11.000 045 33326.06 312.50 2356.13 30.15 2011-02-14 19:58:12.000 045 33325.96 312.48 2356.20 30.15 2011-02-14 19:58:13.000 045 33325.92 312.47 2356.18 30.15 2011-02-14 19:58:14.000 045 33325.88 312.49 2356.20 30.15 2011-02-14 19:58:15.000 045 33325.78 312.49 2356.12 30.15 2011-02-14 19:58:16.000 045 33325.68 312.53 2356.23 30.15 2011-02-14 19:58:17.000 045 33325.84 312.55 2356.17 30.15 2011-02-14 19:58:18.000 045 33325.69 312.55 2356.20 30.15 2011-02-14 19:58:19.000 045 33325.61 312.58 2356.09 30.15 2011-02-14 19:58:20.000 045 33325.67 312.56 2356.26 30.15 2011-02-14 19:58:21.000 045 33325.59 312.55 2356.19 30.15 2011-02-14 19:58:22.000 045 33325.60 312.56 2356.27 30.15 2011-02-14 19:58:23.000 045 33325.64 312.56 2356.31 30.15 2011-02-14 19:58:24.000 045 33325.48 312.59 2356.26 30.15 2011-02-14 19:58:25.000 045 33325.57 312.60 2356.22 30.15 2011-02-14 19:58:26.000 045 33325.50 312.61 2356.25 30.15 2011-02-14 19:58:27.000 045 33325.50 312.64 2356.25 30.15 2011-02-14 19:58:28.000 045 33325.57 312.61 2356.24 30.15 2011-02-14 19:58:29.000 045 33325.53 312.63 2356.21 30.15 2011-02-14 19:58:30.000 045 33325.53 312.64 2356.24 30.15 2011-02-14 19:58:31.000 045 33325.43 312.63 2356.31 30.15 2011-02-14 19:58:32.000 045 33325.47 312.65 2356.21 30.15 2011-02-14 19:58:33.000 045 33325.45 312.62 2356.26 30.15 2011-02-14 19:58:34.000 045 33325.36 312.61 2356.24 30.15 2011-02-14 19:58:35.000 045 33325.47 312.67 2356.22 30.15 2011-02-14 19:58:36.000 045 33325.45 312.66 2356.27 30.15 2011-02-14 19:58:37.000 045 33325.45 312.62 2356.26 30.15 2011-02-14 19:58:38.000 045 33325.46 312.64 2356.32 30.15 2011-02-14 19:58:39.000 045 33325.44 312.63 2356.21 30.15 2011-02-14 19:58:40.000 045 33325.40 312.63 2356.18 30.15 2011-02-14 19:58:41.000 045 33325.38 312.68 2356.29 30.15 2011-02-14 19:58:42.000 045 33325.38 312.63 2356.28 30.15 2011-02-14 19:58:43.000 045 33325.48 312.59 2356.25 30.15 2011-02-14 19:58:44.000 045 33325.49 312.63 2356.16 30.15 2011-02-14 19:58:45.000 045 33325.47 312.59 2356.26 30.15 2011-02-14 19:58:46.000 045 33325.51 312.61 2356.29 30.15 2011-02-14 19:58:47.000 045 33325.61 312.62 2356.24 30.15 2011-02-14 19:58:48.000 045 33325.54 312.63 2356.18 30.15 2011-02-14 19:58:49.000 045 33325.64 312.61 2356.19 30.15 2011-02-14 19:58:50.000 045 33325.67 312.60 2356.11 30.15 2011-02-14 19:58:51.000 045 33325.51 312.61 2356.17 30.15 2011-02-14 19:58:52.000 045 33325.65 312.61 2356.17 30.15 2011-02-14 19:58:53.000 045 33325.69 312.59 2356.18 30.15 2011-02-14 19:58:54.000 045 33325.62 312.57 2356.18 30.15 2011-02-14 19:58:55.000 045 33325.76 312.58 2356.12 30.15 2011-02-14 19:58:56.000 045 33325.75 312.58 2356.09 30.15 2011-02-14 19:58:57.000 045 33325.75 312.58 2356.15 30.15 2011-02-14 19:58:58.000 045 33325.91 312.61 2356.08 30.15 2011-02-14 19:58:59.000 045 33325.79 312.61 2356.08 30.15 2011-02-14 19:59:00.000 045 33325.81 312.56 2356.08 30.15 2011-02-14 19:59:01.000 045 33325.84 312.56 2356.07 30.15 2011-02-14 19:59:02.000 045 33325.86 312.63 2356.06 30.15 2011-02-14 19:59:03.000 045 33325.88 312.61 2356.12 30.15 2011-02-14 19:59:04.000 045 33325.80 312.62 2356.07 30.15 2011-02-14 19:59:05.000 045 33325.96 312.61 2356.08 30.15 2011-02-14 19:59:06.000 045 33325.89 312.63 2356.04 30.15 2011-02-14 19:59:07.000 045 33325.84 312.61 2356.03 30.15 2011-02-14 19:59:08.000 045 33325.88 312.62 2356.03 30.15 2011-02-14 19:59:09.000 045 33325.97 312.66 2355.90 30.15 2011-02-14 19:59:10.000 045 33325.95 312.66 2355.94 30.15 2011-02-14 19:59:11.000 045 33325.94 312.64 2355.95 30.15 2011-02-14 19:59:12.000 045 33325.92 312.67 2355.84 30.15 2011-02-14 19:59:13.000 045 33325.94 312.64 2355.86 30.15 2011-02-14 19:59:14.000 045 33325.89 312.67 2355.82 30.15 2011-02-14 19:59:15.000 045 33325.93 312.69 2355.98 30.15 2011-02-14 19:59:16.000 045 33325.80 312.69 2355.96 30.15 2011-02-14 19:59:17.000 045 33325.90 312.70 2355.92 30.15 2011-02-14 19:59:18.000 045 33325.85 312.73 2355.91 30.15 2011-02-14 19:59:19.000 045 33325.81 312.71 2355.99 30.15 2011-02-14 19:59:20.000 045 33325.81 312.77 2355.93 30.15 2011-02-14 19:59:21.000 045 33325.66 312.79 2355.99 30.15 2011-02-14 19:59:22.000 045 33325.82 312.85 2355.84 30.15 2011-02-14 19:59:23.000 045 33325.72 312.84 2355.96 30.15 2011-02-14 19:59:24.000 045 33325.71 312.86 2355.93 30.15 2011-02-14 19:59:25.000 045 33325.66 312.83 2355.93 30.15 2011-02-14 19:59:26.000 045 33325.63 312.87 2355.89 30.15 2011-02-14 19:59:27.000 045 33325.55 312.88 2355.92 30.15 2011-02-14 19:59:28.000 045 33325.60 312.91 2355.82 30.15 2011-02-14 19:59:29.000 045 33325.48 312.92 2355.89 30.15 2011-02-14 19:59:30.000 045 33325.55 312.98 2355.82 30.15 2011-02-14 19:59:31.000 045 33325.52 312.98 2355.86 30.15 2011-02-14 19:59:32.000 045 33325.43 312.97 2355.88 30.15 2011-02-14 19:59:33.000 045 33325.38 313.01 2355.92 30.15 2011-02-14 19:59:34.000 045 33325.39 313.05 2355.92 30.15 2011-02-14 19:59:35.000 045 33325.31 313.10 2355.89 30.15 2011-02-14 19:59:36.000 045 33325.35 313.10 2355.89 30.15 2011-02-14 19:59:37.000 045 33325.26 313.10 2355.91 30.15 2011-02-14 19:59:38.000 045 33325.29 313.13 2355.92 30.15 2011-02-14 19:59:39.000 045 33325.21 313.15 2355.96 30.15 2011-02-14 19:59:40.000 045 33325.29 313.17 2355.96 30.15 2011-02-14 19:59:41.000 045 33325.21 313.21 2355.95 30.15 2011-02-14 19:59:42.000 045 33325.25 313.20 2356.01 30.15 2011-02-14 19:59:43.000 045 33325.12 313.21 2355.87 30.15 2011-02-14 19:59:44.000 045 33325.11 313.21 2355.97 30.15 2011-02-14 19:59:45.000 045 33325.04 313.26 2356.02 30.15 2011-02-14 19:59:46.000 045 33325.14 313.28 2356.01 30.15 2011-02-14 19:59:47.000 045 33325.07 313.27 2355.99 30.15 2011-02-14 19:59:48.000 045 33325.08 313.28 2356.03 30.15 2011-02-14 19:59:49.000 045 33325.04 313.33 2356.09 30.15 2011-02-14 19:59:50.000 045 33325.02 313.34 2355.95 30.15 2011-02-14 19:59:51.000 045 33325.03 313.38 2355.94 30.15 2011-02-14 19:59:52.000 045 33324.92 313.40 2355.97 30.15 2011-02-14 19:59:53.000 045 33324.96 313.41 2356.02 30.15 2011-02-14 19:59:54.000 045 33324.89 313.36 2356.00 30.15 2011-02-14 19:59:55.000 045 33324.96 313.40 2356.06 30.15 2011-02-14 19:59:56.000 045 33325.00 313.41 2356.01 30.15 2011-02-14 19:59:57.000 045 33324.89 313.39 2355.99 30.15 2011-02-14 19:59:58.000 045 33324.94 313.45 2356.04 30.15 2011-02-14 19:59:59.000 045 33325.00 313.45 2356.03 30.15 2011-02-14 20:00:00.000 045 33324.87 313.44 2356.06 30.15 2011-02-14 20:00:01.000 045 33324.88 313.44 2356.03 30.15 2011-02-14 20:00:02.000 045 33324.84 313.50 2356.03 30.15 2011-02-14 20:00:03.000 045 33324.92 313.50 2355.92 30.15 2011-02-14 20:00:04.000 045 33324.84 313.50 2356.01 30.15 2011-02-14 20:00:05.000 045 33324.93 313.51 2356.07 30.15 2011-02-14 20:00:06.000 045 33324.87 313.53 2356.01 30.15 2011-02-14 20:00:07.000 045 33324.92 313.54 2355.95 30.15 2011-02-14 20:00:08.000 045 33324.87 313.56 2356.03 30.15 2011-02-14 20:00:09.000 045 33324.82 313.58 2356.05 30.15 2011-02-14 20:00:10.000 045 33324.90 313.57 2356.07 30.15 2011-02-14 20:00:11.000 045 33324.88 313.62 2356.02 30.15 2011-02-14 20:00:12.000 045 33324.87 313.58 2356.04 30.15 2011-02-14 20:00:13.000 045 33324.76 313.66 2356.03 30.15 2011-02-14 20:00:14.000 045 33324.76 313.62 2356.00 30.15 2011-02-14 20:00:15.000 045 33324.77 313.66 2356.02 30.15 2011-02-14 20:00:16.000 045 33324.73 313.67 2355.98 30.15 2011-02-14 20:00:17.000 045 33324.84 313.68 2355.98 30.15 2011-02-14 20:00:18.000 045 33324.83 313.70 2355.95 30.15 2011-02-14 20:00:19.000 045 33324.71 313.71 2355.96 30.15 2011-02-14 20:00:20.000 045 33324.70 313.71 2356.00 30.15 2011-02-14 20:00:21.000 045 33324.69 313.73 2356.02 30.15 2011-02-14 20:00:22.000 045 33324.64 313.75 2356.01 30.15 2011-02-14 20:00:23.000 045 33324.63 313.79 2355.93 30.15 2011-02-14 20:00:24.000 045 33324.60 313.79 2355.95 30.15 2011-02-14 20:00:25.000 045 33324.56 313.80 2355.94 30.15 2011-02-14 20:00:26.000 045 33324.58 313.83 2355.97 30.15 2011-02-14 20:00:27.000 045 33324.51 313.80 2355.93 30.15 2011-02-14 20:00:28.000 045 33324.52 313.84 2355.93 30.15 2011-02-14 20:00:29.000 045 33324.68 313.85 2355.95 30.15 2011-02-14 20:00:30.000 045 33324.63 313.82 2355.96 30.15 2011-02-14 20:00:31.000 045 33324.47 313.88 2355.98 30.15 2011-02-14 20:00:32.000 045 33324.50 313.90 2355.96 30.15 2011-02-14 20:00:33.000 045 33324.58 313.90 2356.07 30.15 2011-02-14 20:00:34.000 045 33324.48 313.91 2355.93 30.15 2011-02-14 20:00:35.000 045 33324.60 313.92 2356.10 30.15 2011-02-14 20:00:36.000 045 33324.48 313.90 2356.07 30.15 2011-02-14 20:00:37.000 045 33324.62 313.91 2355.96 30.15 2011-02-14 20:00:38.000 045 33324.49 313.96 2355.99 30.15 2011-02-14 20:00:39.000 045 33324.53 313.98 2356.10 30.15 2011-02-14 20:00:40.000 045 33324.38 314.01 2355.94 30.15 2011-02-14 20:00:41.000 045 33324.54 313.99 2356.07 30.15 2011-02-14 20:00:42.000 045 33324.44 314.00 2356.05 30.15 2011-02-14 20:00:43.000 045 33324.48 314.02 2356.02 30.15 2011-02-14 20:00:44.000 045 33324.46 314.06 2356.07 30.15 2011-02-14 20:00:45.000 045 33324.51 314.03 2355.94 30.15 2011-02-14 20:00:46.000 045 33324.47 314.04 2356.04 30.15 2011-02-14 20:00:47.000 045 33324.42 314.03 2356.00 30.15 2011-02-14 20:00:48.000 045 33324.36 314.04 2355.96 30.15 2011-02-14 20:00:49.000 045 33324.43 314.10 2356.07 30.15 2011-02-14 20:00:50.000 045 33324.48 314.11 2356.04 30.15 2011-02-14 20:00:51.000 045 33324.47 314.14 2356.03 30.15 2011-02-14 20:00:52.000 045 33324.38 314.08 2355.95 30.15 2011-02-14 20:00:53.000 045 33324.52 314.12 2355.93 30.15 2011-02-14 20:00:54.000 045 33324.43 314.11 2355.94 30.15 2011-02-14 20:00:55.000 045 33324.53 314.10 2355.93 30.15 2011-02-14 20:00:56.000 045 33324.55 314.13 2355.96 30.15 2011-02-14 20:00:57.000 045 33324.58 314.12 2356.06 30.15 2011-02-14 20:00:58.000 045 33324.49 314.14 2356.01 30.15 2011-02-14 20:00:59.000 045 33324.50 314.14 2355.94 30.15 2011-02-14 20:01:00.000 045 33324.56 314.13 2355.88 30.15 2011-02-14 20:01:01.000 045 33324.61 314.18 2355.98 30.15 2011-02-14 20:01:02.000 045 33324.64 314.14 2355.94 30.15 2011-02-14 20:01:03.000 045 33324.64 314.09 2355.86 30.15 2011-02-14 20:01:04.000 045 33324.71 314.18 2355.96 30.15 2011-02-14 20:01:05.000 045 33324.61 314.13 2355.89 30.15 2011-02-14 20:01:06.000 045 33324.70 314.14 2355.89 30.15 2011-02-14 20:01:07.000 045 33324.70 314.16 2355.85 30.15 2011-02-14 20:01:08.000 045 33324.76 314.17 2355.80 30.15 2011-02-14 20:01:09.000 045 33324.78 314.15 2355.84 30.15 2011-02-14 20:01:10.000 045 33324.73 314.18 2355.90 30.15 2011-02-14 20:01:11.000 045 33324.69 314.19 2355.88 30.15 2011-02-14 20:01:12.000 045 33324.64 314.17 2355.89 30.15 2011-02-14 20:01:13.000 045 33324.68 314.18 2355.86 30.15 2011-02-14 20:01:14.000 045 33324.65 314.18 2355.81 30.15 2011-02-14 20:01:15.000 045 33324.65 314.19 2355.74 30.15 2011-02-14 20:01:16.000 045 33324.67 314.15 2355.78 30.15 2011-02-14 20:01:17.000 045 33324.73 314.14 2355.82 30.15 2011-02-14 20:01:18.000 045 33324.56 314.19 2355.80 30.15 2011-02-14 20:01:19.000 045 33324.64 314.20 2355.80 30.15 2011-02-14 20:01:20.000 045 33324.60 314.19 2355.86 30.15 2011-02-14 20:01:21.000 045 33324.55 314.24 2355.78 30.15 2011-02-14 20:01:22.000 045 33324.57 314.23 2355.77 30.15 2011-02-14 20:01:23.000 045 33324.64 314.25 2355.78 30.15 2011-02-14 20:01:24.000 045 33324.68 314.23 2355.73 30.15 2011-02-14 20:01:25.000 045 33324.71 314.24 2355.73 30.15 2011-02-14 20:01:26.000 045 33324.76 314.23 2355.80 30.15 2011-02-14 20:01:27.000 045 33324.62 314.25 2355.74 30.15 2011-02-14 20:01:28.000 045 33324.66 314.24 2355.69 30.15 2011-02-14 20:01:29.000 045 33324.67 314.22 2355.78 30.15 2011-02-14 20:01:30.000 045 33324.64 314.22 2355.77 30.15 2011-02-14 20:01:31.000 045 33324.69 314.26 2355.85 30.15 2011-02-14 20:01:32.000 045 33324.72 314.24 2355.82 30.15 2011-02-14 20:01:33.000 045 33324.77 314.26 2355.73 30.15 2011-02-14 20:01:34.000 045 33324.73 314.22 2355.72 30.15 2011-02-14 20:01:35.000 045 33324.80 314.24 2355.75 30.15 2011-02-14 20:01:36.000 045 33324.74 314.26 2355.76 30.15 2011-02-14 20:01:37.000 045 33324.74 314.26 2355.76 30.15 2011-02-14 20:01:38.000 045 33324.72 314.29 2355.69 30.15 2011-02-14 20:01:39.000 045 33324.77 314.27 2355.63 30.15 2011-02-14 20:01:40.000 045 33324.67 314.23 2355.67 30.15 2011-02-14 20:01:41.000 045 33324.77 314.26 2355.62 30.15 2011-02-14 20:01:42.000 045 33324.64 314.24 2355.58 30.15 2011-02-14 20:01:43.000 045 33324.74 314.25 2355.67 30.15 2011-02-14 20:01:44.000 045 33324.72 314.24 2355.63 30.15 2011-02-14 20:01:45.000 045 33324.73 314.24 2355.62 30.15 2011-02-14 20:01:46.000 045 33324.71 314.26 2355.68 30.15 2011-02-14 20:01:47.000 045 33324.73 314.30 2355.69 30.15 2011-02-14 20:01:48.000 045 33324.61 314.28 2355.73 30.15 2011-02-14 20:01:49.000 045 33324.73 314.26 2355.58 30.15 2011-02-14 20:01:50.000 045 33324.68 314.30 2355.62 30.15 2011-02-14 20:01:51.000 045 33324.59 314.32 2355.58 30.15 2011-02-14 20:01:52.000 045 33324.77 314.32 2355.70 30.15 2011-02-14 20:01:53.000 045 33324.59 314.29 2355.67 30.15 2011-02-14 20:01:54.000 045 33324.64 314.30 2355.62 30.15 2011-02-14 20:01:55.000 045 33324.67 314.30 2355.69 30.15 2011-02-14 20:01:56.000 045 33324.61 314.35 2355.56 30.15 2011-02-14 20:01:57.000 045 33324.54 314.33 2355.61 30.15 2011-02-14 20:01:58.000 045 33324.72 314.33 2355.54 30.15 2011-02-14 20:01:59.000 045 33324.78 314.33 2355.65 30.15 2011-02-14 20:02:00.000 045 33324.64 314.27 2355.62 30.15 2011-02-14 20:02:01.000 045 33324.71 314.30 2355.67 30.15 2011-02-14 20:02:02.000 045 33324.78 314.32 2355.54 30.15 2011-02-14 20:02:03.000 045 33324.71 314.29 2355.52 30.15 2011-02-14 20:02:04.000 045 33324.72 314.34 2355.61 30.15 2011-02-14 20:02:05.000 045 33324.76 314.39 2355.56 30.15 2011-02-14 20:02:06.000 045 33324.80 314.36 2355.55 30.15 2011-02-14 20:02:07.000 045 33324.80 314.33 2355.55 30.15 2011-02-14 20:02:08.000 045 33324.75 314.33 2355.52 30.15 2011-02-14 20:02:09.000 045 33324.66 314.35 2355.62 30.15 2011-02-14 20:02:10.000 045 33324.83 314.35 2355.52 30.15 2011-02-14 20:02:11.000 045 33324.73 314.39 2355.59 30.15 2011-02-14 20:02:12.000 045 33324.77 314.32 2355.43 30.15 2011-02-14 20:02:13.000 045 33324.80 314.35 2355.59 30.15 2011-02-14 20:02:14.000 045 33324.80 314.34 2355.55 30.15 2011-02-14 20:02:15.000 045 33324.79 314.32 2355.51 30.15 2011-02-14 20:02:16.000 045 33324.86 314.36 2355.55 30.15 2011-02-14 20:02:17.000 045 33324.85 314.36 2355.52 30.15 2011-02-14 20:02:18.000 045 33324.77 314.35 2355.56 30.15 2011-02-14 20:02:19.000 045 33324.90 314.39 2355.52 30.15 2011-02-14 20:02:20.000 045 33324.87 314.40 2355.47 30.15 2011-02-14 20:02:21.000 045 33324.90 314.38 2355.51 30.15 2011-02-14 20:02:22.000 045 33324.99 314.37 2355.37 30.15 2011-02-14 20:02:23.000 045 33324.90 314.31 2355.45 30.15 2011-02-14 20:02:24.000 045 33324.88 314.33 2355.45 30.15 2011-02-14 20:02:25.000 045 33324.89 314.38 2355.42 30.15 2011-02-14 20:02:26.000 045 33324.90 314.37 2355.45 30.15 2011-02-14 20:02:27.000 045 33324.89 314.36 2355.35 30.15 2011-02-14 20:02:28.000 045 33324.90 314.35 2355.41 30.15 2011-02-14 20:02:29.000 045 33324.97 314.32 2355.39 30.15 2011-02-14 20:02:30.000 045 33324.92 314.31 2355.42 30.15 2011-02-14 20:02:31.000 045 33324.95 314.36 2355.39 30.15 2011-02-14 20:02:32.000 045 33324.96 314.37 2355.40 30.15 2011-02-14 20:02:33.000 045 33324.92 314.34 2355.31 30.15 2011-02-14 20:02:34.000 045 33324.84 314.33 2355.34 30.15 2011-02-14 20:02:35.000 045 33324.83 314.38 2355.33 30.15 2011-02-14 20:02:36.000 045 33324.84 314.42 2355.33 30.15 2011-02-14 20:02:37.000 045 33324.82 314.40 2355.33 30.15 2011-02-14 20:02:38.000 045 33324.88 314.37 2355.29 30.15 2011-02-14 20:02:39.000 045 33324.79 314.44 2355.32 30.15 2011-02-14 20:02:40.000 045 33324.80 314.44 2355.43 30.15 2011-02-14 20:02:41.000 045 33324.80 314.42 2355.38 30.15 2011-02-14 20:02:42.000 045 33324.77 314.42 2355.41 30.15 2011-02-14 20:02:43.000 045 33324.79 314.39 2355.31 30.15 2011-02-14 20:02:44.000 045 33324.79 314.37 2355.37 30.15 2011-02-14 20:02:45.000 045 33324.86 314.41 2355.38 30.15 2011-02-14 20:02:46.000 045 33324.83 314.42 2355.30 30.15 2011-02-14 20:02:47.000 045 33324.85 314.40 2355.31 30.15 2011-02-14 20:02:48.000 045 33324.80 314.41 2355.29 30.15 2011-02-14 20:02:49.000 045 33324.88 314.42 2355.32 30.15 2011-02-14 20:02:50.000 045 33324.80 314.44 2355.28 30.15 2011-02-14 20:02:51.000 045 33324.77 314.43 2355.35 30.15 2011-02-14 20:02:52.000 045 33324.70 314.38 2355.34 30.15 2011-02-14 20:02:53.000 045 33324.74 314.39 2355.31 30.15 2011-02-14 20:02:54.000 045 33324.77 314.40 2355.28 30.15 2011-02-14 20:02:55.000 045 33324.80 314.41 2355.34 30.15 2011-02-14 20:02:56.000 045 33324.82 314.43 2355.33 30.15 2011-02-14 20:02:57.000 045 33324.85 314.41 2355.34 30.15 2011-02-14 20:02:58.000 045 33324.88 314.42 2355.30 30.15 2011-02-14 20:02:59.000 045 33324.83 314.37 2355.28 30.15 2011-02-14 20:03:00.000 045 33324.86 314.41 2355.31 30.15 2011-02-14 20:03:01.000 045 33324.89 314.38 2355.31 30.15 2011-02-14 20:03:02.000 045 33324.93 314.41 2355.32 30.15 2011-02-14 20:03:03.000 045 33324.96 314.39 2355.31 30.15 2011-02-14 20:03:04.000 045 33324.98 314.38 2355.27 30.15 2011-02-14 20:03:05.000 045 33324.94 314.42 2355.25 30.15 2011-02-14 20:03:06.000 045 33324.89 314.43 2355.31 30.15 2011-02-14 20:03:07.000 045 33324.86 314.41 2355.37 30.15 2011-02-14 20:03:08.000 045 33324.94 314.40 2355.21 30.15 2011-02-14 20:03:09.000 045 33324.89 314.42 2355.22 30.15 2011-02-14 20:03:10.000 045 33324.88 314.40 2355.22 30.15 2011-02-14 20:03:11.000 045 33324.89 314.38 2355.24 30.15 2011-02-14 20:03:12.000 045 33324.91 314.40 2355.21 30.15 2011-02-14 20:03:13.000 045 33324.90 314.38 2355.26 30.15 2011-02-14 20:03:14.000 045 33324.98 314.39 2355.22 30.15 2011-02-14 20:03:15.000 045 33324.96 314.40 2355.23 30.15 2011-02-14 20:03:16.000 045 33325.08 314.37 2355.34 30.15 2011-02-14 20:03:17.000 045 33324.94 314.39 2355.24 30.15 2011-02-14 20:03:18.000 045 33324.90 314.38 2355.22 30.15 2011-02-14 20:03:19.000 045 33324.89 314.36 2355.12 30.15 2011-02-14 20:03:20.000 045 33324.95 314.43 2355.24 30.15 2011-02-14 20:03:21.000 045 33324.90 314.34 2355.18 30.15 2011-02-14 20:03:22.000 045 33324.90 314.41 2355.24 30.15 2011-02-14 20:03:23.000 045 33324.90 314.37 2355.22 30.15 2011-02-14 20:03:24.000 045 33324.97 314.40 2355.11 30.15 2011-02-14 20:03:25.000 045 33324.88 314.36 2355.14 30.15 2011-02-14 20:03:26.000 045 33324.88 314.37 2355.14 30.15 2011-02-14 20:03:27.000 045 33324.87 314.40 2355.21 30.15 2011-02-14 20:03:28.000 045 33324.85 314.38 2355.22 30.15 2011-02-14 20:03:29.000 045 33324.86 314.34 2355.16 30.15 2011-02-14 20:03:30.000 045 33324.85 314.40 2355.08 30.15 2011-02-14 20:03:31.000 045 33324.84 314.41 2355.08 30.15 2011-02-14 20:03:32.000 045 33324.86 314.37 2355.19 30.15 2011-02-14 20:03:33.000 045 33324.80 314.40 2355.10 30.15 2011-02-14 20:03:34.000 045 33324.89 314.42 2355.15 30.15 2011-02-14 20:03:35.000 045 33324.71 314.39 2355.11 30.15 2011-02-14 20:03:36.000 045 33324.80 314.39 2355.15 30.15 2011-02-14 20:03:37.000 045 33324.75 314.40 2355.13 30.15 2011-02-14 20:03:38.000 045 33324.77 314.42 2355.19 30.15 2011-02-14 20:03:39.000 045 33324.73 314.37 2355.12 30.15 2011-02-14 20:03:40.000 045 33324.66 314.37 2355.06 30.15 2011-02-14 20:03:41.000 045 33324.70 314.40 2355.21 30.15 2011-02-14 20:03:42.000 045 33324.64 314.41 2355.16 30.15 2011-02-14 20:03:43.000 045 33324.60 314.39 2355.12 30.15 2011-02-14 20:03:44.000 045 33324.66 314.45 2355.17 30.15 2011-02-14 20:03:45.000 045 33324.59 314.44 2355.17 30.15 2011-02-14 20:03:46.000 045 33324.49 314.41 2355.23 30.15 2011-02-14 20:03:47.000 045 33324.54 314.40 2355.09 30.15 2011-02-14 20:03:48.000 045 33324.54 314.42 2355.17 30.15 2011-02-14 20:03:49.000 045 33324.47 314.45 2355.18 30.15 2011-02-14 20:03:50.000 045 33324.51 314.41 2355.11 30.15 2011-02-14 20:03:51.000 045 33324.51 314.49 2355.17 30.15 2011-02-14 20:03:52.000 045 33324.54 314.46 2355.14 30.15 2011-02-14 20:03:53.000 045 33324.48 314.40 2355.18 30.15 2011-02-14 20:03:54.000 045 33324.35 314.47 2355.20 30.15 2011-02-14 20:03:55.000 045 33324.32 314.47 2355.20 30.15 2011-02-14 20:03:56.000 045 33324.41 314.48 2355.13 30.15 2011-02-14 20:03:57.000 045 33324.37 314.48 2355.14 30.15 2011-02-14 20:03:58.000 045 33324.37 314.50 2355.21 30.15 2011-02-14 20:03:59.000 045 33324.39 314.47 2355.14 30.15 2011-02-14 20:04:00.000 045 33324.36 314.49 2355.14 30.15 2011-02-14 20:04:01.000 045 33324.32 314.47 2355.18 30.15 2011-02-14 20:04:02.000 045 33324.32 314.44 2355.23 30.15 2011-02-14 20:04:03.000 045 33324.29 314.46 2355.27 30.15 2011-02-14 20:04:04.000 045 33324.31 314.51 2355.32 30.15 2011-02-14 20:04:05.000 045 33324.33 314.47 2355.16 30.15 2011-02-14 20:04:06.000 045 33324.27 314.48 2355.17 30.15 2011-02-14 20:04:07.000 045 33324.31 314.46 2355.18 30.15 2011-02-14 20:04:08.000 045 33324.21 314.51 2355.28 30.15 2011-02-14 20:04:09.000 045 33324.37 314.50 2355.15 30.15 2011-02-14 20:04:10.000 045 33324.20 314.43 2355.30 30.15 2011-02-14 20:04:11.000 045 33324.32 314.48 2355.21 30.15 2011-02-14 20:04:12.000 045 33324.28 314.48 2355.18 30.15 2011-02-14 20:04:13.000 045 33324.31 314.46 2355.18 30.15 2011-02-14 20:04:14.000 045 33324.29 314.46 2355.24 30.15 2011-02-14 20:04:15.000 045 33324.24 314.50 2355.31 30.15 2011-02-14 20:04:16.000 045 33324.24 314.48 2355.22 30.15 2011-02-14 20:04:17.000 045 33324.26 314.41 2355.21 30.15 2011-02-14 20:04:18.000 045 33324.32 314.44 2355.20 30.15 2011-02-14 20:04:19.000 045 33324.31 314.45 2355.24 30.15 2011-02-14 20:04:20.000 045 33324.29 314.45 2355.30 30.15 2011-02-14 20:04:21.000 045 33324.28 314.44 2355.20 30.15 2011-02-14 20:04:22.000 045 33324.37 314.43 2355.27 30.15 2011-02-14 20:04:23.000 045 33324.30 314.40 2355.21 30.15 2011-02-14 20:04:24.000 045 33324.52 314.40 2355.20 30.15 2011-02-14 20:04:25.000 045 33324.33 314.37 2355.21 30.15 2011-02-14 20:04:26.000 045 33324.41 314.40 2355.17 30.15 2011-02-14 20:04:27.000 045 33324.37 314.44 2355.19 30.15 2011-02-14 20:04:28.000 045 33324.49 314.42 2355.20 30.15 2011-02-14 20:04:29.000 045 33324.36 314.41 2355.19 30.15 2011-02-14 20:04:30.000 045 33324.40 314.37 2355.17 30.15 2011-02-14 20:04:31.000 045 33324.44 314.35 2355.24 30.15 2011-02-14 20:04:32.000 045 33324.43 314.38 2355.11 30.15 2011-02-14 20:04:33.000 045 33324.42 314.38 2355.24 30.15 2011-02-14 20:04:34.000 045 33324.43 314.40 2355.20 30.15 2011-02-14 20:04:35.000 045 33324.52 314.34 2355.14 30.15 2011-02-14 20:04:36.000 045 33324.33 314.31 2355.14 30.15 2011-02-14 20:04:37.000 045 33324.41 314.31 2355.11 30.15 2011-02-14 20:04:38.000 045 33324.49 314.32 2355.18 30.15 2011-02-14 20:04:39.000 045 33324.45 314.33 2355.14 30.15 2011-02-14 20:04:40.000 045 33324.53 314.30 2355.17 30.15 2011-02-14 20:04:41.000 045 33324.36 314.35 2355.02 30.15 2011-02-14 20:04:42.000 045 33324.42 314.33 2355.15 30.15 2011-02-14 20:04:43.000 045 33324.48 314.32 2355.12 30.15 2011-02-14 20:04:44.000 045 33324.52 314.35 2355.16 30.15 2011-02-14 20:04:45.000 045 33324.53 314.32 2355.14 30.15 2011-02-14 20:04:46.000 045 33324.49 314.32 2355.06 30.15 2011-02-14 20:04:47.000 045 33324.52 314.31 2355.06 30.15 2011-02-14 20:04:48.000 045 33324.54 314.29 2355.07 30.15 2011-02-14 20:04:49.000 045 33324.57 314.30 2355.11 30.15 2011-02-14 20:04:50.000 045 33324.54 314.32 2355.21 30.15 2011-02-14 20:04:51.000 045 33324.55 314.30 2355.13 30.15 2011-02-14 20:04:52.000 045 33324.55 314.30 2355.12 30.15 2011-02-14 20:04:53.000 045 33324.46 314.28 2355.03 30.15 2011-02-14 20:04:54.000 045 33324.61 314.32 2355.14 30.15 2011-02-14 20:04:55.000 045 33324.60 314.33 2355.07 30.15 2011-02-14 20:04:56.000 045 33324.62 314.28 2355.05 30.15 2011-02-14 20:04:57.000 045 33324.61 314.32 2355.18 30.15 2011-02-14 20:04:58.000 045 33324.61 314.28 2355.11 30.15 2011-02-14 20:04:59.000 045 33324.57 314.27 2355.01 30.15 2011-02-14 20:05:00.000 045 33324.63 314.30 2354.99 30.15 2011-02-14 20:05:01.000 045 33324.62 314.30 2354.99 30.15 2011-02-14 20:05:02.000 045 33324.67 314.31 2355.11 30.15 2011-02-14 20:05:03.000 045 33324.65 314.33 2355.08 30.15 2011-02-14 20:05:04.000 045 33324.65 314.30 2355.07 30.15 2011-02-14 20:05:05.000 045 33324.76 314.27 2355.01 30.15 2011-02-14 20:05:06.000 045 33324.70 314.30 2355.02 30.15 2011-02-14 20:05:07.000 045 33324.68 314.26 2354.93 30.15 2011-02-14 20:05:08.000 045 33324.69 314.25 2354.91 30.15 2011-02-14 20:05:09.000 045 33324.74 314.25 2354.96 30.15 2011-02-14 20:05:10.000 045 33324.67 314.29 2355.02 30.15 2011-02-14 20:05:11.000 045 33324.69 314.27 2355.08 30.15 2011-02-14 20:05:12.000 045 33324.75 314.24 2354.99 30.15 2011-02-14 20:05:13.000 045 33324.74 314.25 2354.98 30.15 2011-02-14 20:05:14.000 045 33324.73 314.31 2354.91 30.15 2011-02-14 20:05:15.000 045 33324.76 314.29 2354.91 30.15 2011-02-14 20:05:16.000 045 33324.80 314.27 2354.98 30.15 2011-02-14 20:05:17.000 045 33324.79 314.28 2355.02 30.15 2011-02-14 20:05:18.000 045 33324.83 314.20 2354.95 30.15 2011-02-14 20:05:19.000 045 33324.79 314.18 2354.93 30.15 2011-02-14 20:05:20.000 045 33324.81 314.24 2354.97 30.15 2011-02-14 20:05:21.000 045 33324.84 314.26 2354.96 30.15 2011-02-14 20:05:22.000 045 33324.89 314.23 2354.97 30.15 2011-02-14 20:05:23.000 045 33324.83 314.21 2354.95 30.15 2011-02-14 20:05:24.000 045 33324.85 314.24 2354.91 30.15 2011-02-14 20:05:25.000 045 33324.85 314.20 2354.95 30.15 2011-02-14 20:05:26.000 045 33324.90 314.24 2354.89 30.15 2011-02-14 20:05:27.000 045 33324.98 314.23 2354.97 30.15 2011-02-14 20:05:28.000 045 33324.89 314.20 2355.00 30.15 2011-02-14 20:05:29.000 045 33324.96 314.19 2354.95 30.15 2011-02-14 20:05:30.000 045 33324.98 314.21 2354.86 30.15 2011-02-14 20:05:31.000 045 33324.94 314.21 2354.85 30.15 2011-02-14 20:05:32.000 045 33324.98 314.23 2354.86 30.15 2011-02-14 20:05:33.000 045 33324.98 314.23 2354.95 30.15 2011-02-14 20:05:34.000 045 33324.99 314.18 2354.86 30.15 2011-02-14 20:05:35.000 045 33324.98 314.20 2354.89 30.15 2011-02-14 20:05:36.000 045 33325.04 314.20 2354.94 30.15 2011-02-14 20:05:37.000 045 33324.99 314.20 2354.90 30.15 2011-02-14 20:05:38.000 045 33325.11 314.20 2354.82 30.15 2011-02-14 20:05:39.000 045 33325.15 314.17 2354.87 30.15 2011-02-14 20:05:40.000 045 33325.20 314.19 2354.86 30.15 2011-02-14 20:05:41.000 045 33325.12 314.20 2354.87 30.15 2011-02-14 20:05:42.000 045 33325.14 314.15 2354.76 30.15 2011-02-14 20:05:43.000 045 33325.08 314.18 2354.78 30.15 2011-02-14 20:05:44.000 045 33325.05 314.18 2354.74 30.15 2011-02-14 20:05:45.000 045 33325.09 314.18 2354.79 30.15 2011-02-14 20:05:46.000 045 33325.19 314.14 2354.79 30.15 2011-02-14 20:05:47.000 045 33325.14 314.18 2354.79 30.15 2011-02-14 20:05:48.000 045 33325.15 314.18 2354.78 30.15 2011-02-14 20:05:49.000 045 33325.23 314.13 2354.81 30.15 2011-02-14 20:05:50.000 045 33325.33 314.15 2354.78 30.15 2011-02-14 20:05:51.000 045 33325.26 314.15 2354.74 30.15 2011-02-14 20:05:52.000 045 33325.32 314.16 2354.78 30.15 2011-02-14 20:05:53.000 045 33325.36 314.10 2354.81 30.15 2011-02-14 20:05:54.000 045 33325.43 314.15 2354.72 30.15 2011-02-14 20:05:55.000 045 33325.39 314.12 2354.66 30.15 2011-02-14 20:05:56.000 045 33325.36 314.16 2354.72 30.15 2011-02-14 20:05:57.000 045 33325.39 314.11 2354.70 30.15 2011-02-14 20:05:58.000 045 33325.51 314.18 2354.72 30.15 2011-02-14 20:05:59.000 045 33325.45 314.13 2354.80 30.15 2011-02-14 20:06:00.000 045 33325.42 314.13 2354.68 30.15 2011-02-14 20:06:01.000 045 33325.42 314.11 2354.72 30.15 2011-02-14 20:06:02.000 045 33325.46 314.13 2354.68 30.15 2011-02-14 20:06:03.000 045 33325.58 314.10 2354.71 30.15 2011-02-14 20:06:04.000 045 33325.47 314.15 2354.64 30.15 2011-02-14 20:06:05.000 045 33325.58 314.18 2354.71 30.15 2011-02-14 20:06:06.000 045 33325.55 314.17 2354.66 30.15 2011-02-14 20:06:07.000 045 33325.61 314.13 2354.60 30.15 2011-02-14 20:06:08.000 045 33325.64 314.15 2354.62 30.15 2011-02-14 20:06:09.000 045 33325.64 314.14 2354.68 30.15 2011-02-14 20:06:10.000 045 33325.56 314.09 2354.59 30.15 2011-02-14 20:06:11.000 045 33325.72 314.12 2354.73 30.15 2011-02-14 20:06:12.000 045 33325.67 314.13 2354.67 30.15 2011-02-14 20:06:13.000 045 33325.74 314.10 2354.64 30.15 2011-02-14 20:06:14.000 045 33325.75 314.07 2354.68 30.15 2011-02-14 20:06:15.000 045 33325.91 314.08 2354.73 30.15 2011-02-14 20:06:16.000 045 33325.87 314.08 2354.61 30.15 2011-02-14 20:06:17.000 045 33325.89 314.10 2354.61 30.15 2011-02-14 20:06:18.000 045 33326.00 314.09 2354.60 30.15 2011-02-14 20:06:19.000 045 33325.94 314.10 2354.59 30.15 2011-02-14 20:06:20.000 045 33326.05 314.07 2354.62 30.15 2011-02-14 20:06:21.000 045 33326.02 314.08 2354.61 30.15 2011-02-14 20:06:22.000 045 33326.04 314.10 2354.62 30.15 2011-02-14 20:06:23.000 045 33326.09 314.09 2354.53 30.15 2011-02-14 20:06:24.000 045 33326.11 314.10 2354.62 30.15 2011-02-14 20:06:25.000 045 33326.08 314.07 2354.57 30.15 2011-02-14 20:06:26.000 045 33326.20 314.12 2354.59 30.15 2011-02-14 20:06:27.000 045 33326.11 314.06 2354.57 30.15 2011-02-14 20:06:28.000 045 33326.19 314.09 2354.57 30.15 2011-02-14 20:06:29.000 045 33326.24 314.11 2354.48 30.15 2011-02-14 20:06:30.000 045 33326.25 314.13 2354.50 30.15 2011-02-14 20:06:31.000 045 33326.10 314.14 2354.51 30.15 2011-02-14 20:06:32.000 045 33326.26 314.13 2354.51 30.15 2011-02-14 20:06:33.000 045 33326.20 314.12 2354.55 30.15 2011-02-14 20:06:34.000 045 33326.16 314.12 2354.42 30.15 2011-02-14 20:06:35.000 045 33326.20 314.10 2354.50 30.15 2011-02-14 20:06:36.000 045 33326.06 314.11 2354.58 30.15 2011-02-14 20:06:37.000 045 33326.07 314.14 2354.46 30.15 2011-02-14 20:06:38.000 045 33326.08 314.14 2354.43 30.15 2011-02-14 20:06:39.000 045 33326.09 314.13 2354.50 30.15 2011-02-14 20:06:40.000 045 33326.03 314.15 2354.42 30.15 2011-02-14 20:06:41.000 045 33326.16 314.20 2354.46 30.15 2011-02-14 20:06:42.000 045 33326.11 314.18 2354.49 30.15 2011-02-14 20:06:43.000 045 33326.10 314.18 2354.50 30.15 2011-02-14 20:06:44.000 045 33326.06 314.20 2354.50 30.15 2011-02-14 20:06:45.000 045 33326.19 314.18 2354.47 30.15 2011-02-14 20:06:46.000 045 33326.14 314.21 2354.49 30.15 2011-02-14 20:06:47.000 045 33326.09 314.25 2354.51 30.15 2011-02-14 20:06:48.000 045 33326.00 314.24 2354.49 30.15 2011-02-14 20:06:49.000 045 33326.11 314.23 2354.46 30.15 2011-02-14 20:06:50.000 045 33326.13 314.20 2354.48 30.15 2011-02-14 20:06:51.000 045 33326.17 314.23 2354.45 30.15 2011-02-14 20:06:52.000 045 33326.15 314.24 2354.44 30.15 2011-02-14 20:06:53.000 045 33326.17 314.18 2354.57 30.15 2011-02-14 20:06:54.000 045 33326.08 314.20 2354.52 30.15 2011-02-14 20:06:55.000 045 33326.00 314.21 2354.55 30.15 2011-02-14 20:06:56.000 045 33326.12 314.22 2354.52 30.15 2011-02-14 20:06:57.000 045 33326.17 314.26 2354.52 30.15 2011-02-14 20:06:58.000 045 33326.09 314.26 2354.48 30.15 2011-02-14 20:06:59.000 045 33326.15 314.28 2354.43 30.15 2011-02-14 20:07:00.000 045 33326.07 314.27 2354.54 30.15 2011-02-14 20:07:01.000 045 33326.11 314.31 2354.52 30.15 2011-02-14 20:07:02.000 045 33326.08 314.31 2354.51 30.15 2011-02-14 20:07:03.000 045 33325.98 314.27 2354.46 30.15 2011-02-14 20:07:04.000 045 33325.98 314.28 2354.48 30.15 2011-02-14 20:07:05.000 045 33325.97 314.28 2354.47 30.15 2011-02-14 20:07:06.000 045 33326.03 314.32 2354.56 30.15 2011-02-14 20:07:07.000 045 33326.01 314.31 2354.64 30.15 2011-02-14 20:07:08.000 045 33325.97 314.33 2354.56 30.15 2011-02-14 20:07:09.000 045 33325.97 314.31 2354.53 30.15 2011-02-14 20:07:10.000 045 33325.98 314.29 2354.57 30.15 2011-02-14 20:07:11.000 045 33325.95 314.37 2354.57 30.15 2011-02-14 20:07:12.000 045 33326.03 314.31 2354.50 30.15 2011-02-14 20:07:13.000 045 33325.93 314.33 2354.55 30.15 2011-02-14 20:07:14.000 045 33325.94 314.38 2354.59 30.15 2011-02-14 20:07:15.000 045 33325.91 314.35 2354.56 30.15 2011-02-14 20:07:16.000 045 33326.04 314.37 2354.57 30.15 2011-02-14 20:07:17.000 045 33325.73 314.36 2354.57 30.15 2011-02-14 20:07:18.000 045 33325.90 314.38 2354.56 30.15 2011-02-14 20:07:19.000 045 33325.83 314.40 2354.65 30.15 2011-02-14 20:07:20.000 045 33325.89 314.43 2354.70 30.15 2011-02-14 20:07:21.000 045 33325.85 314.39 2354.58 30.15 2011-02-14 20:07:22.000 045 33325.91 314.43 2354.62 30.15 2011-02-14 20:07:23.000 045 33325.91 314.42 2354.68 30.15 2011-02-14 20:07:24.000 045 33325.80 314.42 2354.57 30.15 2011-02-14 20:07:25.000 045 33325.77 314.40 2354.62 30.15 2011-02-14 20:07:26.000 045 33325.78 314.46 2354.67 30.15 2011-02-14 20:07:27.000 045 33325.79 314.44 2354.57 30.15 2011-02-14 20:07:28.000 045 33325.80 314.44 2354.68 30.15 2011-02-14 20:07:29.000 045 33325.79 314.48 2354.66 30.15 2011-02-14 20:07:30.000 045 33325.73 314.49 2354.63 30.15 2011-02-14 20:07:31.000 045 33325.70 314.47 2354.64 30.15 2011-02-14 20:07:32.000 045 33325.82 314.48 2354.64 30.15 2011-02-14 20:07:33.000 045 33325.75 314.51 2354.72 30.15 2011-02-14 20:07:34.000 045 33325.71 314.50 2354.65 30.15 2011-02-14 20:07:35.000 045 33325.81 314.55 2354.66 30.15 2011-02-14 20:07:36.000 045 33325.75 314.51 2354.62 30.15 2011-02-14 20:07:37.000 045 33325.71 314.51 2354.62 30.15 2011-02-14 20:07:38.000 045 33325.83 314.56 2354.66 30.15 2011-02-14 20:07:39.000 045 33325.75 314.50 2354.65 30.15 2011-02-14 20:07:40.000 045 33325.76 314.48 2354.73 30.15 2011-02-14 20:07:41.000 045 33325.88 314.48 2354.68 30.15 2011-02-14 20:07:42.000 045 33325.84 314.53 2354.60 30.15 2011-02-14 20:07:43.000 045 33325.82 314.52 2354.72 30.15 2011-02-14 20:07:44.000 045 33325.81 314.52 2354.66 30.15 2011-02-14 20:07:45.000 045 33325.83 314.51 2354.76 30.15 2011-02-14 20:07:46.000 045 33325.82 314.55 2354.76 30.15 2011-02-14 20:07:47.000 045 33325.90 314.52 2354.67 30.15 2011-02-14 20:07:48.000 045 33325.71 314.55 2354.63 30.15 2011-02-14 20:07:49.000 045 33325.82 314.57 2354.67 30.15 2011-02-14 20:07:50.000 045 33325.79 314.51 2354.69 30.15 2011-02-14 20:07:51.000 045 33325.80 314.56 2354.65 30.15 2011-02-14 20:07:52.000 045 33325.75 314.57 2354.62 30.15 2011-02-14 20:07:53.000 045 33325.86 314.56 2354.65 30.15 2011-02-14 20:07:54.000 045 33325.72 314.51 2354.65 30.15 2011-02-14 20:07:55.000 045 33325.73 314.56 2354.68 30.15 2011-02-14 20:07:56.000 045 33325.73 314.54 2354.68 30.15 2011-02-14 20:07:57.000 045 33325.75 314.57 2354.70 30.15 2011-02-14 20:07:58.000 045 33325.72 314.56 2354.73 30.15 2011-02-14 20:07:59.000 045 33325.77 314.51 2354.68 30.15 2011-02-14 20:08:00.000 045 33325.75 314.57 2354.75 30.15 2011-02-14 20:08:01.000 045 33325.72 314.55 2354.67 30.15 2011-02-14 20:08:02.000 045 33325.84 314.59 2354.71 30.15 2011-02-14 20:08:03.000 045 33325.87 314.62 2354.70 30.15 2011-02-14 20:08:04.000 045 33325.89 314.58 2354.67 30.15 2011-02-14 20:08:05.000 045 33325.81 314.59 2354.75 30.15 2011-02-14 20:08:06.000 045 33325.88 314.58 2354.74 30.15 2011-02-14 20:08:07.000 045 33325.83 314.57 2354.78 30.15 2011-02-14 20:08:08.000 045 33325.85 314.56 2354.70 30.15 2011-02-14 20:08:09.000 045 33325.85 314.55 2354.67 30.15 2011-02-14 20:08:10.000 045 33325.71 314.52 2354.77 30.15 2011-02-14 20:08:11.000 045 33325.91 314.56 2354.74 30.15 2011-02-14 20:08:12.000 045 33325.91 314.57 2354.68 30.15 2011-02-14 20:08:13.000 045 33325.83 314.58 2354.74 30.15 2011-02-14 20:08:14.000 045 33325.91 314.59 2354.72 30.15 2011-02-14 20:08:15.000 045 33325.78 314.54 2354.78 30.15 2011-02-14 20:08:16.000 045 33325.87 314.56 2354.73 30.15 2011-02-14 20:08:17.000 045 33325.97 314.58 2354.75 30.15 2011-02-14 20:08:18.000 045 33325.81 314.57 2354.71 30.15 2011-02-14 20:08:19.000 045 33325.82 314.57 2354.71 30.15 2011-02-14 20:08:20.000 045 33325.88 314.53 2354.65 30.15 2011-02-14 20:08:21.000 045 33325.87 314.58 2354.72 30.15 2011-02-14 20:08:22.000 045 33325.92 314.61 2354.76 30.15 2011-02-14 20:08:23.000 045 33325.88 314.55 2354.70 30.15 2011-02-14 20:08:24.000 045 33325.92 314.52 2354.59 30.15 2011-02-14 20:08:25.000 045 33325.84 314.55 2354.57 30.15 2011-02-14 20:08:26.000 045 33325.91 314.54 2354.72 30.15 2011-02-14 20:08:27.000 045 33325.92 314.59 2354.72 30.15 2011-02-14 20:08:28.000 045 33325.91 314.58 2354.65 30.15 2011-02-14 20:08:29.000 045 33325.94 314.54 2354.76 30.15 2011-02-14 20:08:30.000 045 33325.92 314.49 2354.74 30.15 2011-02-14 20:08:31.000 045 33325.89 314.47 2354.75 30.15 2011-02-14 20:08:32.000 045 33325.92 314.55 2354.64 30.15 2011-02-14 20:08:33.000 045 33325.95 314.55 2354.70 30.15 2011-02-14 20:08:34.000 045 33325.97 314.53 2354.65 30.15 2011-02-14 20:08:35.000 045 33326.09 314.55 2354.71 30.15 2011-02-14 20:08:36.000 045 33325.94 314.53 2354.68 30.15 2011-02-14 20:08:37.000 045 33326.02 314.51 2354.70 30.15 2011-02-14 20:08:38.000 045 33326.03 314.52 2354.72 30.15 2011-02-14 20:08:39.000 045 33326.02 314.54 2354.67 30.15 2011-02-14 20:08:40.000 045 33325.98 314.53 2354.78 30.15 2011-02-14 20:08:41.000 045 33325.89 314.53 2354.74 30.15 2011-02-14 20:08:42.000 045 33325.99 314.55 2354.68 30.15 2011-02-14 20:08:43.000 045 33325.95 314.52 2354.72 30.15 2011-02-14 20:08:44.000 045 33326.01 314.55 2354.68 30.15 2011-02-14 20:08:45.000 045 33326.00 314.55 2354.69 30.15 2011-02-14 20:08:46.000 045 33326.00 314.58 2354.64 30.15 2011-02-14 20:08:47.000 045 33325.99 314.54 2354.63 30.15 2011-02-14 20:08:48.000 045 33326.06 314.53 2354.58 30.15 2011-02-14 20:08:49.000 045 33325.95 314.54 2354.68 30.15 2011-02-14 20:08:50.000 045 33325.99 314.63 2354.68 30.15 2011-02-14 20:08:51.000 045 33326.03 314.60 2354.66 30.15 2011-02-14 20:08:52.000 045 33326.04 314.58 2354.69 30.15 2011-02-14 20:08:53.000 045 33326.06 314.57 2354.62 30.15 2011-02-14 20:08:54.000 045 33325.97 314.59 2354.64 30.15 2011-02-14 20:08:55.000 045 33325.99 314.59 2354.67 30.15 2011-02-14 20:08:56.000 045 33325.97 314.57 2354.68 30.15 2011-02-14 20:08:57.000 045 33325.92 314.60 2354.68 30.15 2011-02-14 20:08:58.000 045 33325.92 314.64 2354.66 30.15 2011-02-14 20:08:59.000 045 33325.93 314.59 2354.66 30.15 2011-02-14 20:09:00.000 045 33325.90 314.61 2354.66 30.15 2011-02-14 20:09:01.000 045 33325.91 314.62 2354.74 30.15 2011-02-14 20:09:02.000 045 33325.94 314.63 2354.61 30.15 2011-02-14 20:09:03.000 045 33325.95 314.64 2354.72 30.15 2011-02-14 20:09:04.000 045 33326.01 314.65 2354.77 30.15 2011-02-14 20:09:05.000 045 33325.81 314.63 2354.72 30.15 2011-02-14 20:09:06.000 045 33325.97 314.62 2354.74 30.15 2011-02-14 20:09:07.000 045 33325.93 314.64 2354.65 30.15 2011-02-14 20:09:08.000 045 33325.97 314.65 2354.68 30.15 2011-02-14 20:09:09.000 045 33325.92 314.59 2354.73 30.15 2011-02-14 20:09:10.000 045 33325.98 314.64 2354.71 30.15 2011-02-14 20:09:11.000 045 33325.81 314.71 2354.72 30.15 2011-02-14 20:09:12.000 045 33325.90 314.68 2354.71 30.15 2011-02-14 20:09:13.000 045 33325.82 314.69 2354.69 30.15 2011-02-14 20:09:14.000 045 33325.93 314.70 2354.76 30.15 2011-02-14 20:09:15.000 045 33325.85 314.68 2354.66 30.15 2011-02-14 20:09:16.000 045 33325.98 314.69 2354.68 30.15 2011-02-14 20:09:17.000 045 33325.99 314.72 2354.76 30.15 2011-02-14 20:09:18.000 045 33325.89 314.71 2354.72 30.15 2011-02-14 20:09:19.000 045 33325.88 314.69 2354.66 30.15 2011-02-14 20:09:20.000 045 33325.91 314.68 2354.63 30.15 2011-02-14 20:09:21.000 045 33325.90 314.73 2354.84 30.15 2011-02-14 20:09:22.000 045 33325.91 314.71 2354.67 30.15 2011-02-14 20:09:23.000 045 33325.83 314.72 2354.70 30.15 2011-02-14 20:09:24.000 045 33325.88 314.74 2354.77 30.15 2011-02-14 20:09:25.000 045 33325.83 314.73 2354.74 30.15 2011-02-14 20:09:26.000 045 33325.93 314.75 2354.74 30.15 2011-02-14 20:09:27.000 045 33325.83 314.79 2354.72 30.15 2011-02-14 20:09:28.000 045 33325.85 314.78 2354.71 30.15 2011-02-14 20:09:29.000 045 33325.93 314.78 2354.73 30.15 2011-02-14 20:09:30.000 045 33325.85 314.78 2354.83 30.15 2011-02-14 20:09:31.000 045 33325.79 314.81 2354.75 30.15 2011-02-14 20:09:32.000 045 33325.85 314.81 2354.76 30.15 2011-02-14 20:09:33.000 045 33325.83 314.80 2354.80 30.15 2011-02-14 20:09:34.000 045 33325.91 314.80 2354.78 30.15 2011-02-14 20:09:35.000 045 33325.92 314.79 2354.74 30.15 2011-02-14 20:09:36.000 045 33325.78 314.81 2354.83 30.15 2011-02-14 20:09:37.000 045 33325.83 314.82 2354.70 30.15 2011-02-14 20:09:38.000 045 33325.85 314.82 2354.71 30.16 2011-02-14 20:09:39.000 045 33325.83 314.86 2354.80 30.16 2011-02-14 20:09:40.000 045 33325.89 314.82 2354.81 30.16 2011-02-14 20:09:41.000 045 33325.94 314.81 2354.79 30.16 2011-02-14 20:09:42.000 045 33325.83 314.86 2354.78 30.16 2011-02-14 20:09:43.000 045 33325.82 314.85 2354.78 30.15 2011-02-14 20:09:44.000 045 33325.87 314.82 2354.70 30.16 2011-02-14 20:09:45.000 045 33325.82 314.84 2354.77 30.16 2011-02-14 20:09:46.000 045 33325.88 314.82 2354.75 30.16 2011-02-14 20:09:47.000 045 33325.88 314.83 2354.80 30.16 2011-02-14 20:09:48.000 045 33325.87 314.86 2354.78 30.16 2011-02-14 20:09:49.000 045 33325.89 314.80 2354.84 30.15 2011-02-14 20:09:50.000 045 33325.92 314.89 2354.80 30.16 2011-02-14 20:09:51.000 045 33325.88 314.86 2354.79 30.15 2011-02-14 20:09:52.000 045 33325.87 314.88 2354.75 30.15 2011-02-14 20:09:53.000 045 33325.91 314.85 2354.84 30.16 2011-02-14 20:09:54.000 045 33325.83 314.87 2354.80 30.15 2011-02-14 20:09:55.000 045 33325.88 314.89 2354.79 30.16 2011-02-14 20:09:56.000 045 33325.92 314.87 2354.83 30.16 2011-02-14 20:09:57.000 045 33325.93 314.90 2354.90 30.16 2011-02-14 20:09:58.000 045 33326.00 314.87 2354.87 30.16 2011-02-14 20:09:59.000 045 33325.93 314.88 2354.77 30.16 2011-02-14 20:10:00.000 045 33326.00 314.86 2354.86 30.16 2011-02-14 20:10:01.000 045 33326.01 314.80 2354.75 30.16 2011-02-14 20:10:02.000 045 33325.98 314.87 2354.87 30.16 2011-02-14 20:10:03.000 045 33326.02 314.89 2354.83 30.16 2011-02-14 20:10:04.000 045 33325.95 314.86 2354.83 30.16 2011-02-14 20:10:05.000 045 33326.10 314.84 2354.81 30.15 2011-02-14 20:10:06.000 045 33326.11 314.88 2354.77 30.16 2011-02-14 20:10:07.000 045 33326.13 314.90 2354.84 30.16 2011-02-14 20:10:08.000 045 33326.10 314.91 2354.82 30.16 2011-02-14 20:10:09.000 045 33326.14 314.85 2354.73 30.16 2011-02-14 20:10:10.000 045 33326.09 314.84 2354.80 30.16 2011-02-14 20:10:11.000 045 33326.14 314.89 2354.75 30.16 2011-02-14 20:10:12.000 045 33326.08 314.92 2354.87 30.16 2011-02-14 20:10:13.000 045 33326.05 314.89 2354.81 30.16 2011-02-14 20:10:14.000 045 33326.19 314.90 2354.78 30.16 2011-02-14 20:10:15.000 045 33326.20 314.91 2354.83 30.16 2011-02-14 20:10:16.000 045 33326.18 314.85 2354.84 30.16 2011-02-14 20:10:17.000 045 33326.25 314.87 2354.73 30.16 2011-02-14 20:10:18.000 045 33326.21 314.87 2354.84 30.16 2011-02-14 20:10:19.000 045 33326.18 314.86 2354.79 30.16 2011-02-14 20:10:20.000 045 33326.21 314.90 2354.78 30.16 2011-02-14 20:10:21.000 045 33326.16 314.88 2354.77 30.16 2011-02-14 20:10:22.000 045 33326.17 314.90 2354.74 30.15 2011-02-14 20:10:23.000 045 33326.31 314.86 2354.73 30.16 2011-02-14 20:10:24.000 045 33326.32 314.94 2354.77 30.15 2011-02-14 20:10:25.000 045 33326.31 314.91 2354.81 30.16 2011-02-14 20:10:26.000 045 33326.26 314.84 2354.69 30.15 2011-02-14 20:10:27.000 045 33326.29 314.86 2354.68 30.15 2011-02-14 20:10:28.000 045 33326.33 314.91 2354.82 30.16 2011-02-14 20:10:29.000 045 33326.29 314.84 2354.70 30.15 2011-02-14 20:10:30.000 045 33326.24 314.93 2354.79 30.15 2011-02-14 20:10:31.000 045 33326.31 314.94 2354.71 30.15 2011-02-14 20:10:32.000 045 33326.29 314.87 2354.80 30.15 2011-02-14 20:10:33.000 045 33326.32 314.90 2354.77 30.15 2011-02-14 20:10:34.000 045 33326.22 314.89 2354.74 30.15 2011-02-14 20:10:35.000 045 33326.39 314.96 2354.77 30.15 2011-02-14 20:10:36.000 045 33326.25 314.92 2354.87 30.15 2011-02-14 20:10:37.000 045 33326.29 314.89 2354.84 30.15 2011-02-14 20:10:38.000 045 33326.35 314.93 2354.75 30.15 2011-02-14 20:10:39.000 045 33326.37 314.94 2354.83 30.15 2011-02-14 20:10:40.000 045 33326.36 314.95 2354.74 30.15 2011-02-14 20:10:41.000 045 33326.33 314.89 2354.76 30.15 2011-02-14 20:10:42.000 045 33326.35 314.96 2354.84 30.15 2011-02-14 20:10:43.000 045 33326.34 314.96 2354.80 30.15 2011-02-14 20:10:44.000 045 33326.29 314.93 2354.81 30.15 2011-02-14 20:10:45.000 045 33326.37 314.92 2354.67 30.15 2011-02-14 20:10:46.000 045 33326.38 314.94 2354.87 30.15 2011-02-14 20:10:47.000 045 33326.34 314.95 2354.76 30.15 2011-02-14 20:10:48.000 045 33326.35 314.94 2354.71 30.15 2011-02-14 20:10:49.000 045 33326.37 314.94 2354.78 30.15 2011-02-14 20:10:50.000 045 33326.43 315.00 2354.73 30.15 2011-02-14 20:10:51.000 045 33326.32 315.02 2354.83 30.15 2011-02-14 20:10:52.000 045 33326.36 314.95 2354.79 30.15 2011-02-14 20:10:53.000 045 33326.43 314.98 2354.79 30.15 2011-02-14 20:10:54.000 045 33326.29 315.00 2354.70 30.15 2011-02-14 20:10:55.000 045 33326.30 314.99 2354.71 30.15 2011-02-14 20:10:56.000 045 33326.32 314.99 2354.71 30.15 2011-02-14 20:10:57.000 045 33326.42 315.01 2354.71 30.15 2011-02-14 20:10:58.000 045 33326.32 314.98 2354.81 30.15 2011-02-14 20:10:59.000 045 33326.45 315.04 2354.78 30.15 2011-02-14 20:11:00.000 045 33326.38 315.05 2354.80 30.15 2011-02-14 20:11:01.000 045 33326.38 315.03 2354.80 30.15 2011-02-14 20:11:02.000 045 33326.35 315.03 2354.71 30.15 2011-02-14 20:11:03.000 045 33326.39 315.02 2354.84 30.15 2011-02-14 20:11:04.000 045 33326.36 315.04 2354.85 30.15 2011-02-14 20:11:05.000 045 33326.41 315.06 2354.88 30.15 2011-02-14 20:11:06.000 045 33326.32 315.07 2354.87 30.15 2011-02-14 20:11:07.000 045 33326.28 315.07 2354.83 30.15 2011-02-14 20:11:08.000 045 33326.33 315.05 2354.84 30.15 2011-02-14 20:11:09.000 045 33326.40 315.04 2354.80 30.15 2011-02-14 20:11:10.000 045 33326.40 315.06 2354.83 30.15 2011-02-14 20:11:11.000 045 33326.31 315.09 2354.78 30.15 2011-02-14 20:11:12.000 045 33326.35 315.04 2354.84 30.15 2011-02-14 20:11:13.000 045 33326.28 315.03 2354.91 30.15 2011-02-14 20:11:14.000 045 33326.35 315.04 2354.89 30.15 2011-02-14 20:11:15.000 045 33326.44 315.02 2354.76 30.15 2011-02-14 20:11:16.000 045 33326.41 315.05 2354.81 30.15 2011-02-14 20:11:17.000 045 33326.44 315.11 2354.94 30.15 2011-02-14 20:11:18.000 045 33326.39 315.08 2354.81 30.15 2011-02-14 20:11:19.000 045 33326.35 315.05 2354.87 30.15 2011-02-14 20:11:20.000 045 33326.36 315.09 2354.87 30.15 2011-02-14 20:11:21.000 045 33326.41 315.06 2354.92 30.15 2011-02-14 20:11:22.000 045 33326.32 315.07 2354.83 30.15 2011-02-14 20:11:23.000 045 33326.33 315.06 2354.81 30.15 2011-02-14 20:11:24.000 045 33326.33 315.08 2354.81 30.15 2011-02-14 20:11:25.000 045 33326.39 315.09 2354.90 30.15 2011-02-14 20:11:26.000 045 33326.36 315.10 2354.86 30.15 2011-02-14 20:11:27.000 045 33326.37 315.09 2354.84 30.16 2011-02-14 20:11:28.000 045 33326.35 315.07 2354.80 30.15 2011-02-14 20:11:29.000 045 33326.42 315.10 2354.86 30.15 2011-02-14 20:11:30.000 045 33326.48 315.07 2354.83 30.15 2011-02-14 20:11:31.000 045 33326.38 315.07 2354.89 30.15 2011-02-14 20:11:32.000 045 33326.41 315.13 2354.86 30.15 2011-02-14 20:11:33.000 045 33326.47 315.06 2354.92 30.15 2011-02-14 20:11:34.000 045 33326.36 315.11 2354.84 30.15 2011-02-14 20:11:35.000 045 33326.43 315.12 2354.85 30.15 2011-02-14 20:11:36.000 045 33326.41 315.13 2354.84 30.15 2011-02-14 20:11:37.000 045 33326.42 315.12 2354.80 30.15 2011-02-14 20:11:38.000 045 33326.45 315.09 2354.84 30.15 2011-02-14 20:11:39.000 045 33326.42 315.11 2354.90 30.15 2011-02-14 20:11:40.000 045 33326.41 315.13 2354.93 30.15 2011-02-14 20:11:41.000 045 33326.45 315.04 2354.91 30.15 2011-02-14 20:11:42.000 045 33326.46 315.10 2354.81 30.15 2011-02-14 20:11:43.000 045 33326.47 315.11 2354.83 30.15 2011-02-14 20:11:44.000 045 33326.43 315.11 2354.80 30.15 2011-02-14 20:11:45.000 045 33326.45 315.08 2354.90 30.15 2011-02-14 20:11:46.000 045 33326.33 315.07 2354.91 30.15 2011-02-14 20:11:47.000 045 33326.41 315.08 2354.82 30.15 2011-02-14 20:11:48.000 045 33326.46 315.11 2354.89 30.15 2011-02-14 20:11:49.000 045 33326.33 315.11 2354.92 30.15 2011-02-14 20:11:50.000 045 33326.37 315.10 2354.86 30.15 2011-02-14 20:11:51.000 045 33326.34 315.14 2354.87 30.15 2011-02-14 20:11:52.000 045 33326.44 315.10 2354.91 30.15 2011-02-14 20:11:53.000 045 33326.30 315.16 2354.86 30.15 2011-02-14 20:11:54.000 045 33326.48 315.18 2354.78 30.15 2011-02-14 20:11:55.000 045 33326.36 315.14 2354.87 30.15 2011-02-14 20:11:56.000 045 33326.48 315.15 2354.96 30.15 2011-02-14 20:11:57.000 045 33326.41 315.14 2354.84 30.15 2011-02-14 20:11:58.000 045 33326.36 315.13 2354.95 30.15 2011-02-14 20:11:59.000 045 33326.33 315.12 2354.89 30.15 2011-02-14 20:12:00.000 045 33326.49 315.14 2354.95 30.15 2011-02-14 20:12:01.000 045 33326.32 315.15 2354.93 30.15 2011-02-14 20:12:02.000 045 33326.39 315.14 2354.90 30.15 2011-02-14 20:12:03.000 045 33326.46 315.18 2354.93 30.15 2011-02-14 20:12:04.000 045 33326.34 315.15 2354.95 30.15 2011-02-14 20:12:05.000 045 33326.36 315.13 2354.89 30.15 2011-02-14 20:12:06.000 045 33326.37 315.22 2354.90 30.15 2011-02-14 20:12:07.000 045 33326.38 315.20 2354.90 30.15 2011-02-14 20:12:08.000 045 33326.34 315.15 2354.95 30.15 2011-02-14 20:12:09.000 045 33326.33 315.16 2354.93 30.15 2011-02-14 20:12:10.000 045 33326.44 315.18 2354.84 30.15 2011-02-14 20:12:11.000 045 33326.33 315.17 2354.93 30.15 2011-02-14 20:12:12.000 045 33326.29 315.18 2354.83 30.15 2011-02-14 20:12:13.000 045 33326.29 315.20 2354.87 30.15 2011-02-14 20:12:14.000 045 33326.30 315.18 2354.86 30.16 2011-02-14 20:12:15.000 045 33326.30 315.19 2354.88 30.15 2011-02-14 20:12:16.000 045 33326.32 315.18 2354.93 30.15 2011-02-14 20:12:17.000 045 33326.40 315.20 2354.86 30.16 2011-02-14 20:12:18.000 045 33326.30 315.22 2354.86 30.16 2011-02-14 20:12:19.000 045 33326.30 315.21 2354.85 30.16 2011-02-14 20:12:20.000 045 33326.35 315.18 2354.94 30.15 2011-02-14 20:12:21.000 045 33326.37 315.19 2354.90 30.16 2011-02-14 20:12:22.000 045 33326.39 315.20 2354.95 30.16 2011-02-14 20:12:23.000 045 33326.36 315.23 2354.98 30.15 2011-02-14 20:12:24.000 045 33326.41 315.26 2354.93 30.15 2011-02-14 20:12:25.000 045 33326.41 315.24 2354.93 30.16 2011-02-14 20:12:26.000 045 33326.35 315.23 2354.96 30.16 2011-02-14 20:12:27.000 045 33326.32 315.17 2354.93 30.16 2011-02-14 20:12:28.000 045 33326.36 315.21 2354.90 30.16 2011-02-14 20:12:29.000 045 33326.43 315.24 2354.88 30.16 2011-02-14 20:12:30.000 045 33326.36 315.26 2354.97 30.16 2011-02-14 20:12:31.000 045 33326.33 315.21 2354.98 30.16 2011-02-14 20:12:32.000 045 33326.28 315.25 2354.96 30.16 2011-02-14 20:12:33.000 045 33326.37 315.25 2354.95 30.16 2011-02-14 20:12:34.000 045 33326.41 315.23 2354.97 30.16 2011-02-14 20:12:35.000 045 33326.25 315.26 2355.05 30.16 2011-02-14 20:12:36.000 045 33326.38 315.27 2355.04 30.16 2011-02-14 20:12:37.000 045 33326.31 315.24 2355.06 30.16 2011-02-14 20:12:38.000 045 33326.34 315.23 2354.94 30.16 2011-02-14 20:12:39.000 045 33326.35 315.25 2355.06 30.16 2011-02-14 20:12:40.000 045 33326.34 315.23 2354.97 30.16 2011-02-14 20:12:41.000 045 33326.36 315.24 2355.02 30.16 2011-02-14 20:12:42.000 045 33326.41 315.31 2354.99 30.16 2011-02-14 20:12:43.000 045 33326.42 315.29 2355.00 30.16 2011-02-14 20:12:44.000 045 33326.38 315.24 2354.97 30.16 2011-02-14 20:12:45.000 045 33326.40 315.22 2355.01 30.16 2011-02-14 20:12:46.000 045 33326.39 315.26 2354.91 30.16 2011-02-14 20:12:47.000 045 33326.41 315.22 2354.95 30.16 2011-02-14 20:12:48.000 045 33326.33 315.27 2354.89 30.16 2011-02-14 20:12:49.000 045 33326.35 315.26 2354.99 30.16 2011-02-14 20:12:50.000 045 33326.36 315.27 2354.96 30.16 2011-02-14 20:12:51.000 045 33326.39 315.27 2354.97 30.16 2011-02-14 20:12:52.000 045 33326.39 315.30 2354.94 30.16 2011-02-14 20:12:53.000 045 33326.35 315.28 2354.97 30.16 2011-02-14 20:12:54.000 045 33326.35 315.29 2355.00 30.16 2011-02-14 20:12:55.000 045 33326.32 315.26 2355.02 30.16 2011-02-14 20:12:56.000 045 33326.29 315.31 2354.99 30.16 2011-02-14 20:12:57.000 045 33326.33 315.36 2355.09 30.16 2011-02-14 20:12:58.000 045 33326.38 315.34 2354.95 30.16 2011-02-14 20:12:59.000 045 33326.25 315.32 2355.01 30.16 2011-02-14 20:13:00.000 045 33326.33 315.36 2354.97 30.16 2011-02-14 20:13:01.000 045 33326.36 315.35 2354.93 30.16 2011-02-14 20:13:02.000 045 33326.32 315.31 2355.08 30.16 2011-02-14 20:13:03.000 045 33326.31 315.33 2355.01 30.16 2011-02-14 20:13:04.000 045 33326.32 315.37 2354.96 30.16 2011-02-14 20:13:05.000 045 33326.32 315.43 2355.08 30.16 2011-02-14 20:13:06.000 045 33326.39 315.38 2355.02 30.16 2011-02-14 20:13:07.000 045 33326.39 315.37 2354.97 30.16 2011-02-14 20:13:08.000 045 33326.33 315.45 2355.00 30.16 2011-02-14 20:13:09.000 045 33326.35 315.41 2355.09 30.16 2011-02-14 20:13:10.000 045 33326.41 315.42 2355.06 30.16 2011-02-14 20:13:11.000 045 33326.35 315.44 2355.01 30.16 2011-02-14 20:13:12.000 045 33326.28 315.46 2355.05 30.16 2011-02-14 20:13:13.000 045 33326.25 315.48 2355.07 30.16 2011-02-14 20:13:14.000 045 33326.30 315.47 2355.02 30.16 2011-02-14 20:13:15.000 045 33326.31 315.44 2355.08 30.16 2011-02-14 20:13:16.000 045 33326.31 315.44 2355.04 30.16 2011-02-14 20:13:17.000 045 33326.31 315.48 2354.97 30.16 2011-02-14 20:13:18.000 045 33326.38 315.48 2354.99 30.16 2011-02-14 20:13:19.000 045 33326.38 315.49 2355.04 30.16 2011-02-14 20:13:20.000 045 33326.27 315.44 2355.05 30.16 2011-02-14 20:13:21.000 045 33326.22 315.48 2355.06 30.16 2011-02-14 20:13:22.000 045 33326.27 315.46 2355.05 30.16 2011-02-14 20:13:23.000 045 33326.26 315.48 2355.07 30.16 2011-02-14 20:13:24.000 045 33326.32 315.51 2355.10 30.16 2011-02-14 20:13:25.000 045 33326.29 315.53 2355.08 30.16 2011-02-14 20:13:26.000 045 33326.31 315.52 2355.15 30.16 2011-02-14 20:13:27.000 045 33326.20 315.55 2355.03 30.16 2011-02-14 20:13:28.000 045 33326.22 315.52 2355.06 30.16 2011-02-14 20:13:29.000 045 33326.38 315.52 2355.08 30.16 2011-02-14 20:13:30.000 045 33326.14 315.54 2355.03 30.16 2011-02-14 20:13:31.000 045 33326.19 315.54 2355.05 30.16 2011-02-14 20:13:32.000 045 33326.19 315.52 2355.02 30.16 2011-02-14 20:13:33.000 045 33326.20 315.57 2355.05 30.16 2011-02-14 20:13:34.000 045 33326.35 315.55 2354.99 30.16 2011-02-14 20:13:35.000 045 33326.19 315.62 2355.05 30.16 2011-02-14 20:13:36.000 045 33326.23 315.58 2355.07 30.16 2011-02-14 20:13:37.000 045 33326.19 315.58 2355.04 30.16 2011-02-14 20:13:38.000 045 33326.22 315.62 2355.05 30.16 2011-02-14 20:13:39.000 045 33326.17 315.65 2355.09 30.16 2011-02-14 20:13:40.000 045 33326.24 315.63 2355.06 30.16 2011-02-14 20:13:41.000 045 33326.14 315.65 2355.03 30.16 2011-02-14 20:13:42.000 045 33326.33 315.64 2355.01 30.16 2011-02-14 20:13:43.000 045 33326.16 315.64 2355.07 30.16 2011-02-14 20:13:44.000 045 33326.14 315.65 2355.02 30.16 2011-02-14 20:13:45.000 045 33326.14 315.67 2355.14 30.16 2011-02-14 20:13:46.000 045 33326.11 315.66 2355.14 30.16 2011-02-14 20:13:47.000 045 33326.14 315.72 2355.03 30.16 2011-02-14 20:13:48.000 045 33326.11 315.69 2355.13 30.16 2011-02-14 20:13:49.000 045 33326.07 315.70 2355.07 30.16 2011-02-14 20:13:50.000 045 33326.12 315.74 2355.03 30.16 2011-02-14 20:13:51.000 045 33326.10 315.73 2355.03 30.16 2011-02-14 20:13:52.000 045 33326.11 315.76 2355.12 30.16 2011-02-14 20:13:53.000 045 33326.11 315.75 2355.14 30.16 2011-02-14 20:13:54.000 045 33326.02 315.69 2355.07 30.16 2011-02-14 20:13:55.000 045 33326.07 315.69 2355.01 30.16 2011-02-14 20:13:56.000 045 33326.07 315.75 2355.03 30.16 2011-02-14 20:13:57.000 045 33326.10 315.70 2355.09 30.16 2011-02-14 20:13:58.000 045 33326.01 315.80 2355.09 30.16 2011-02-14 20:13:59.000 045 33326.02 315.79 2355.11 30.16 2011-02-14 20:14:00.000 045 33326.09 315.81 2355.03 30.16 2011-02-14 20:14:01.000 045 33326.06 315.80 2355.09 30.16 2011-02-14 20:14:02.000 045 33326.04 315.78 2355.09 30.16 2011-02-14 20:14:03.000 045 33326.06 315.82 2355.12 30.16 2011-02-14 20:14:04.000 045 33326.07 315.79 2355.08 30.16 2011-02-14 20:14:05.000 045 33326.13 315.84 2355.12 30.16 2011-02-14 20:14:06.000 045 33326.03 315.85 2355.12 30.16 2011-02-14 20:14:07.000 045 33326.06 315.87 2355.03 30.16 2011-02-14 20:14:08.000 045 33326.10 315.86 2355.11 30.16 2011-02-14 20:14:09.000 045 33326.06 315.86 2355.08 30.16 2011-02-14 20:14:10.000 045 33326.04 315.87 2355.16 30.16 2011-02-14 20:14:11.000 045 33326.00 315.84 2355.14 30.16 2011-02-14 20:14:12.000 045 33326.10 315.88 2355.17 30.16 2011-02-14 20:14:13.000 045 33326.10 315.89 2355.17 30.16 2011-02-14 20:14:14.000 045 33326.04 315.84 2355.07 30.16 2011-02-14 20:14:15.000 045 33326.13 315.89 2355.24 30.16 2011-02-14 20:14:16.000 045 33326.14 315.86 2355.12 30.16 2011-02-14 20:14:17.000 045 33326.10 315.86 2355.30 30.16 2011-02-14 20:14:18.000 045 33326.17 315.89 2355.15 30.16 2011-02-14 20:14:19.000 045 33326.04 315.89 2355.19 30.16 2011-02-14 20:14:20.000 045 33326.26 315.88 2355.14 30.16 2011-02-14 20:14:21.000 045 33326.13 315.89 2355.15 30.16 2011-02-14 20:14:22.000 045 33326.14 315.89 2355.09 30.16 2011-02-14 20:14:23.000 045 33326.20 315.92 2355.14 30.16 2011-02-14 20:14:24.000 045 33326.25 315.91 2355.13 30.16 2011-02-14 20:14:25.000 045 33326.19 315.90 2355.15 30.16 2011-02-14 20:14:26.000 045 33326.20 315.93 2355.02 30.16 2011-02-14 20:14:27.000 045 33326.19 315.93 2355.06 30.16 2011-02-14 20:14:28.000 045 33326.16 315.91 2355.09 30.16 2011-02-14 20:14:29.000 045 33326.35 315.93 2355.17 30.16 2011-02-14 20:14:30.000 045 33326.27 315.94 2355.11 30.16 2011-02-14 20:14:31.000 045 33326.23 315.95 2355.04 30.16 2011-02-14 20:14:32.000 045 33326.33 315.91 2355.14 30.16 2011-02-14 20:14:33.000 045 33326.33 315.91 2355.14 30.16 2011-02-14 20:14:34.000 045 33326.35 315.93 2355.11 30.16 2011-02-14 20:14:35.000 045 33326.31 315.90 2355.11 30.16 2011-02-14 20:14:36.000 045 33326.45 315.90 2355.14 30.16 2011-02-14 20:14:37.000 045 33326.31 315.92 2355.10 30.16 2011-02-14 20:14:38.000 045 33326.46 315.91 2355.01 30.16 2011-02-14 20:14:39.000 045 33326.44 315.95 2355.12 30.16 2011-02-14 20:14:40.000 045 33326.40 315.94 2354.98 30.16 2011-02-14 20:14:41.000 045 33326.42 315.93 2355.05 30.16 2011-02-14 20:14:42.000 045 33326.55 315.94 2355.11 30.16 2011-02-14 20:14:43.000 045 33326.48 315.97 2355.09 30.16 2011-02-14 20:14:44.000 045 33326.53 315.94 2355.14 30.16 2011-02-14 20:14:45.000 045 33326.56 315.95 2355.12 30.16 2011-02-14 20:14:46.000 045 33326.63 315.97 2354.99 30.16 2011-02-14 20:14:47.000 045 33326.57 315.91 2355.08 30.16 2011-02-14 20:14:48.000 045 33326.55 315.92 2355.02 30.16 2011-02-14 20:14:49.000 045 33326.56 315.92 2354.96 30.16 2011-02-14 20:14:50.000 045 33326.61 315.96 2355.01 30.16 2011-02-14 20:14:51.000 045 33326.65 315.99 2354.94 30.16 2011-02-14 20:14:52.000 045 33326.49 315.96 2355.03 30.16 2011-02-14 20:14:53.000 045 33326.59 315.96 2355.10 30.16 2011-02-14 20:14:54.000 045 33326.68 316.00 2355.02 30.16 2011-02-14 20:14:55.000 045 33326.66 315.99 2355.02 30.16 2011-02-14 20:14:56.000 045 33326.66 316.02 2355.01 30.16 2011-02-14 20:14:57.000 045 33326.66 315.98 2354.95 30.16 2011-02-14 20:14:58.000 045 33326.72 315.92 2354.95 30.16 2011-02-14 20:14:59.000 045 33326.73 315.99 2355.01 30.16 2011-02-14 20:15:00.000 045 33326.72 315.99 2354.96 30.16 2011-02-14 20:15:01.000 045 33326.82 316.00 2354.97 30.16 2011-02-14 20:15:02.000 045 33326.65 316.06 2354.89 30.16 2011-02-14 20:15:03.000 045 33326.74 315.98 2355.02 30.16 2011-02-14 20:15:04.000 045 33326.66 315.99 2354.91 30.16 2011-02-14 20:15:05.000 045 33326.81 316.04 2354.90 30.16 2011-02-14 20:15:06.000 045 33326.72 316.01 2354.94 30.16 2011-02-14 20:15:07.000 045 33326.84 316.00 2354.95 30.16 2011-02-14 20:15:08.000 045 33326.85 315.98 2355.02 30.16 2011-02-14 20:15:09.000 045 33326.84 316.00 2354.99 30.16 2011-02-14 20:15:10.000 045 33326.68 315.96 2355.03 30.16 2011-02-14 20:15:11.000 045 33326.84 316.05 2354.96 30.16 2011-02-14 20:15:12.000 045 33326.82 316.01 2354.96 30.16 2011-02-14 20:15:13.000 045 33326.85 315.99 2354.94 30.16 2011-02-14 20:15:14.000 045 33326.95 316.03 2354.89 30.16 2011-02-14 20:15:15.000 045 33326.88 316.03 2354.95 30.16 2011-02-14 20:15:16.000 045 33326.86 316.04 2354.96 30.16 2011-02-14 20:15:17.000 045 33326.93 316.03 2354.90 30.16 2011-02-14 20:15:18.000 045 33326.88 316.01 2354.88 30.16 2011-02-14 20:15:19.000 045 33326.93 316.01 2354.90 30.16 2011-02-14 20:15:20.000 045 33326.98 316.03 2354.83 30.16 2011-02-14 20:15:21.000 045 33327.02 316.05 2354.88 30.16 2011-02-14 20:15:22.000 045 33326.95 316.06 2354.92 30.16 2011-02-14 20:15:23.000 045 33326.98 316.04 2354.90 30.16 2011-02-14 20:15:24.000 045 33327.04 316.08 2354.95 30.16 2011-02-14 20:15:25.000 045 33326.99 316.09 2354.92 30.16 2011-02-14 20:15:26.000 045 33327.01 316.12 2354.99 30.16 2011-02-14 20:15:27.000 045 33327.01 316.09 2354.90 30.16 2011-02-14 20:15:28.000 045 33327.06 316.12 2354.88 30.16 2011-02-14 20:15:29.000 045 33326.99 316.16 2354.95 30.16 2011-02-14 20:15:30.000 045 33327.04 316.14 2354.81 30.16 2011-02-14 20:15:31.000 045 33327.16 316.11 2354.82 30.16 2011-02-14 20:15:32.000 045 33326.99 316.17 2354.86 30.16 2011-02-14 20:15:33.000 045 33327.06 316.16 2354.86 30.16 2011-02-14 20:15:34.000 045 33327.11 316.16 2354.93 30.16 2011-02-14 20:15:35.000 045 33327.10 316.13 2354.85 30.16 2011-02-14 20:15:36.000 045 33327.05 316.16 2354.81 30.16 2011-02-14 20:15:37.000 045 33327.10 316.18 2354.82 30.16 2011-02-14 20:15:38.000 045 33327.14 316.17 2354.86 30.16 2011-02-14 20:15:39.000 045 33327.23 316.19 2354.90 30.16 2011-02-14 20:15:40.000 045 33327.18 316.17 2354.78 30.16 2011-02-14 20:15:41.000 045 33327.26 316.18 2354.97 30.16 2011-02-14 20:15:42.000 045 33327.21 316.21 2354.82 30.16 2011-02-14 20:15:43.000 045 33327.21 316.16 2354.84 30.16 2011-02-14 20:15:44.000 045 33327.18 316.20 2354.82 30.16 2011-02-14 20:15:45.000 045 33327.21 316.20 2354.90 30.16 2011-02-14 20:15:46.000 045 33327.12 316.19 2354.89 30.16 2011-02-14 20:15:47.000 045 33327.22 316.12 2354.84 30.16 2011-02-14 20:15:48.000 045 33327.16 316.19 2354.91 30.16 2011-02-14 20:15:49.000 045 33327.31 316.17 2354.88 30.16 2011-02-14 20:15:50.000 045 33327.25 316.20 2354.82 30.16 2011-02-14 20:15:51.000 045 33327.26 316.20 2354.83 30.16 2011-02-14 20:15:52.000 045 33327.33 316.20 2354.84 30.16 2011-02-14 20:15:53.000 045 33327.22 316.24 2354.85 30.16 2011-02-14 20:15:54.000 045 33327.31 316.23 2354.86 30.16 2011-02-14 20:15:55.000 045 33327.31 316.23 2354.90 30.16 2011-02-14 20:15:56.000 045 33327.37 316.24 2354.81 30.16 2011-02-14 20:15:57.000 045 33327.31 316.19 2354.79 30.16 2011-02-14 20:15:58.000 045 33327.29 316.21 2354.87 30.16 2011-02-14 20:15:59.000 045 33327.37 316.27 2354.83 30.16 2011-02-14 20:16:00.000 045 33327.50 316.27 2354.78 30.16 2011-02-14 20:16:01.000 045 33327.46 316.25 2354.86 30.16 2011-02-14 20:16:02.000 045 33327.47 316.22 2354.84 30.16 2011-02-14 20:16:03.000 045 33327.46 316.27 2354.86 30.16 2011-02-14 20:16:04.000 045 33327.37 316.24 2354.77 30.16 2011-02-14 20:16:05.000 045 33327.48 316.27 2354.78 30.16 2011-02-14 20:16:06.000 045 33327.43 316.26 2354.75 30.16 2011-02-14 20:16:07.000 045 33327.42 316.28 2354.84 30.16 2011-02-14 20:16:08.000 045 33327.53 316.30 2354.83 30.16 2011-02-14 20:16:09.000 045 33327.50 316.29 2354.86 30.16 2011-02-14 20:16:10.000 045 33327.51 316.28 2354.75 30.16 2011-02-14 20:16:11.000 045 33327.44 316.28 2354.81 30.16 2011-02-14 20:16:12.000 045 33327.57 316.31 2354.81 30.16 2011-02-14 20:16:13.000 045 33327.54 316.30 2354.79 30.16 2011-02-14 20:16:14.000 045 33327.54 316.34 2354.77 30.16 2011-02-14 20:16:15.000 045 33327.66 316.36 2354.77 30.16 2011-02-14 20:16:16.000 045 33327.63 316.36 2354.84 30.16 2011-02-14 20:16:17.000 045 33327.66 316.25 2354.72 30.16 2011-02-14 20:16:18.000 045 33327.70 316.33 2354.86 30.16 2011-02-14 20:16:19.000 045 33327.59 316.31 2354.75 30.16 2011-02-14 20:16:20.000 045 33327.64 316.32 2354.72 30.16 2011-02-14 20:16:21.000 045 33327.61 316.39 2354.78 30.16 2011-02-14 20:16:22.000 045 33327.66 316.39 2354.81 30.16 2011-02-14 20:16:23.000 045 33327.74 316.36 2354.75 30.16 2011-02-14 20:16:24.000 045 33327.62 316.38 2354.84 30.16 2011-02-14 20:16:25.000 045 33327.68 316.36 2354.72 30.16 2011-02-14 20:16:26.000 045 33327.66 316.37 2354.75 30.16 2011-02-14 20:16:27.000 045 33327.68 316.35 2354.86 30.16 2011-02-14 20:16:28.000 045 33327.74 316.39 2354.78 30.16 2011-02-14 20:16:29.000 045 33327.76 316.43 2354.80 30.16 2011-02-14 20:16:30.000 045 33327.71 316.34 2354.74 30.16 2011-02-14 20:16:31.000 045 33327.79 316.39 2354.82 30.16 2011-02-14 20:16:32.000 045 33327.74 316.43 2354.81 30.16 2011-02-14 20:16:33.000 045 33327.83 316.39 2354.76 30.16 2011-02-14 20:16:34.000 045 33327.84 316.41 2354.78 30.16 2011-02-14 20:16:35.000 045 33327.81 316.37 2354.77 30.16 2011-02-14 20:16:36.000 045 33327.84 316.40 2354.72 30.16 2011-02-14 20:16:37.000 045 33327.84 316.40 2354.73 30.16 2011-02-14 20:16:38.000 045 33327.89 316.40 2354.78 30.16 2011-02-14 20:16:39.000 045 33327.88 316.39 2354.68 30.16 2011-02-14 20:16:40.000 045 33327.98 316.39 2354.84 30.16 2011-02-14 20:16:41.000 045 33327.94 316.37 2354.77 30.16 2011-02-14 20:16:42.000 045 33327.96 316.44 2354.76 30.16 2011-02-14 20:16:43.000 045 33327.98 316.44 2354.82 30.16 2011-02-14 20:16:44.000 045 33327.90 316.43 2354.87 30.16 2011-02-14 20:16:45.000 045 33327.97 316.43 2354.76 30.16 2011-02-14 20:16:46.000 045 33328.02 316.44 2354.76 30.16 2011-02-14 20:16:47.000 045 33327.93 316.43 2354.77 30.16 2011-02-14 20:16:48.000 045 33328.02 316.44 2354.80 30.16 2011-02-14 20:16:49.000 045 33328.06 316.45 2354.83 30.16 2011-02-14 20:16:50.000 045 33328.05 316.46 2354.83 30.16 2011-02-14 20:16:51.000 045 33328.06 316.41 2354.81 30.16 2011-02-14 20:16:52.000 045 33328.09 316.41 2354.79 30.16 2011-02-14 20:16:53.000 045 33328.25 316.43 2354.73 30.16 2011-02-14 20:16:54.000 045 33328.05 316.43 2354.81 30.16 2011-02-14 20:16:55.000 045 33328.17 316.43 2354.78 30.16 2011-02-14 20:16:56.000 045 33328.09 316.45 2354.77 30.16 2011-02-14 20:16:57.000 045 33328.18 316.49 2354.74 30.16 2011-02-14 20:16:58.000 045 33328.14 316.44 2354.74 30.16 2011-02-14 20:16:59.000 045 33328.10 316.44 2354.79 30.16 2011-02-14 20:17:00.000 045 33328.17 316.45 2354.78 30.16 2011-02-14 20:17:01.000 045 33328.19 316.49 2354.78 30.16 2011-02-14 20:17:02.000 045 33328.14 316.49 2354.80 30.16 2011-02-14 20:17:03.000 045 33328.28 316.45 2354.70 30.16 2011-02-14 20:17:04.000 045 33328.27 316.48 2354.75 30.16 2011-02-14 20:17:05.000 045 33328.28 316.47 2354.75 30.16 2011-02-14 20:17:06.000 045 33328.19 316.48 2354.74 30.16 2011-02-14 20:17:07.000 045 33328.25 316.49 2354.76 30.16 2011-02-14 20:17:08.000 045 33328.28 316.52 2354.74 30.16 2011-02-14 20:17:09.000 045 33328.28 316.53 2354.77 30.16 2011-02-14 20:17:10.000 045 33328.30 316.48 2354.77 30.16 2011-02-14 20:17:11.000 045 33328.36 316.50 2354.86 30.16 2011-02-14 20:17:12.000 045 33328.17 316.49 2354.82 30.16 2011-02-14 20:17:13.000 045 33328.36 316.51 2354.70 30.16 2011-02-14 20:17:14.000 045 33328.25 316.50 2354.68 30.16 2011-02-14 20:17:15.000 045 33328.31 316.49 2354.74 30.16 2011-02-14 20:17:16.000 045 33328.33 316.51 2354.78 30.16 2011-02-14 20:17:17.000 045 33328.38 316.52 2354.76 30.16 2011-02-14 20:17:18.000 045 33328.25 316.51 2354.78 30.16 2011-02-14 20:17:19.000 045 33328.40 316.46 2354.74 30.16 2011-02-14 20:17:20.000 045 33328.36 316.47 2354.75 30.16 2011-02-14 20:17:21.000 045 33328.38 316.50 2354.78 30.16 2011-02-14 20:17:22.000 045 33328.42 316.49 2354.75 30.16 2011-02-14 20:17:23.000 045 33328.43 316.53 2354.82 30.16 2011-02-14 20:17:24.000 045 33328.42 316.49 2354.78 30.16 2011-02-14 20:17:25.000 045 33328.37 316.54 2354.81 30.16 2011-02-14 20:17:26.000 045 33328.39 316.52 2354.72 30.16 2011-02-14 20:17:27.000 045 33328.50 316.54 2354.78 30.16 2011-02-14 20:17:28.000 045 33328.46 316.55 2354.72 30.16 2011-02-14 20:17:29.000 045 33328.61 316.51 2354.78 30.16 2011-02-14 20:17:30.000 045 33328.43 316.47 2354.79 30.16 2011-02-14 20:17:31.000 045 33328.49 316.51 2354.77 30.16 2011-02-14 20:17:32.000 045 33328.52 316.49 2354.74 30.16 2011-02-14 20:17:33.000 045 33328.51 316.54 2354.85 30.16 2011-02-14 20:17:34.000 045 33328.49 316.50 2354.75 30.16 2011-02-14 20:17:35.000 045 33328.53 316.53 2354.72 30.16 2011-02-14 20:17:36.000 045 33328.60 316.55 2354.81 30.16 2011-02-14 20:17:37.000 045 33328.58 316.52 2354.79 30.16 2011-02-14 20:17:38.000 045 33328.60 316.49 2354.77 30.16 2011-02-14 20:17:39.000 045 33328.67 316.49 2354.74 30.16 2011-02-14 20:17:40.000 045 33328.63 316.51 2354.74 30.16 2011-02-14 20:17:41.000 045 33328.67 316.53 2354.78 30.16 2011-02-14 20:17:42.000 045 33328.62 316.51 2354.78 30.16 2011-02-14 20:17:43.000 045 33328.68 316.50 2354.74 30.16 2011-02-14 20:17:44.000 045 33328.66 316.51 2354.80 30.16 2011-02-14 20:17:45.000 045 33328.68 316.50 2354.77 30.16 2011-02-14 20:17:46.000 045 33328.69 316.49 2354.75 30.16 2011-02-14 20:17:47.000 045 33328.62 316.52 2354.70 30.16 2011-02-14 20:17:48.000 045 33328.68 316.51 2354.74 30.16 2011-02-14 20:17:49.000 045 33328.78 316.54 2354.77 30.16 2011-02-14 20:17:50.000 045 33328.71 316.50 2354.75 30.16 2011-02-14 20:17:51.000 045 33328.67 316.55 2354.66 30.16 2011-02-14 20:17:52.000 045 33328.71 316.50 2354.71 30.16 2011-02-14 20:17:53.000 045 33328.67 316.51 2354.71 30.16 2011-02-14 20:17:54.000 045 33328.69 316.52 2354.69 30.16 2011-02-14 20:17:55.000 045 33328.68 316.49 2354.75 30.16 2011-02-14 20:17:56.000 045 33328.67 316.53 2354.73 30.16 2011-02-14 20:17:57.000 045 33328.74 316.58 2354.78 30.16 2011-02-14 20:17:58.000 045 33328.74 316.54 2354.82 30.16 2011-02-14 20:17:59.000 045 33328.69 316.54 2354.79 30.16 2011-02-14 20:18:00.000 045 33328.71 316.58 2354.83 30.16 2011-02-14 20:18:01.000 045 33328.69 316.53 2354.74 30.16 2011-02-14 20:18:02.000 045 33328.71 316.58 2354.71 30.16 2011-02-14 20:18:03.000 045 33328.75 316.56 2354.65 30.16 2011-02-14 20:18:04.000 045 33328.74 316.55 2354.70 30.16 2011-02-14 20:18:05.000 045 33328.80 316.55 2354.72 30.16 2011-02-14 20:18:06.000 045 33328.80 316.56 2354.72 30.16 2011-02-14 20:18:07.000 045 33328.72 316.58 2354.72 30.16 2011-02-14 20:18:08.000 045 33328.78 316.56 2354.74 30.16 2011-02-14 20:18:09.000 045 33328.77 316.56 2354.74 30.16 2011-02-14 20:18:10.000 045 33328.82 316.58 2354.78 30.16 2011-02-14 20:18:11.000 045 33328.74 316.61 2354.66 30.16 2011-02-14 20:18:12.000 045 33328.72 316.59 2354.78 30.16 2011-02-14 20:18:13.000 045 33328.84 316.62 2354.72 30.16 2011-02-14 20:18:14.000 045 33328.80 316.57 2354.71 30.16 2011-02-14 20:18:15.000 045 33328.76 316.56 2354.77 30.16 2011-02-14 20:18:16.000 045 33328.80 316.60 2354.75 30.16 2011-02-14 20:18:17.000 045 33328.83 316.61 2354.83 30.16 2011-02-14 20:18:18.000 045 33328.75 316.56 2354.72 30.16 2011-02-14 20:18:19.000 045 33328.81 316.57 2354.81 30.16 2011-02-14 20:18:20.000 045 33328.77 316.57 2354.73 30.16 2011-02-14 20:18:21.000 045 33328.77 316.61 2354.77 30.16 2011-02-14 20:18:22.000 045 33328.71 316.61 2354.72 30.16 2011-02-14 20:18:23.000 045 33328.74 316.65 2354.75 30.16 2011-02-14 20:18:24.000 045 33328.75 316.59 2354.81 30.16 2011-02-14 20:18:25.000 045 33328.82 316.61 2354.85 30.16 2011-02-14 20:18:26.000 045 33328.75 316.60 2354.86 30.16 2011-02-14 20:18:27.000 045 33328.71 316.61 2354.75 30.16 2011-02-14 20:18:28.000 045 33328.87 316.62 2354.77 30.16 2011-02-14 20:18:29.000 045 33328.71 316.64 2354.83 30.16 2011-02-14 20:18:30.000 045 33328.76 316.64 2354.84 30.16 2011-02-14 20:18:31.000 045 33328.78 316.62 2354.89 30.16 2011-02-14 20:18:32.000 045 33328.81 316.67 2354.86 30.16 2011-02-14 20:18:33.000 045 33328.77 316.66 2354.81 30.16 2011-02-14 20:18:34.000 045 33328.76 316.58 2354.80 30.16 2011-02-14 20:18:35.000 045 33328.84 316.63 2354.77 30.16 2011-02-14 20:18:36.000 045 33328.71 316.62 2354.87 30.16 2011-02-14 20:18:37.000 045 33328.83 316.65 2354.80 30.16 2011-02-14 20:18:38.000 045 33328.79 316.62 2354.77 30.16 2011-02-14 20:18:39.000 045 33328.83 316.66 2354.86 30.16 2011-02-14 20:18:40.000 045 33328.79 316.62 2354.87 30.16 2011-02-14 20:18:41.000 045 33328.80 316.62 2354.89 30.16 2011-02-14 20:18:42.000 045 33328.82 316.63 2354.78 30.16 2011-02-14 20:18:43.000 045 33328.84 316.62 2354.80 30.16 2011-02-14 20:18:44.000 045 33328.84 316.62 2354.79 30.16 2011-02-14 20:18:45.000 045 33328.83 316.64 2354.90 30.16 2011-02-14 20:18:46.000 045 33328.91 316.66 2354.84 30.16 2011-02-14 20:18:47.000 045 33328.84 316.64 2354.86 30.16 2011-02-14 20:18:48.000 045 33328.80 316.60 2354.83 30.16 2011-02-14 20:18:49.000 045 33328.83 316.62 2354.95 30.16 2011-02-14 20:18:50.000 045 33328.77 316.64 2354.85 30.16 2011-02-14 20:18:51.000 045 33328.81 316.63 2354.85 30.16 2011-02-14 20:18:52.000 045 33328.71 316.64 2354.86 30.16 2011-02-14 20:18:53.000 045 33328.77 316.62 2354.88 30.16 2011-02-14 20:18:54.000 045 33328.88 316.66 2354.81 30.16 2011-02-14 20:18:55.000 045 33328.85 316.62 2354.86 30.16 2011-02-14 20:18:56.000 045 33328.79 316.64 2354.92 30.16 2011-02-14 20:18:57.000 045 33328.83 316.63 2354.76 30.16 2011-02-14 20:18:58.000 045 33328.90 316.65 2354.90 30.16 2011-02-14 20:18:59.000 045 33328.82 316.62 2354.87 30.16 2011-02-14 20:19:00.000 045 33328.81 316.61 2354.80 30.16 2011-02-14 20:19:01.000 045 33328.80 316.68 2354.89 30.16 2011-02-14 20:19:02.000 045 33328.89 316.64 2354.85 30.16 2011-02-14 20:19:03.000 045 33328.83 316.65 2354.90 30.16 2011-02-14 20:19:04.000 045 33328.82 316.64 2354.95 30.16 2011-02-14 20:19:05.000 045 33328.80 316.62 2354.91 30.16 2011-02-14 20:19:06.000 045 33328.79 316.64 2354.84 30.16 2011-02-14 20:19:07.000 045 33328.82 316.60 2354.93 30.16 2011-02-14 20:19:08.000 045 33328.72 316.62 2354.86 30.16 2011-02-14 20:19:09.000 045 33328.76 316.57 2354.80 30.16 2011-02-14 20:19:10.000 045 33328.75 316.62 2354.89 30.16 2011-02-14 20:19:11.000 045 33328.79 316.57 2354.83 30.16 2011-02-14 20:19:12.000 045 33328.71 316.62 2354.87 30.16 2011-02-14 20:19:13.000 045 33328.69 316.63 2354.83 30.16 2011-02-14 20:19:14.000 045 33328.79 316.60 2354.80 30.16 2011-02-14 20:19:15.000 045 33328.83 316.60 2354.88 30.16 2011-02-14 20:19:16.000 045 33328.83 316.62 2354.86 30.16 2011-02-14 20:19:17.000 045 33328.75 316.64 2354.91 30.16 2011-02-14 20:19:18.000 045 33328.82 316.61 2354.94 30.16 2011-02-14 20:19:19.000 045 33328.80 316.57 2354.77 30.16 2011-02-14 20:19:20.000 045 33328.87 316.58 2354.79 30.16 2011-02-14 20:19:21.000 045 33328.83 316.61 2354.91 30.16 2011-02-14 20:19:22.000 045 33328.90 316.60 2354.91 30.16 2011-02-14 20:19:23.000 045 33328.81 316.62 2354.80 30.16 2011-02-14 20:19:24.000 045 33328.78 316.62 2354.83 30.16 2011-02-14 20:19:25.000 045 33328.84 316.62 2354.90 30.16 2011-02-14 20:19:26.000 045 33328.80 316.60 2354.89 30.16 2011-02-14 20:19:27.000 045 33328.79 316.64 2354.82 30.16 2011-02-14 20:19:28.000 045 33328.74 316.60 2354.90 30.16 2011-02-14 20:19:29.000 045 33328.76 316.63 2354.89 30.16 2011-02-14 20:19:30.000 045 33328.77 316.61 2354.91 30.16 2011-02-14 20:19:31.000 045 33328.83 316.65 2354.96 30.16 2011-02-14 20:19:32.000 045 33328.85 316.65 2354.96 30.16 2011-02-14 20:19:33.000 045 33328.82 316.61 2354.84 30.16 2011-02-14 20:19:34.000 045 33328.81 316.63 2354.87 30.16 2011-02-14 20:19:35.000 045 33328.77 316.62 2354.96 30.16 2011-02-14 20:19:36.000 045 33328.79 316.57 2354.87 30.16 2011-02-14 20:19:37.000 045 33328.64 316.58 2355.07 30.16 2011-02-14 20:19:38.000 045 33328.73 316.58 2354.94 30.16 2011-02-14 20:19:39.000 045 33328.69 316.60 2354.95 30.16 2011-02-14 20:19:40.000 045 33328.69 316.62 2354.91 30.16 2011-02-14 20:19:41.000 045 33328.72 316.63 2354.99 30.16 2011-02-14 20:19:42.000 045 33328.72 316.63 2354.93 30.16 2011-02-14 20:19:43.000 045 33328.68 316.60 2354.93 30.16 2011-02-14 20:19:44.000 045 33328.72 316.62 2354.87 30.16 2011-02-14 20:19:45.000 045 33328.78 316.57 2354.91 30.16 2011-02-14 20:19:46.000 045 33328.69 316.59 2354.94 30.16 2011-02-14 20:19:47.000 045 33328.71 316.63 2354.99 30.16 2011-02-14 20:19:48.000 045 33328.78 316.61 2355.00 30.16 2011-02-14 20:19:49.000 045 33328.56 316.59 2354.99 30.16 2011-02-14 20:19:50.000 045 33328.71 316.57 2354.96 30.16 2011-02-14 20:19:51.000 045 33328.77 316.62 2354.93 30.16 2011-02-14 20:19:52.000 045 33328.71 316.64 2354.95 30.16 2011-02-14 20:19:53.000 045 33328.79 316.59 2354.96 30.16 2011-02-14 20:19:54.000 045 33328.81 316.58 2355.01 30.16 2011-02-14 20:19:55.000 045 33328.83 316.57 2354.96 30.16 2011-02-14 20:19:56.000 045 33328.76 316.59 2354.95 30.16 2011-02-14 20:19:57.000 045 33328.80 316.56 2355.01 30.16 2011-02-14 20:19:58.000 045 33328.84 316.60 2354.89 30.16 2011-02-14 20:19:59.000 045 33328.78 316.62 2354.94 30.16 2011-02-14 20:20:00.000 045 33328.79 316.58 2354.97 30.16 2011-02-14 20:20:01.000 045 33328.73 316.56 2354.99 30.16 2011-02-14 20:20:02.000 045 33328.72 316.54 2354.97 30.16 2011-02-14 20:20:03.000 045 33328.79 316.60 2354.94 30.16 2011-02-14 20:20:04.000 045 33328.83 316.55 2355.00 30.16 2011-02-14 20:20:05.000 045 33328.87 316.59 2354.93 30.16 2011-02-14 20:20:06.000 045 33328.81 316.52 2354.92 30.16 2011-02-14 20:20:07.000 045 33328.84 316.56 2355.00 30.16 2011-02-14 20:20:08.000 045 33328.79 316.57 2355.00 30.16 2011-02-14 20:20:09.000 045 33328.82 316.53 2354.97 30.16 2011-02-14 20:20:10.000 045 33328.86 316.53 2354.97 30.16 2011-02-14 20:20:11.000 045 33328.86 316.53 2354.91 30.16 2011-02-14 20:20:12.000 045 33328.84 316.51 2354.93 30.16 2011-02-14 20:20:13.000 045 33328.89 316.51 2354.95 30.16 2011-02-14 20:20:14.000 045 33328.97 316.55 2354.93 30.16 2011-02-14 20:20:15.000 045 33328.91 316.53 2354.92 30.16 2011-02-14 20:20:16.000 045 33328.95 316.49 2354.95 30.16 2011-02-14 20:20:17.000 045 33328.93 316.52 2354.87 30.16 2011-02-14 20:20:18.000 045 33328.97 316.54 2354.98 30.16 2011-02-14 20:20:19.000 045 33328.92 316.49 2354.99 30.16 2011-02-14 20:20:20.000 045 33328.91 316.50 2354.92 30.16 2011-02-14 20:20:21.000 045 33328.91 316.55 2354.95 30.16 2011-02-14 20:20:22.000 045 33329.00 316.56 2354.97 30.16 2011-02-14 20:20:23.000 045 33329.04 316.46 2354.90 30.16 2011-02-14 20:20:24.000 045 33328.87 316.52 2354.93 30.16 2011-02-14 20:20:25.000 045 33328.99 316.49 2354.90 30.16 2011-02-14 20:20:26.000 045 33328.96 316.51 2354.89 30.16 2011-02-14 20:20:27.000 045 33328.97 316.45 2354.94 30.16 2011-02-14 20:20:28.000 045 33329.00 316.49 2354.92 30.16 2011-02-14 20:20:29.000 045 33328.90 316.51 2354.92 30.16 2011-02-14 20:20:30.000 045 33328.98 316.47 2354.95 30.16 2011-02-14 20:20:31.000 045 33328.91 316.50 2354.94 30.16 2011-02-14 20:20:32.000 045 33328.89 316.50 2354.95 30.16 2011-02-14 20:20:33.000 045 33328.96 316.53 2354.91 30.16 2011-02-14 20:20:34.000 045 33328.93 316.49 2354.96 30.16 2011-02-14 20:20:35.000 045 33328.96 316.50 2354.90 30.16 2011-02-14 20:20:36.000 045 33328.89 316.48 2354.86 30.16 2011-02-14 20:20:37.000 045 33329.04 316.45 2354.86 30.16 2011-02-14 20:20:38.000 045 33328.93 316.40 2354.83 30.16 2011-02-14 20:20:39.000 045 33328.91 316.49 2354.96 30.16 2011-02-14 20:20:40.000 045 33328.90 316.50 2354.95 30.16 2011-02-14 20:20:41.000 045 33328.96 316.44 2354.86 30.16 2011-02-14 20:20:42.000 045 33328.84 316.51 2354.83 30.16 2011-02-14 20:20:43.000 045 33328.90 316.50 2354.87 30.16 2011-02-14 20:20:44.000 045 33328.92 316.46 2354.86 30.16 2011-02-14 20:20:45.000 045 33328.84 316.47 2354.90 30.16 2011-02-14 20:20:46.000 045 33328.83 316.45 2354.94 30.16 2011-02-14 20:20:47.000 045 33328.84 316.49 2354.98 30.16 2011-02-14 20:20:48.000 045 33328.72 316.50 2354.97 30.16 2011-02-14 20:20:49.000 045 33328.76 316.53 2354.95 30.16 2011-02-14 20:20:50.000 045 33328.83 316.54 2354.84 30.16 2011-02-14 20:20:51.000 045 33328.75 316.53 2354.86 30.16 2011-02-14 20:20:52.000 045 33328.69 316.49 2354.95 30.16 2011-02-14 20:20:53.000 045 33328.75 316.49 2354.97 30.16 2011-02-14 20:20:54.000 045 33328.77 316.51 2354.95 30.16 2011-02-14 20:20:55.000 045 33328.66 316.52 2355.01 30.16 2011-02-14 20:20:56.000 045 33328.74 316.47 2354.99 30.16 2011-02-14 20:20:57.000 045 33328.77 316.49 2354.87 30.16 2011-02-14 20:20:58.000 045 33328.74 316.51 2354.95 30.16 2011-02-14 20:20:59.000 045 33328.72 316.52 2354.97 30.16 2011-02-14 20:21:00.000 045 33328.65 316.51 2354.93 30.16 2011-02-14 20:21:01.000 045 33328.78 316.51 2354.97 30.16 2011-02-14 20:21:02.000 045 33328.72 316.52 2355.05 30.16 2011-02-14 20:21:03.000 045 33328.71 316.52 2354.93 30.16 2011-02-14 20:21:04.000 045 33328.72 316.51 2355.05 30.16 2011-02-14 20:21:05.000 045 33328.70 316.50 2355.01 30.16 2011-02-14 20:21:06.000 045 33328.79 316.50 2355.03 30.16 2011-02-14 20:21:07.000 045 33328.62 316.51 2354.95 30.16 2011-02-14 20:21:08.000 045 33328.63 316.51 2355.02 30.16 2011-02-14 20:21:09.000 045 33328.72 316.49 2355.02 30.16 2011-02-14 20:21:10.000 045 33328.67 316.51 2354.94 30.16 2011-02-14 20:21:11.000 045 33328.72 316.49 2354.90 30.16 2011-02-14 20:21:12.000 045 33328.71 316.52 2355.04 30.16 2011-02-14 20:21:13.000 045 33328.63 316.47 2355.01 30.16 2011-02-14 20:21:14.000 045 33328.76 316.53 2355.05 30.16 2011-02-14 20:21:15.000 045 33328.72 316.50 2354.93 30.16 2011-02-14 20:21:16.000 045 33328.68 316.47 2355.08 30.16 2011-02-14 20:21:17.000 045 33328.71 316.47 2355.02 30.16 2011-02-14 20:21:18.000 045 33328.69 316.47 2354.98 30.16 2011-02-14 20:21:19.000 045 33328.58 316.47 2354.95 30.16 2011-02-14 20:21:20.000 045 33328.67 316.51 2354.94 30.16 2011-02-14 20:21:21.000 045 33328.70 316.50 2354.92 30.16 2011-02-14 20:21:22.000 045 33328.65 316.47 2355.02 30.16 2011-02-14 20:21:23.000 045 33328.65 316.51 2355.02 30.16 2011-02-14 20:21:24.000 045 33328.69 316.49 2354.98 30.16 2011-02-14 20:21:25.000 045 33328.61 316.46 2355.05 30.16 2011-02-14 20:21:26.000 045 33328.69 316.48 2355.03 30.16 2011-02-14 20:21:27.000 045 33328.74 316.49 2355.01 30.16 2011-02-14 20:21:28.000 045 33328.64 316.53 2354.91 30.16 2011-02-14 20:21:29.000 045 33328.75 316.51 2355.06 30.16 2011-02-14 20:21:30.000 045 33328.66 316.50 2355.04 30.16 2011-02-14 20:21:31.000 045 33328.65 316.50 2355.10 30.16 2011-02-14 20:21:32.000 045 33328.59 316.51 2355.07 30.16 2011-02-14 20:21:33.000 045 33328.58 316.52 2354.99 30.16 2011-02-14 20:21:34.000 045 33328.63 316.51 2355.05 30.16 2011-02-14 20:21:35.000 045 33328.58 316.49 2354.99 30.16 2011-02-14 20:21:36.000 045 33328.58 316.46 2355.03 30.16 2011-02-14 20:21:37.000 045 33328.61 316.50 2355.02 30.16 2011-02-14 20:21:38.000 045 33328.53 316.52 2354.99 30.16 2011-02-14 20:21:39.000 045 33328.60 316.51 2355.02 30.16 2011-02-14 20:21:40.000 045 33328.55 316.51 2355.04 30.16 2011-02-14 20:21:41.000 045 33328.60 316.49 2355.04 30.16 2011-02-14 20:21:42.000 045 33328.62 316.53 2355.03 30.16 2011-02-14 20:21:43.000 045 33328.55 316.58 2355.01 30.16 2011-02-14 20:21:44.000 045 33328.56 316.56 2354.99 30.16 2011-02-14 20:21:45.000 045 33328.44 316.55 2355.06 30.16 2011-02-14 20:21:46.000 045 33328.45 316.54 2355.06 30.16 2011-02-14 20:21:47.000 045 33328.44 316.51 2355.10 30.16 2011-02-14 20:21:48.000 045 33328.46 316.56 2355.03 30.16 2011-02-14 20:21:49.000 045 33328.63 316.54 2355.06 30.16 2011-02-14 20:21:50.000 045 33328.55 316.53 2355.08 30.16 2011-02-14 20:21:51.000 045 33328.56 316.55 2355.19 30.16 2011-02-14 20:21:52.000 045 33328.47 316.51 2355.08 30.16 2011-02-14 20:21:53.000 045 33328.65 316.52 2355.06 30.16 2011-02-14 20:21:54.000 045 33328.52 316.53 2355.11 30.16 2011-02-14 20:21:55.000 045 33328.56 316.55 2355.04 30.16 2011-02-14 20:21:56.000 045 33328.43 316.54 2355.03 30.16 2011-02-14 20:21:57.000 045 33328.46 316.59 2355.11 30.16 2011-02-14 20:21:58.000 045 33328.53 316.56 2355.20 30.16 2011-02-14 20:21:59.000 045 33328.48 316.54 2355.12 30.16 2011-02-14 20:22:00.000 045 33328.44 316.59 2355.17 30.16 2011-02-14 20:22:01.000 045 33328.52 316.56 2355.09 30.16 2011-02-14 20:22:02.000 045 33328.53 316.54 2355.11 30.16 2011-02-14 20:22:03.000 045 33328.52 316.59 2355.17 30.16 2011-02-14 20:22:04.000 045 33328.49 316.51 2355.09 30.16 2011-02-14 20:22:05.000 045 33328.46 316.54 2355.09 30.16 2011-02-14 20:22:06.000 045 33328.51 316.49 2355.20 30.16 2011-02-14 20:22:07.000 045 33328.47 316.51 2355.12 30.16 2011-02-14 20:22:08.000 045 33328.46 316.55 2355.15 30.16 2011-02-14 20:22:09.000 045 33328.47 316.55 2355.13 30.16 2011-02-14 20:22:10.000 045 33328.46 316.53 2355.09 30.16 2011-02-14 20:22:11.000 045 33328.55 316.50 2355.07 30.16 2011-02-14 20:22:12.000 045 33328.43 316.49 2355.11 30.16 2011-02-14 20:22:13.000 045 33328.57 316.50 2355.15 30.17 2011-02-14 20:22:14.000 045 33328.52 316.53 2355.15 30.17 2011-02-14 20:22:15.000 045 33328.56 316.53 2355.09 30.16 2011-02-14 20:22:16.000 045 33328.51 316.54 2355.11 30.17 2011-02-14 20:22:17.000 045 33328.47 316.53 2355.04 30.17 2011-02-14 20:22:18.000 045 33328.49 316.56 2355.07 30.16 2011-02-14 20:22:19.000 045 33328.53 316.58 2355.12 30.17 2011-02-14 20:22:20.000 045 33328.52 316.56 2355.11 30.17 2011-02-14 20:22:21.000 045 33328.48 316.56 2355.02 30.17 2011-02-14 20:22:22.000 045 33328.49 316.55 2355.17 30.16 2011-02-14 20:22:23.000 045 33328.52 316.52 2355.17 30.16 2011-02-14 20:22:24.000 045 33328.49 316.56 2355.02 30.17 2011-02-14 20:22:25.000 045 33328.66 316.55 2355.08 30.17 2011-02-14 20:22:26.000 045 33328.50 316.54 2355.08 30.17 2011-02-14 20:22:27.000 045 33328.49 316.53 2355.09 30.17 2011-02-14 20:22:28.000 045 33328.52 316.54 2355.11 30.17 2011-02-14 20:22:29.000 045 33328.50 316.57 2355.06 30.17 2011-02-14 20:22:30.000 045 33328.41 316.58 2355.10 30.17 2011-02-14 20:22:31.000 045 33328.48 316.56 2354.96 30.17 2011-02-14 20:22:32.000 045 33328.54 316.54 2355.04 30.17 2011-02-14 20:22:33.000 045 33328.55 316.60 2355.10 30.17 2011-02-14 20:22:34.000 045 33328.51 316.53 2355.11 30.16 2011-02-14 20:22:35.000 045 33328.53 316.55 2355.09 30.17 2011-02-14 20:22:36.000 045 33328.50 316.58 2355.14 30.16 2011-02-14 20:22:37.000 045 33328.58 316.56 2355.15 30.17 2011-02-14 20:22:38.000 045 33328.44 316.56 2355.14 30.17 2011-02-14 20:22:39.000 045 33328.51 316.55 2355.08 30.16 2011-02-14 20:22:40.000 045 33328.39 316.59 2355.13 30.17 2011-02-14 20:22:41.000 045 33328.39 316.58 2355.07 30.17 2011-02-14 20:22:42.000 045 33328.55 316.59 2355.09 30.17 2011-02-14 20:22:43.000 045 33328.43 316.59 2355.14 30.17 2011-02-14 20:22:44.000 045 33328.46 316.59 2355.06 30.17 2011-02-14 20:22:45.000 045 33328.58 316.56 2355.02 30.17 2011-02-14 20:22:46.000 045 33328.50 316.60 2355.14 30.17 2011-02-14 20:22:47.000 045 33328.44 316.60 2355.10 30.17 2011-02-14 20:22:48.000 045 33328.50 316.61 2355.05 30.17 2011-02-14 20:22:49.000 045 33328.47 316.58 2355.12 30.17 2011-02-14 20:22:50.000 045 33328.44 316.59 2355.13 30.17 2011-02-14 20:22:51.000 045 33328.47 316.56 2355.15 30.17 2011-02-14 20:22:52.000 045 33328.43 316.61 2355.15 30.17 2011-02-14 20:22:53.000 045 33328.37 316.63 2355.16 30.17 2011-02-14 20:22:54.000 045 33328.45 316.63 2355.20 30.17 2011-02-14 20:22:55.000 045 33328.38 316.65 2355.15 30.16 2011-02-14 20:22:56.000 045 33328.40 316.60 2355.15 30.16 2011-02-14 20:22:57.000 045 33328.46 316.55 2355.18 30.17 2011-02-14 20:22:58.000 045 33328.39 316.63 2355.15 30.16 2011-02-14 20:22:59.000 045 33328.38 316.62 2355.08 30.16 2011-02-14 20:23:00.000 045 33328.42 316.63 2355.21 30.17 2011-02-14 20:23:01.000 045 33328.36 316.62 2355.24 30.17 2011-02-14 20:23:02.000 045 33328.36 316.61 2355.21 30.17 2011-02-14 20:23:03.000 045 33328.44 316.68 2355.17 30.16 2011-02-14 20:23:04.000 045 33328.35 316.63 2355.16 30.16 2011-02-14 20:23:05.000 045 33328.36 316.60 2355.26 30.16 2011-02-14 20:23:06.000 045 33328.35 316.65 2355.12 30.16 2011-02-14 20:23:07.000 045 33328.43 316.63 2355.17 30.16 2011-02-14 20:23:08.000 045 33328.40 316.64 2355.24 30.16 2011-02-14 20:23:09.000 045 33328.43 316.67 2355.21 30.16 2011-02-14 20:23:10.000 045 33328.42 316.68 2355.14 30.16 2011-02-14 20:23:11.000 045 33328.40 316.65 2355.08 30.16 2011-02-14 20:23:12.000 045 33328.27 316.62 2355.19 30.17 2011-02-14 20:23:13.000 045 33328.37 316.63 2355.13 30.16 2011-02-14 20:23:14.000 045 33328.33 316.62 2355.12 30.16 2011-02-14 20:23:15.000 045 33328.33 316.66 2355.24 30.16 2011-02-14 20:23:16.000 045 33328.43 316.66 2355.11 30.16 2011-02-14 20:23:17.000 045 33328.44 316.62 2355.12 30.17 2011-02-14 20:23:18.000 045 33328.39 316.66 2355.12 30.17 2011-02-14 20:23:19.000 045 33328.37 316.65 2355.21 30.16 2011-02-14 20:23:20.000 045 33328.40 316.65 2355.17 30.16 2011-02-14 20:23:21.000 045 33328.44 316.65 2355.14 30.16 2011-02-14 20:23:22.000 045 33328.43 316.66 2355.14 30.16 2011-02-14 20:23:23.000 045 33328.43 316.64 2355.27 30.16 2011-02-14 20:23:24.000 045 33328.42 316.64 2355.11 30.17 2011-02-14 20:23:25.000 045 33328.44 316.63 2355.18 30.16 2011-02-14 20:23:26.000 045 33328.39 316.65 2355.16 30.16 2011-02-14 20:23:27.000 045 33328.48 316.65 2355.14 30.17 2011-02-14 20:23:28.000 045 33328.37 316.70 2355.15 30.17 2011-02-14 20:23:29.000 045 33328.41 316.67 2355.21 30.17 2011-02-14 20:23:30.000 045 33328.42 316.67 2355.18 30.17 2011-02-14 20:23:31.000 045 33328.39 316.63 2355.08 30.17 2011-02-14 20:23:32.000 045 33328.40 316.67 2355.07 30.17 2011-02-14 20:23:33.000 045 33328.37 316.69 2355.15 30.17 2011-02-14 20:23:34.000 045 33328.49 316.66 2355.17 30.16 2011-02-14 20:23:35.000 045 33328.49 316.68 2355.12 30.17 2011-02-14 20:23:36.000 045 33328.42 316.70 2355.11 30.17 2011-02-14 20:23:37.000 045 33328.42 316.70 2355.19 30.17 2011-02-14 20:23:38.000 045 33328.46 316.68 2355.14 30.17 2011-02-14 20:23:39.000 045 33328.43 316.75 2355.20 30.17 2011-02-14 20:23:40.000 045 33328.47 316.72 2355.11 30.17 2011-02-14 20:23:41.000 045 33328.46 316.70 2355.15 30.17 2011-02-14 20:23:42.000 045 33328.41 316.71 2355.20 30.16 2011-02-14 20:23:43.000 045 33328.41 316.72 2355.21 30.17 2011-02-14 20:23:44.000 045 33328.42 316.72 2355.18 30.17 2011-02-14 20:23:45.000 045 33328.44 316.71 2355.19 30.17 2011-02-14 20:23:46.000 045 33328.43 316.71 2355.12 30.17 2011-02-14 20:23:47.000 045 33328.42 316.76 2355.11 30.17 2011-02-14 20:23:48.000 045 33328.49 316.76 2355.14 30.17 2011-02-14 20:23:49.000 045 33328.47 316.71 2355.16 30.17 2011-02-14 20:23:50.000 045 33328.45 316.76 2355.14 30.17 2011-02-14 20:23:51.000 045 33328.43 316.79 2355.12 30.17 2011-02-14 20:23:52.000 045 33328.40 316.80 2355.09 30.17 2011-02-14 20:23:53.000 045 33328.37 316.80 2355.10 30.17 2011-02-14 20:23:54.000 045 33328.49 316.76 2355.18 30.17 2011-02-14 20:23:55.000 045 33328.42 316.81 2355.11 30.17 2011-02-14 20:23:56.000 045 33328.40 316.80 2355.10 30.17 2011-02-14 20:23:57.000 045 33328.47 316.80 2355.15 30.17 2011-02-14 20:23:58.000 045 33328.37 316.79 2355.12 30.17 2011-02-14 20:23:59.000 045 33328.43 316.77 2355.17 30.17 2011-02-14 20:24:00.000 045 33328.44 316.82 2355.20 30.17 2011-02-14 20:24:01.000 045 33328.40 316.77 2355.17 30.17 2011-02-14 20:24:02.000 045 33328.43 316.81 2355.24 30.17 2011-02-14 20:24:03.000 045 33328.46 316.78 2355.14 30.17 2011-02-14 20:24:04.000 045 33328.46 316.80 2355.18 30.17 2011-02-14 20:24:05.000 045 33328.41 316.82 2355.21 30.17 2011-02-14 20:24:06.000 045 33328.30 316.80 2355.19 30.17 2011-02-14 20:24:07.000 045 33328.42 316.79 2355.28 30.17 2011-02-14 20:24:08.000 045 33328.39 316.82 2355.26 30.17 2011-02-14 20:24:09.000 045 33328.33 316.81 2355.26 30.17 2011-02-14 20:24:10.000 045 33328.42 316.84 2355.18 30.17 2011-02-14 20:24:11.000 045 33328.39 316.86 2355.06 30.17 2011-02-14 20:24:12.000 045 33328.39 316.87 2355.16 30.17 2011-02-14 20:24:13.000 045 33328.31 316.86 2355.19 30.17 2011-02-14 20:24:14.000 045 33328.29 316.83 2355.21 30.17 2011-02-14 20:24:15.000 045 33328.32 316.89 2355.12 30.17 2011-02-14 20:24:16.000 045 33328.33 316.85 2355.20 30.17 2011-02-14 20:24:17.000 045 33328.30 316.89 2355.09 30.17 2011-02-14 20:24:18.000 045 33328.36 316.86 2355.18 30.17 2011-02-14 20:24:19.000 045 33328.40 316.88 2355.17 30.17 2011-02-14 20:24:20.000 045 33328.37 316.87 2355.23 30.17 2011-02-14 20:24:21.000 045 33328.31 316.90 2355.18 30.17 2011-02-14 20:24:22.000 045 33328.30 316.94 2355.18 30.17 2011-02-14 20:24:23.000 045 33328.42 316.91 2355.19 30.17 2011-02-14 20:24:24.000 045 33328.28 316.89 2355.12 30.17 2011-02-14 20:24:25.000 045 33328.30 316.94 2355.21 30.17 2011-02-14 20:24:26.000 045 33328.34 316.88 2355.20 30.17 2011-02-14 20:24:27.000 045 33328.21 316.92 2355.21 30.17 2011-02-14 20:24:28.000 045 33328.27 316.91 2355.20 30.17 2011-02-14 20:24:29.000 045 33328.32 316.92 2355.18 30.17 2011-02-14 20:24:30.000 045 33328.18 316.91 2355.18 30.17 2011-02-14 20:24:31.000 045 33328.23 316.89 2355.19 30.17 2011-02-14 20:24:32.000 045 33328.17 316.93 2355.17 30.17 2011-02-14 20:24:33.000 045 33328.19 316.95 2355.21 30.17 2011-02-14 20:24:34.000 045 33328.18 316.96 2355.21 30.17 2011-02-14 20:24:35.000 045 33328.21 316.97 2355.16 30.17 2011-02-14 20:24:36.000 045 33328.19 316.99 2355.19 30.17 2011-02-14 20:24:37.000 045 33328.21 316.98 2355.14 30.17 2011-02-14 20:24:38.000 045 33328.11 316.95 2355.14 30.17 2011-02-14 20:24:39.000 045 33328.15 316.99 2355.15 30.17 2011-02-14 20:24:40.000 045 33328.04 316.98 2355.23 30.17 2011-02-14 20:24:41.000 045 33328.07 317.00 2355.22 30.17 2011-02-14 20:24:42.000 045 33328.21 316.99 2355.26 30.17 2011-02-14 20:24:43.000 045 33328.09 317.00 2355.27 30.17 2011-02-14 20:24:44.000 045 33328.07 317.00 2355.18 30.17 2011-02-14 20:24:45.000 045 33328.09 317.01 2355.15 30.17 2011-02-14 20:24:46.000 045 33328.12 317.04 2355.33 30.17 2011-02-14 20:24:47.000 045 33327.99 317.01 2355.21 30.17 2011-02-14 20:24:48.000 045 33328.05 317.04 2355.25 30.17 2011-02-14 20:24:49.000 045 33328.04 317.06 2355.19 30.17 2011-02-14 20:24:50.000 045 33328.06 317.04 2355.21 30.17 2011-02-14 20:24:51.000 045 33328.01 317.01 2355.27 30.17 2011-02-14 20:24:52.000 045 33328.00 317.01 2355.22 30.17 2011-02-14 20:24:53.000 045 33328.03 317.05 2355.36 30.17 2011-02-14 20:24:54.000 045 33328.11 317.02 2355.27 30.17 2011-02-14 20:24:55.000 045 33327.93 317.02 2355.26 30.17 2011-02-14 20:24:56.000 045 33327.93 317.00 2355.21 30.17 2011-02-14 20:24:57.000 045 33328.03 317.01 2355.35 30.17 2011-02-14 20:24:58.000 045 33327.98 317.04 2355.30 30.17 2011-02-14 20:24:59.000 045 33327.86 317.01 2355.31 30.17 2011-02-14 20:25:00.000 045 33328.02 317.01 2355.22 30.17 2011-02-14 20:25:01.000 045 33327.95 317.08 2355.37 30.17 2011-02-14 20:25:02.000 045 33328.02 317.08 2355.39 30.17 2011-02-14 20:25:03.000 045 33327.99 317.06 2355.26 30.17 2011-02-14 20:25:04.000 045 33327.89 317.07 2355.26 30.17 2011-02-14 20:25:05.000 045 33327.92 317.07 2355.32 30.17 2011-02-14 20:25:06.000 045 33327.94 317.06 2355.24 30.17 2011-02-14 20:25:07.000 045 33327.94 317.04 2355.28 30.17 2011-02-14 20:25:08.000 045 33327.94 317.02 2355.36 30.17 2011-02-14 20:25:09.000 045 33327.92 317.05 2355.34 30.17 2011-02-14 20:25:10.000 045 33327.93 317.08 2355.32 30.17 2011-02-14 20:25:11.000 045 33327.93 317.11 2355.39 30.17 2011-02-14 20:25:12.000 045 33327.82 317.06 2355.32 30.17 2011-02-14 20:25:13.000 045 33327.91 317.10 2355.30 30.17 2011-02-14 20:25:14.000 045 33327.85 317.07 2355.32 30.17 2011-02-14 20:25:15.000 045 33327.84 317.08 2355.28 30.17 2011-02-14 20:25:16.000 045 33327.84 317.05 2355.32 30.17 2011-02-14 20:25:17.000 045 33327.79 317.09 2355.34 30.17 2011-02-14 20:25:18.000 045 33327.79 317.08 2355.33 30.17 2011-02-14 20:25:19.000 045 33327.79 317.13 2355.33 30.17 2011-02-14 20:25:20.000 045 33327.73 317.11 2355.36 30.17 2011-02-14 20:25:21.000 045 33327.78 317.11 2355.30 30.17 2011-02-14 20:25:22.000 045 33327.76 317.08 2355.30 30.17 2011-02-14 20:25:23.000 045 33327.78 317.08 2355.42 30.17 2011-02-14 20:25:24.000 045 33327.73 317.12 2355.32 30.17 2011-02-14 20:25:25.000 045 33327.66 317.08 2355.27 30.17 2011-02-14 20:25:26.000 045 33327.79 317.08 2355.27 30.17 2011-02-14 20:25:27.000 045 33327.72 317.13 2355.28 30.17 2011-02-14 20:25:28.000 045 33327.71 317.11 2355.35 30.17 2011-02-14 20:25:29.000 045 33327.74 317.06 2355.24 30.17 2011-02-14 20:25:30.000 045 33327.72 317.08 2355.33 30.17 2011-02-14 20:25:31.000 045 33327.78 317.11 2355.39 30.17 2011-02-14 20:25:32.000 045 33327.82 317.10 2355.34 30.17 2011-02-14 20:25:33.000 045 33327.73 317.10 2355.36 30.17 2011-02-14 20:25:34.000 045 33327.73 317.06 2355.33 30.17 2011-02-14 20:25:35.000 045 33327.71 317.08 2355.35 30.17 2011-02-14 20:25:36.000 045 33327.73 317.05 2355.42 30.17 2011-02-14 20:25:37.000 045 33327.73 317.09 2355.42 30.17 2011-02-14 20:25:38.000 045 33327.73 317.07 2355.38 30.17 2011-02-14 20:25:39.000 045 33327.72 317.08 2355.34 30.17 2011-02-14 20:25:40.000 045 33327.74 317.07 2355.33 30.17 2011-02-14 20:25:41.000 045 33327.72 317.05 2355.36 30.17 2011-02-14 20:25:42.000 045 33327.68 317.07 2355.33 30.17 2011-02-14 20:25:43.000 045 33327.75 317.11 2355.37 30.17 2011-02-14 20:25:44.000 045 33327.68 317.07 2355.36 30.17 2011-02-14 20:25:45.000 045 33327.65 317.08 2355.33 30.17 2011-02-14 20:25:46.000 045 33327.63 317.04 2355.30 30.17 2011-02-14 20:25:47.000 045 33327.67 317.15 2355.32 30.17 2011-02-14 20:25:48.000 045 33327.61 317.05 2355.40 30.17 2011-02-14 20:25:49.000 045 33327.75 317.11 2355.32 30.17 2011-02-14 20:25:50.000 045 33327.61 317.11 2355.34 30.17 2011-02-14 20:25:51.000 045 33327.67 317.07 2355.30 30.17 2011-02-14 20:25:52.000 045 33327.67 317.13 2355.31 30.17 2011-02-14 20:25:53.000 045 33327.63 317.09 2355.31 30.17 2011-02-14 20:25:54.000 045 33327.59 317.07 2355.29 30.17 2011-02-14 20:25:55.000 045 33327.63 317.08 2355.34 30.17 2011-02-14 20:25:56.000 045 33327.63 317.07 2355.36 30.17 2011-02-14 20:25:57.000 045 33327.63 317.08 2355.32 30.17 2011-02-14 20:25:58.000 045 33327.60 317.11 2355.37 30.17 2011-02-14 20:25:59.000 045 33327.66 317.10 2355.34 30.17 2011-02-14 20:26:00.000 045 33327.62 317.13 2355.38 30.17 2011-02-14 20:26:01.000 045 33327.64 317.09 2355.38 30.17 2011-02-14 20:26:02.000 045 33327.64 317.08 2355.35 30.17 2011-02-14 20:26:03.000 045 33327.69 317.07 2355.38 30.17 2011-02-14 20:26:04.000 045 33327.68 317.11 2355.42 30.17 2011-02-14 20:26:05.000 045 33327.69 317.12 2355.39 30.17 2011-02-14 20:26:06.000 045 33327.59 317.11 2355.34 30.17 2011-02-14 20:26:07.000 045 33327.60 317.13 2355.34 30.17 2011-02-14 20:26:08.000 045 33327.61 317.09 2355.43 30.17 2011-02-14 20:26:09.000 045 33327.56 317.07 2355.30 30.17 2011-02-14 20:26:10.000 045 33327.61 317.07 2355.28 30.17 2011-02-14 20:26:11.000 045 33327.57 317.10 2355.40 30.17 2011-02-14 20:26:12.000 045 33327.56 317.13 2355.40 30.17 2011-02-14 20:26:13.000 045 33327.57 317.13 2355.33 30.17 2011-02-14 20:26:14.000 045 33327.56 317.11 2355.37 30.17 2011-02-14 20:26:15.000 045 33327.56 317.10 2355.33 30.17 2011-02-14 20:26:16.000 045 33327.54 317.16 2355.29 30.17 2011-02-14 20:26:17.000 045 33327.47 317.11 2355.43 30.17 2011-02-14 20:26:18.000 045 33327.56 317.11 2355.36 30.17 2011-02-14 20:26:19.000 045 33327.53 317.11 2355.37 30.17 2011-02-14 20:26:20.000 045 33327.57 317.09 2355.32 30.17 2011-02-14 20:26:21.000 045 33327.66 317.14 2355.42 30.17 2011-02-14 20:26:22.000 045 33327.63 317.15 2355.36 30.17 2011-02-14 20:26:23.000 045 33327.76 317.14 2355.37 30.17 2011-02-14 20:26:24.000 045 33327.62 317.12 2355.33 30.17 2011-02-14 20:26:25.000 045 33327.67 317.13 2355.44 30.17 2011-02-14 20:26:26.000 045 33327.59 317.14 2355.37 30.17 2011-02-14 20:26:27.000 045 33327.65 317.19 2355.29 30.17 2011-02-14 20:26:28.000 045 33327.64 317.11 2355.31 30.17 2011-02-14 20:26:29.000 045 33327.65 317.14 2355.40 30.17 2011-02-14 20:26:30.000 045 33327.65 317.12 2355.33 30.17 2011-02-14 20:26:31.000 045 33327.68 317.12 2355.46 30.17 2011-02-14 20:26:32.000 045 33327.61 317.10 2355.39 30.17 2011-02-14 20:26:33.000 045 33327.59 317.15 2355.37 30.17 2011-02-14 20:26:34.000 045 33327.71 317.10 2355.30 30.17 2011-02-14 20:26:35.000 045 33327.76 317.14 2355.33 30.17 2011-02-14 20:26:36.000 045 33327.76 317.15 2355.38 30.17 2011-02-14 20:26:37.000 045 33327.75 317.13 2355.34 30.17 2011-02-14 20:26:38.000 045 33327.70 317.15 2355.26 30.17 2011-02-14 20:26:39.000 045 33327.68 317.16 2355.37 30.17 2011-02-14 20:26:40.000 045 33327.69 317.20 2355.31 30.17 2011-02-14 20:26:41.000 045 33327.66 317.16 2355.31 30.17 2011-02-14 20:26:42.000 045 33327.65 317.14 2355.33 30.17 2011-02-14 20:26:43.000 045 33327.67 317.12 2355.40 30.17 2011-02-14 20:26:44.000 045 33327.67 317.14 2355.40 30.17 2011-02-14 20:26:45.000 045 33327.71 317.17 2355.32 30.17 2011-02-14 20:26:46.000 045 33327.70 317.09 2355.30 30.17 2011-02-14 20:26:47.000 045 33327.65 317.10 2355.31 30.17 2011-02-14 20:26:48.000 045 33327.81 317.12 2355.35 30.17 2011-02-14 20:26:49.000 045 33327.77 317.12 2355.30 30.17 2011-02-14 20:26:50.000 045 33327.77 317.13 2355.26 30.17 2011-02-14 20:26:51.000 045 33327.77 317.13 2355.34 30.17 2011-02-14 20:26:52.000 045 33327.84 317.14 2355.37 30.17 2011-02-14 20:26:53.000 045 33327.78 317.15 2355.36 30.17 2011-02-14 20:26:54.000 045 33327.76 317.16 2355.23 30.17 2011-02-14 20:26:55.000 045 33327.85 317.16 2355.36 30.17 2011-02-14 20:26:56.000 045 33327.80 317.11 2355.33 30.17 2011-02-14 20:26:57.000 045 33327.79 317.16 2355.25 30.17 2011-02-14 20:26:58.000 045 33327.87 317.14 2355.37 30.17 2011-02-14 20:26:59.000 045 33327.86 317.14 2355.39 30.17 2011-02-14 20:27:00.000 045 33327.84 317.15 2355.28 30.17 2011-02-14 20:27:01.000 045 33327.86 317.13 2355.25 30.17 2011-02-14 20:27:02.000 045 33327.77 317.13 2355.28 30.17 2011-02-14 20:27:03.000 045 33327.84 317.13 2355.24 30.17 2011-02-14 20:27:04.000 045 33327.95 317.15 2355.33 30.17 2011-02-14 20:27:05.000 045 33327.84 317.15 2355.40 30.17 2011-02-14 20:27:06.000 045 33327.91 317.14 2355.32 30.17 2011-02-14 20:27:07.000 045 33327.81 317.20 2355.28 30.17 2011-02-14 20:27:08.000 045 33327.89 317.20 2355.33 30.17 2011-02-14 20:27:09.000 045 33327.94 317.23 2355.22 30.17 2011-02-14 20:27:10.000 045 33327.97 317.23 2355.37 30.17 2011-02-14 20:27:11.000 045 33327.99 317.22 2355.32 30.17 2011-02-14 20:27:12.000 045 33327.97 317.19 2355.28 30.17 2011-02-14 20:27:13.000 045 33327.89 317.19 2355.30 30.17 2011-02-14 20:27:14.000 045 33327.92 317.20 2355.33 30.17 2011-02-14 20:27:15.000 045 33327.96 317.20 2355.22 30.17 2011-02-14 20:27:16.000 045 33327.93 317.22 2355.36 30.17 2011-02-14 20:27:17.000 045 33327.83 317.21 2355.31 30.17 2011-02-14 20:27:18.000 045 33327.97 317.22 2355.31 30.17 2011-02-14 20:27:19.000 045 33327.83 317.21 2355.32 30.17 2011-02-14 20:27:20.000 045 33327.93 317.22 2355.29 30.17 2011-02-14 20:27:21.000 045 33327.89 317.26 2355.28 30.17 2011-02-14 20:27:22.000 045 33327.84 317.24 2355.34 30.17 2011-02-14 20:27:23.000 045 33327.80 317.27 2355.29 30.17 2011-02-14 20:27:24.000 045 33327.91 317.23 2355.30 30.17 2011-02-14 20:27:25.000 045 33327.93 317.27 2355.32 30.17 2011-02-14 20:27:26.000 045 33327.89 317.30 2355.33 30.17 2011-02-14 20:27:27.000 045 33327.96 317.31 2355.28 30.17 2011-02-14 20:27:28.000 045 33327.92 317.27 2355.30 30.17 2011-02-14 20:27:29.000 045 33327.79 317.27 2355.40 30.17 2011-02-14 20:27:30.000 045 33327.92 317.32 2355.33 30.17 2011-02-14 20:27:31.000 045 33327.96 317.32 2355.26 30.17 2011-02-14 20:27:32.000 045 33327.93 317.28 2355.28 30.17 2011-02-14 20:27:33.000 045 33327.87 317.34 2355.37 30.17 2011-02-14 20:27:34.000 045 33327.96 317.32 2355.35 30.17 2011-02-14 20:27:35.000 045 33327.84 317.32 2355.28 30.17 2011-02-14 20:27:36.000 045 33327.97 317.36 2355.36 30.17 2011-02-14 20:27:37.000 045 33327.95 317.40 2355.30 30.17 2011-02-14 20:27:38.000 045 33327.86 317.36 2355.23 30.17 2011-02-14 20:27:39.000 045 33327.89 317.36 2355.32 30.17 2011-02-14 20:27:40.000 045 33327.91 317.39 2355.32 30.17 2011-02-14 20:27:41.000 045 33327.91 317.35 2355.35 30.17 2011-02-14 20:27:42.000 045 33327.92 317.37 2355.37 30.17 2011-02-14 20:27:43.000 045 33327.99 317.37 2355.36 30.17 2011-02-14 20:27:44.000 045 33327.99 317.38 2355.38 30.17 2011-02-14 20:27:45.000 045 33327.97 317.38 2355.39 30.17 2011-02-14 20:27:46.000 045 33327.89 317.36 2355.37 30.17 2011-02-14 20:27:47.000 045 33328.00 317.36 2355.39 30.17 2011-02-14 20:27:48.000 045 33327.96 317.40 2355.44 30.17 2011-02-14 20:27:49.000 045 33328.09 317.38 2355.34 30.17 2011-02-14 20:27:50.000 045 33328.07 317.39 2355.33 30.17 2011-02-14 20:27:51.000 045 33328.11 317.44 2355.36 30.17 2011-02-14 20:27:52.000 045 33328.08 317.42 2355.33 30.17 2011-02-14 20:27:53.000 045 33328.06 317.41 2355.32 30.17 2011-02-14 20:27:54.000 045 33328.02 317.43 2355.40 30.17 2011-02-14 20:27:55.000 045 33328.19 317.40 2355.32 30.17 2011-02-14 20:27:56.000 045 33328.13 317.37 2355.30 30.17 2011-02-14 20:27:57.000 045 33328.11 317.46 2355.30 30.17 2011-02-14 20:27:58.000 045 33328.17 317.46 2355.37 30.17 2011-02-14 20:27:59.000 045 33328.26 317.42 2355.40 30.17 2011-02-14 20:28:00.000 045 33328.19 317.44 2355.30 30.17 2011-02-14 20:28:01.000 045 33328.17 317.46 2355.36 30.17 2011-02-14 20:28:02.000 045 33328.11 317.43 2355.32 30.17 2011-02-14 20:28:03.000 045 33328.22 317.42 2355.27 30.17 2011-02-14 20:28:04.000 045 33328.17 317.49 2355.37 30.17 2011-02-14 20:28:05.000 045 33328.11 317.47 2355.33 30.17 2011-02-14 20:28:06.000 045 33328.24 317.47 2355.38 30.17 2011-02-14 20:28:07.000 045 33328.17 317.46 2355.30 30.17 2011-02-14 20:28:08.000 045 33328.10 317.46 2355.35 30.17 2011-02-14 20:28:09.000 045 33328.22 317.48 2355.35 30.17 2011-02-14 20:28:10.000 045 33328.31 317.50 2355.32 30.17 2011-02-14 20:28:11.000 045 33328.31 317.55 2355.33 30.17 2011-02-14 20:28:12.000 045 33328.21 317.48 2355.28 30.17 2011-02-14 20:28:13.000 045 33328.21 317.47 2355.28 30.17 2011-02-14 20:28:14.000 045 33328.20 317.47 2355.28 30.17 2011-02-14 20:28:15.000 045 33328.17 317.51 2355.27 30.17 2011-02-14 20:28:16.000 045 33328.24 317.47 2355.34 30.17 2011-02-14 20:28:17.000 045 33328.20 317.50 2355.27 30.17 2011-02-14 20:28:18.000 045 33328.30 317.47 2355.19 30.17 2011-02-14 20:28:19.000 045 33328.13 317.52 2355.31 30.17 2011-02-14 20:28:20.000 045 33328.19 317.49 2355.36 30.17 2011-02-14 20:28:21.000 045 33328.37 317.49 2355.23 30.17 2011-02-14 20:28:22.000 045 33328.25 317.49 2355.32 30.17 2011-02-14 20:28:23.000 045 33328.17 317.49 2355.26 30.17 2011-02-14 20:28:24.000 045 33328.39 317.52 2355.28 30.17 2011-02-14 20:28:25.000 045 33328.28 317.50 2355.32 30.17 2011-02-14 20:28:26.000 045 33328.32 317.49 2355.32 30.17 2011-02-14 20:28:27.000 045 33328.38 317.58 2355.32 30.17 2011-02-14 20:28:28.000 045 33328.36 317.52 2355.30 30.17 2011-02-14 20:28:29.000 045 33328.40 317.53 2355.29 30.17 2011-02-14 20:28:30.000 045 33328.37 317.52 2355.29 30.17 2011-02-14 20:28:31.000 045 33328.44 317.54 2355.24 30.17 2011-02-14 20:28:32.000 045 33328.45 317.54 2355.22 30.17 2011-02-14 20:28:33.000 045 33328.49 317.50 2355.23 30.17 2011-02-14 20:28:34.000 045 33328.44 317.53 2355.24 30.17 2011-02-14 20:28:35.000 045 33328.46 317.54 2355.32 30.17 2011-02-14 20:28:36.000 045 33328.40 317.53 2355.27 30.17 2011-02-14 20:28:37.000 045 33328.59 317.54 2355.24 30.17 2011-02-14 20:28:38.000 045 33328.48 317.52 2355.23 30.17 2011-02-14 20:28:39.000 045 33328.59 317.55 2355.24 30.17 2011-02-14 20:28:40.000 045 33328.57 317.53 2355.26 30.17 2011-02-14 20:28:41.000 045 33328.62 317.53 2355.28 30.17 2011-02-14 20:28:42.000 045 33328.59 317.54 2355.20 30.17 2011-02-14 20:28:43.000 045 33328.59 317.52 2355.18 30.17 2011-02-14 20:28:44.000 045 33328.61 317.52 2355.20 30.17 2011-02-14 20:28:45.000 045 33328.77 317.53 2355.24 30.17 2011-02-14 20:28:46.000 045 33328.66 317.54 2355.27 30.17 2011-02-14 20:28:47.000 045 33328.69 317.56 2355.22 30.17 2011-02-14 20:28:48.000 045 33328.66 317.53 2355.13 30.17 2011-02-14 20:28:49.000 045 33328.83 317.52 2355.27 30.17 2011-02-14 20:28:50.000 045 33328.72 317.49 2355.20 30.17 2011-02-14 20:28:51.000 045 33328.87 317.55 2355.14 30.17 2011-02-14 20:28:52.000 045 33328.84 317.50 2355.18 30.17 2011-02-14 20:28:53.000 045 33328.82 317.53 2355.18 30.17 2011-02-14 20:28:54.000 045 33328.86 317.50 2355.25 30.17 2011-02-14 20:28:55.000 045 33329.05 317.54 2355.10 30.17 2011-02-14 20:28:56.000 045 33328.93 317.53 2355.11 30.17 2011-02-14 20:28:57.000 045 33329.00 317.50 2355.14 30.17 2011-02-14 20:28:58.000 045 33329.00 317.53 2355.20 30.17 2011-02-14 20:28:59.000 045 33328.92 317.50 2355.15 30.17 2011-02-14 20:29:00.000 045 33329.17 317.53 2355.09 30.17 2011-02-14 20:29:01.000 045 33329.08 317.47 2355.22 30.17 2011-02-14 20:29:02.000 045 33329.16 317.49 2355.20 30.17 2011-02-14 20:29:03.000 045 33329.18 317.52 2355.09 30.17 2011-02-14 20:29:04.000 045 33329.19 317.52 2355.15 30.17 2011-02-14 20:29:05.000 045 33329.23 317.49 2355.14 30.17 2011-02-14 20:29:06.000 045 33329.24 317.53 2355.11 30.17 2011-02-14 20:29:07.000 045 33329.28 317.55 2355.11 30.17 2011-02-14 20:29:08.000 045 33329.32 317.51 2355.12 30.17 2011-02-14 20:29:09.000 045 33329.29 317.49 2355.14 30.17 2011-02-14 20:29:10.000 045 33329.37 317.53 2355.06 30.17 2011-02-14 20:29:11.000 045 33329.32 317.50 2355.12 30.17 2011-02-14 20:29:12.000 045 33329.46 317.47 2354.99 30.17 2011-02-14 20:29:13.000 045 33329.42 317.51 2355.03 30.17 2011-02-14 20:29:14.000 045 33329.41 317.50 2354.96 30.17 2011-02-14 20:29:15.000 045 33329.43 317.54 2355.04 30.17 2011-02-14 20:29:16.000 045 33329.39 317.50 2355.12 30.17 2011-02-14 20:29:17.000 045 33329.43 317.54 2355.05 30.17 2011-02-14 20:29:18.000 045 33329.52 317.54 2354.97 30.17 2011-02-14 20:29:19.000 045 33329.52 317.57 2354.99 30.17 2011-02-14 20:29:20.000 045 33329.49 317.53 2355.01 30.17 2011-02-14 20:29:21.000 045 33329.48 317.58 2355.00 30.17 2011-02-14 20:29:22.000 045 33329.52 317.53 2355.03 30.17 2011-02-14 20:29:23.000 045 33329.45 317.52 2355.02 30.17 2011-02-14 20:29:24.000 045 33329.58 317.57 2355.08 30.17 2011-02-14 20:29:25.000 045 33329.51 317.59 2355.01 30.17 2011-02-14 20:29:26.000 045 33329.49 317.55 2355.05 30.17 2011-02-14 20:29:27.000 045 33329.57 317.55 2354.96 30.17 2011-02-14 20:29:28.000 045 33329.60 317.57 2355.01 30.17 2011-02-14 20:29:29.000 045 33329.64 317.57 2354.93 30.17 2011-02-14 20:29:30.000 045 33329.49 317.58 2354.99 30.17 2011-02-14 20:29:31.000 045 33329.45 317.57 2354.96 30.17 2011-02-14 20:29:32.000 045 33329.62 317.56 2354.97 30.17 2011-02-14 20:29:33.000 045 33329.59 317.58 2354.96 30.17 2011-02-14 20:29:34.000 045 33329.65 317.58 2354.97 30.17 2011-02-14 20:29:35.000 045 33329.57 317.57 2355.01 30.17 2011-02-14 20:29:36.000 045 33329.67 317.61 2354.97 30.17 2011-02-14 20:29:37.000 045 33329.69 317.57 2354.99 30.17 2011-02-14 20:29:38.000 045 33329.58 317.59 2354.99 30.17 2011-02-14 20:29:39.000 045 33329.62 317.61 2354.99 30.17 2011-02-14 20:29:40.000 045 33329.60 317.61 2355.11 30.17 2011-02-14 20:29:41.000 045 33329.57 317.61 2354.87 30.17 2011-02-14 20:29:42.000 045 33329.58 317.60 2355.11 30.17 2011-02-14 20:29:43.000 045 33329.57 317.63 2355.00 30.17 2011-02-14 20:29:44.000 045 33329.54 317.62 2354.97 30.17 2011-02-14 20:29:45.000 045 33329.61 317.63 2355.08 30.17 2011-02-14 20:29:46.000 045 33329.48 317.63 2355.05 30.17 2011-02-14 20:29:47.000 045 33329.46 317.58 2354.99 30.17 2011-02-14 20:29:48.000 045 33329.61 317.62 2355.09 30.17 2011-02-14 20:29:49.000 045 33329.52 317.61 2354.99 30.17 2011-02-14 20:29:50.000 045 33329.55 317.61 2355.03 30.17 2011-02-14 20:29:51.000 045 33329.48 317.63 2355.04 30.17 2011-02-14 20:29:52.000 045 33329.55 317.64 2354.97 30.17 2011-02-14 20:29:53.000 045 33329.40 317.65 2355.05 30.17 2011-02-14 20:29:54.000 045 33329.42 317.65 2355.02 30.17 2011-02-14 20:29:55.000 045 33329.45 317.66 2355.10 30.17 2011-02-14 20:29:56.000 045 33329.40 317.68 2355.02 30.17 2011-02-14 20:29:57.000 045 33329.36 317.67 2355.03 30.17 2011-02-14 20:29:58.000 045 33329.38 317.67 2355.12 30.17 2011-02-14 20:29:59.000 045 33329.38 317.69 2355.01 30.17 2011-02-14 20:30:00.000 045 33329.38 317.73 2355.06 30.17 2011-02-14 20:30:01.000 045 33329.26 317.71 2355.08 30.17 2011-02-14 20:30:02.000 045 33329.35 317.70 2355.14 30.17 2011-02-14 20:30:03.000 045 33329.32 317.69 2355.08 30.17 2011-02-14 20:30:04.000 045 33329.25 317.72 2355.16 30.17 2011-02-14 20:30:05.000 045 33329.29 317.69 2355.11 30.17 2011-02-14 20:30:06.000 045 33329.22 317.73 2355.12 30.17 2011-02-14 20:30:07.000 045 33329.21 317.73 2355.23 30.17 2011-02-14 20:30:08.000 045 33329.34 317.72 2355.09 30.17 2011-02-14 20:30:09.000 045 33329.20 317.74 2355.12 30.17 2011-02-14 20:30:10.000 045 33329.10 317.75 2355.09 30.17 2011-02-14 20:30:11.000 045 33329.17 317.75 2355.21 30.17 2011-02-14 20:30:12.000 045 33329.16 317.73 2355.15 30.17 2011-02-14 20:30:13.000 045 33329.12 317.72 2355.12 30.17 2011-02-14 20:30:14.000 045 33329.14 317.73 2355.11 30.17 2011-02-14 20:30:15.000 045 33329.12 317.76 2355.20 30.17 2011-02-14 20:30:16.000 045 33329.03 317.76 2355.18 30.17 2011-02-14 20:30:17.000 045 33329.16 317.79 2355.24 30.17 2011-02-14 20:30:18.000 045 33329.09 317.77 2355.20 30.17 2011-02-14 20:30:19.000 045 33329.07 317.78 2355.20 30.17 2011-02-14 20:30:20.000 045 33329.11 317.79 2355.22 30.17 2011-02-14 20:30:21.000 045 33329.03 317.77 2355.12 30.17 2011-02-14 20:30:22.000 045 33329.14 317.75 2355.16 30.17 2011-02-14 20:30:23.000 045 33329.20 317.78 2355.25 30.17 2011-02-14 20:30:24.000 045 33329.28 317.77 2355.27 30.17 2011-02-14 20:30:25.000 045 33329.12 317.77 2355.25 30.17 2011-02-14 20:30:26.000 045 33329.34 317.76 2355.21 30.17 2011-02-14 20:30:27.000 045 33329.24 317.76 2355.20 30.17 2011-02-14 20:30:28.000 045 33329.24 317.73 2355.24 30.17 2011-02-14 20:30:29.000 045 33329.30 317.73 2355.20 30.17 2011-02-14 20:30:30.000 045 33329.29 317.77 2355.17 30.17 2011-02-14 20:30:31.000 045 33329.29 317.76 2355.27 30.17 2011-02-14 20:30:32.000 045 33329.42 317.71 2355.25 30.17 2011-02-14 20:30:33.000 045 33329.27 317.69 2355.30 30.17 2011-02-14 20:30:34.000 045 33329.33 317.73 2355.12 30.17 2011-02-14 20:30:35.000 045 33329.40 317.74 2355.12 30.17 2011-02-14 20:30:36.000 045 33329.44 317.72 2355.27 30.17 2011-02-14 20:30:37.000 045 33329.39 317.71 2355.28 30.17 2011-02-14 20:30:38.000 045 33329.40 317.74 2355.18 30.17 2011-02-14 20:30:39.000 045 33329.41 317.73 2355.20 30.17 2011-02-14 20:30:40.000 045 33329.49 317.72 2355.24 30.17 2011-02-14 20:30:41.000 045 33329.55 317.74 2355.20 30.17 2011-02-14 20:30:42.000 045 33329.38 317.71 2355.21 30.17 2011-02-14 20:30:43.000 045 33329.55 317.69 2355.18 30.17 2011-02-14 20:30:44.000 045 33329.39 317.72 2355.21 30.17 2011-02-14 20:30:45.000 045 33329.46 317.73 2355.24 30.17 2011-02-14 20:30:46.000 045 33329.51 317.68 2355.15 30.17 2011-02-14 20:30:47.000 045 33329.49 317.71 2355.22 30.17 2011-02-14 20:30:48.000 045 33329.33 317.71 2355.24 30.17 2011-02-14 20:30:49.000 045 33329.51 317.68 2355.10 30.17 2011-02-14 20:30:50.000 045 33329.43 317.72 2355.20 30.17 2011-02-14 20:30:51.000 045 33329.46 317.69 2355.15 30.17 2011-02-14 20:30:52.000 045 33329.45 317.72 2355.15 30.17 2011-02-14 20:30:53.000 045 33329.39 317.68 2355.16 30.17 2011-02-14 20:30:54.000 045 33329.42 317.68 2355.15 30.17 2011-02-14 20:30:55.000 045 33329.32 317.69 2355.10 30.17 2011-02-14 20:30:56.000 045 33329.40 317.71 2355.20 30.17 2011-02-14 20:30:57.000 045 33329.34 317.67 2355.17 30.17 2011-02-14 20:30:58.000 045 33329.41 317.70 2355.20 30.17 2011-02-14 20:30:59.000 045 33329.45 317.70 2355.22 30.17 2011-02-14 20:31:00.000 045 33329.35 317.74 2355.22 30.17 2011-02-14 20:31:01.000 045 33329.35 317.73 2355.20 30.17 2011-02-14 20:31:02.000 045 33329.44 317.69 2355.20 30.17 2011-02-14 20:31:03.000 045 33329.41 317.66 2355.22 30.17 2011-02-14 20:31:04.000 045 33329.38 317.67 2355.21 30.17 2011-02-14 20:31:05.000 045 33329.34 317.70 2355.12 30.17 2011-02-14 20:31:06.000 045 33329.30 317.68 2355.19 30.17 2011-02-14 20:31:07.000 045 33329.26 317.68 2355.18 30.17 2011-02-14 20:31:08.000 045 33329.38 317.73 2355.24 30.17 2011-02-14 20:31:09.000 045 33329.34 317.73 2355.20 30.17 2011-02-14 20:31:10.000 045 33329.33 317.68 2355.15 30.17 2011-02-14 20:31:11.000 045 33329.47 317.67 2355.17 30.17 2011-02-14 20:31:12.000 045 33329.39 317.70 2355.20 30.17 2011-02-14 20:31:13.000 045 33329.45 317.66 2355.20 30.17 2011-02-14 20:31:14.000 045 33329.40 317.67 2355.26 30.17 2011-02-14 20:31:15.000 045 33329.37 317.67 2355.27 30.17 2011-02-14 20:31:16.000 045 33329.40 317.71 2355.26 30.17 2011-02-14 20:31:17.000 045 33329.47 317.66 2355.22 30.17 2011-02-14 20:31:18.000 045 33329.45 317.67 2355.18 30.17 2011-02-14 20:31:19.000 045 33329.48 317.67 2355.28 30.17 2011-02-14 20:31:20.000 045 33329.55 317.70 2355.24 30.17 2011-02-14 20:31:21.000 045 33329.53 317.68 2355.22 30.17 2011-02-14 20:31:22.000 045 33329.51 317.63 2355.21 30.17 2011-02-14 20:31:23.000 045 33329.50 317.66 2355.20 30.17 2011-02-14 20:31:24.000 045 33329.52 317.65 2355.21 30.17 2011-02-14 20:31:25.000 045 33329.52 317.64 2355.21 30.17 2011-02-14 20:31:26.000 045 33329.57 317.60 2355.25 30.17 2011-02-14 20:31:27.000 045 33329.61 317.57 2355.17 30.17 2011-02-14 20:31:28.000 045 33329.56 317.62 2355.20 30.17 2011-02-14 20:31:29.000 045 33329.71 317.63 2355.19 30.17 2011-02-14 20:31:30.000 045 33329.79 317.59 2355.18 30.17 2011-02-14 20:31:31.000 045 33329.54 317.60 2355.28 30.17 2011-02-14 20:31:32.000 045 33329.61 317.56 2355.14 30.17 2011-02-14 20:31:33.000 045 33329.58 317.61 2355.14 30.17 2011-02-14 20:31:34.000 045 33329.62 317.62 2355.21 30.17 2011-02-14 20:31:35.000 045 33329.63 317.59 2355.15 30.17 2011-02-14 20:31:36.000 045 33329.64 317.61 2355.16 30.17 2011-02-14 20:31:37.000 045 33329.68 317.56 2355.14 30.17 2011-02-14 20:31:38.000 045 33329.77 317.55 2355.14 30.17 2011-02-14 20:31:39.000 045 33329.71 317.55 2355.15 30.17 2011-02-14 20:31:40.000 045 33329.76 317.58 2355.13 30.17 2011-02-14 20:31:41.000 045 33329.74 317.58 2355.14 30.17 2011-02-14 20:31:42.000 045 33329.74 317.55 2355.03 30.17 2011-02-14 20:31:43.000 045 33329.74 317.51 2355.14 30.17 2011-02-14 20:31:44.000 045 33329.73 317.50 2355.06 30.17 2011-02-14 20:31:45.000 045 33329.79 317.52 2355.15 30.17 2011-02-14 20:31:46.000 045 33329.85 317.51 2355.09 30.17 2011-02-14 20:31:47.000 045 33329.89 317.54 2355.16 30.17 2011-02-14 20:31:48.000 045 33329.82 317.55 2355.07 30.17 2011-02-14 20:31:49.000 045 33329.84 317.49 2355.12 30.17 2011-02-14 20:31:50.000 045 33329.86 317.49 2355.08 30.17 2011-02-14 20:31:51.000 045 33329.84 317.45 2355.11 30.17 2011-02-14 20:31:52.000 045 33329.85 317.53 2355.18 30.17 2011-02-14 20:31:53.000 045 33329.87 317.46 2355.11 30.17 2011-02-14 20:31:54.000 045 33329.76 317.48 2355.09 30.17 2011-02-14 20:31:55.000 045 33329.77 317.52 2354.96 30.17 2011-02-14 20:31:56.000 045 33329.79 317.51 2355.11 30.17 2011-02-14 20:31:57.000 045 33329.81 317.48 2355.11 30.17 2011-02-14 20:31:58.000 045 33329.73 317.48 2355.07 30.17 2011-02-14 20:31:59.000 045 33329.76 317.48 2355.01 30.17 2011-02-14 20:32:00.000 045 33329.77 317.47 2354.96 30.17 2011-02-14 20:32:01.000 045 33329.69 317.45 2355.05 30.17 2011-02-14 20:32:02.000 045 33329.78 317.46 2355.11 30.17 2011-02-14 20:32:03.000 045 33329.74 317.47 2355.06 30.17 2011-02-14 20:32:04.000 045 33329.82 317.51 2355.08 30.17 2011-02-14 20:32:05.000 045 33329.87 317.49 2355.06 30.17 2011-02-14 20:32:06.000 045 33329.77 317.50 2355.12 30.17 2011-02-14 20:32:07.000 045 33329.79 317.47 2355.06 30.17 2011-02-14 20:32:08.000 045 33329.78 317.47 2355.09 30.17 2011-02-14 20:32:09.000 045 33329.77 317.46 2355.06 30.17 2011-02-14 20:32:10.000 045 33329.74 317.50 2355.03 30.17 2011-02-14 20:32:11.000 045 33329.76 317.47 2355.00 30.17 2011-02-14 20:32:12.000 045 33329.76 317.50 2355.11 30.17 2011-02-14 20:32:13.000 045 33329.78 317.47 2355.06 30.17 2011-02-14 20:32:14.000 045 33329.68 317.47 2355.02 30.17 2011-02-14 20:32:15.000 045 33329.64 317.49 2355.06 30.17 2011-02-14 20:32:16.000 045 33329.74 317.49 2355.09 30.17 2011-02-14 20:32:17.000 045 33329.71 317.50 2355.06 30.17 2011-02-14 20:32:18.000 045 33329.73 317.51 2355.11 30.17 2011-02-14 20:32:19.000 045 33329.68 317.52 2355.08 30.17 2011-02-14 20:32:20.000 045 33329.70 317.48 2355.14 30.17 2011-02-14 20:32:21.000 045 33329.69 317.44 2355.08 30.17 2011-02-14 20:32:22.000 045 33329.68 317.44 2355.14 30.17 2011-02-14 20:32:23.000 045 33329.62 317.48 2355.20 30.17 2011-02-14 20:32:24.000 045 33329.58 317.47 2355.09 30.17 2011-02-14 20:32:25.000 045 33329.65 317.46 2355.08 30.17 2011-02-14 20:32:26.000 045 33329.61 317.49 2355.17 30.17 2011-02-14 20:32:27.000 045 33329.57 317.49 2355.24 30.17 2011-02-14 20:32:28.000 045 33329.66 317.44 2355.21 30.17 2011-02-14 20:32:29.000 045 33329.61 317.48 2355.15 30.18 2011-02-14 20:32:30.000 045 33329.64 317.49 2355.21 30.17 2011-02-14 20:32:31.000 045 33329.64 317.45 2355.22 30.17 2011-02-14 20:32:32.000 045 33329.56 317.44 2355.20 30.17 2011-02-14 20:32:33.000 045 33329.57 317.42 2355.17 30.17 2011-02-14 20:32:34.000 045 33329.60 317.45 2355.22 30.18 2011-02-14 20:32:35.000 045 33329.57 317.47 2355.14 30.17 2011-02-14 20:32:36.000 045 33329.55 317.42 2355.19 30.18 2011-02-14 20:32:37.000 045 33329.49 317.48 2355.17 30.17 2011-02-14 20:32:38.000 045 33329.55 317.46 2355.19 30.17 2011-02-14 20:32:39.000 045 33329.57 317.48 2355.24 30.17 2011-02-14 20:32:40.000 045 33329.55 317.46 2355.15 30.18 2011-02-14 20:32:41.000 045 33329.55 317.39 2355.26 30.18 2011-02-14 20:32:42.000 045 33329.61 317.45 2355.09 30.17 2011-02-14 20:32:43.000 045 33329.57 317.42 2355.15 30.17 2011-02-14 20:32:44.000 045 33329.58 317.45 2355.18 30.18 2011-02-14 20:32:45.000 045 33329.56 317.44 2355.21 30.18 2011-02-14 20:32:46.000 045 33329.63 317.42 2355.20 30.17 2011-02-14 20:32:47.000 045 33329.59 317.45 2355.19 30.18 2011-02-14 20:32:48.000 045 33329.48 317.42 2355.21 30.18 2011-02-14 20:32:49.000 045 33329.57 317.39 2355.18 30.18 2011-02-14 20:32:50.000 045 33329.57 317.39 2355.21 30.18 2011-02-14 20:32:51.000 045 33329.58 317.40 2355.22 30.18 2011-02-14 20:32:52.000 045 33329.64 317.36 2355.11 30.18 2011-02-14 20:32:53.000 045 33329.62 317.38 2355.22 30.18 2011-02-14 20:32:54.000 045 33329.60 317.39 2355.26 30.18 2011-02-14 20:32:55.000 045 33329.57 317.39 2355.15 30.18 2011-02-14 20:32:56.000 045 33329.70 317.37 2355.27 30.18 2011-02-14 20:32:57.000 045 33329.61 317.37 2355.19 30.18 2011-02-14 20:32:58.000 045 33329.51 317.41 2355.23 30.18 2011-02-14 20:32:59.000 045 33329.57 317.40 2355.24 30.18 2011-02-14 20:33:00.000 045 33329.60 317.38 2355.16 30.18 2011-02-14 20:33:01.000 045 33329.69 317.37 2355.18 30.18 2011-02-14 20:33:02.000 045 33329.58 317.34 2355.16 30.18 2011-02-14 20:33:03.000 045 33329.52 317.36 2355.13 30.18 2011-02-14 20:33:04.000 045 33329.61 317.36 2355.15 30.18 2011-02-14 20:33:05.000 045 33329.60 317.37 2355.17 30.18 2011-02-14 20:33:06.000 045 33329.61 317.32 2355.15 30.18 2011-02-14 20:33:07.000 045 33329.56 317.36 2355.17 30.18 2011-02-14 20:33:08.000 045 33329.64 317.33 2355.14 30.18 2011-02-14 20:33:09.000 045 33329.55 317.34 2355.15 30.18 2011-02-14 20:33:10.000 045 33329.51 317.31 2355.15 30.18 2011-02-14 20:33:11.000 045 33329.46 317.33 2355.17 30.18 2011-02-14 20:33:12.000 045 33329.47 317.33 2355.26 30.18 2011-02-14 20:33:13.000 045 33329.56 317.37 2355.17 30.18 2011-02-14 20:33:14.000 045 33329.45 317.30 2355.17 30.18 2011-02-14 20:33:15.000 045 33329.43 317.30 2355.19 30.18 2011-02-14 20:33:16.000 045 33329.49 317.32 2355.16 30.18 2011-02-14 20:33:17.000 045 33329.46 317.32 2355.28 30.18 2011-02-14 20:33:18.000 045 33329.43 317.31 2355.21 30.18 2011-02-14 20:33:19.000 045 33329.43 317.32 2355.26 30.18 2011-02-14 20:33:20.000 045 33329.48 317.32 2355.17 30.18 2011-02-14 20:33:21.000 045 33329.40 317.32 2355.15 30.18 2011-02-14 20:33:22.000 045 33329.38 317.33 2355.25 30.18 2011-02-14 20:33:23.000 045 33329.40 317.31 2355.21 30.18 2011-02-14 20:33:24.000 045 33329.29 317.32 2355.18 30.18 2011-02-14 20:33:25.000 045 33329.39 317.29 2355.18 30.18 2011-02-14 20:33:26.000 045 33329.38 317.31 2355.24 30.18 2011-02-14 20:33:27.000 045 33329.32 317.30 2355.24 30.18 2011-02-14 20:33:28.000 045 33329.31 317.29 2355.26 30.18 2011-02-14 20:33:29.000 045 33329.34 317.31 2355.25 30.18 2011-02-14 20:33:30.000 045 33329.35 317.32 2355.20 30.18 2011-02-14 20:33:31.000 045 33329.28 317.31 2355.20 30.18 2011-02-14 20:33:32.000 045 33329.27 317.30 2355.24 30.18 2011-02-14 20:33:33.000 045 33329.23 317.31 2355.28 30.18 2011-02-14 20:33:34.000 045 33329.17 317.31 2355.21 30.18 2011-02-14 20:33:35.000 045 33329.26 317.26 2355.26 30.18 2011-02-14 20:33:36.000 045 33329.24 317.29 2355.26 30.18 2011-02-14 20:33:37.000 045 33329.20 317.28 2355.23 30.18 2011-02-14 20:33:38.000 045 33329.24 317.30 2355.30 30.18 2011-02-14 20:33:39.000 045 33329.23 317.31 2355.33 30.18 2011-02-14 20:33:40.000 045 33329.09 317.30 2355.30 30.18 2011-02-14 20:33:41.000 045 33329.15 317.30 2355.22 30.18 2011-02-14 20:33:42.000 045 33329.17 317.30 2355.36 30.18 2011-02-14 20:33:43.000 045 33329.06 317.30 2355.34 30.18 2011-02-14 20:33:44.000 045 33329.10 317.28 2355.36 30.18 2011-02-14 20:33:45.000 045 33329.08 317.30 2355.39 30.18 2011-02-14 20:33:46.000 045 33328.97 317.30 2355.37 30.18 2011-02-14 20:33:47.000 045 33329.00 317.34 2355.33 30.18 2011-02-14 20:33:48.000 045 33329.12 317.27 2355.37 30.18 2011-02-14 20:33:49.000 045 33328.96 317.29 2355.36 30.18 2011-02-14 20:33:50.000 045 33328.88 317.32 2355.36 30.18 2011-02-14 20:33:51.000 045 33328.90 317.27 2355.33 30.18 2011-02-14 20:33:52.000 045 33328.95 317.32 2355.38 30.18 2011-02-14 20:33:53.000 045 33328.87 317.29 2355.32 30.18 2011-02-14 20:33:54.000 045 33328.90 317.29 2355.40 30.18 2011-02-14 20:33:55.000 045 33328.75 317.27 2355.36 30.18 2011-02-14 20:33:56.000 045 33328.82 317.29 2355.36 30.18 2011-02-14 20:33:57.000 045 33328.69 317.29 2355.33 30.18 2011-02-14 20:33:58.000 045 33328.82 317.30 2355.36 30.18 2011-02-14 20:33:59.000 045 33328.73 317.28 2355.39 30.18 2011-02-14 20:34:00.000 045 33328.72 317.30 2355.47 30.18 2011-02-14 20:34:01.000 045 33328.74 317.25 2355.34 30.18 2011-02-14 20:34:02.000 045 33328.63 317.31 2355.43 30.18 2011-02-14 20:34:03.000 045 33328.58 317.30 2355.38 30.18 2011-02-14 20:34:04.000 045 33328.55 317.32 2355.42 30.18 2011-02-14 20:34:05.000 045 33328.62 317.29 2355.36 30.18 2011-02-14 20:34:06.000 045 33328.52 317.30 2355.43 30.18 2011-02-14 20:34:07.000 045 33328.55 317.29 2355.32 30.18 2011-02-14 20:34:08.000 045 33328.40 317.29 2355.41 30.18 2011-02-14 20:34:09.000 045 33328.44 317.28 2355.40 30.18 2011-02-14 20:34:10.000 045 33328.41 317.36 2355.42 30.18 2011-02-14 20:34:11.000 045 33328.38 317.30 2355.40 30.18 2011-02-14 20:34:12.000 045 33328.28 317.31 2355.37 30.18 2011-02-14 20:34:13.000 045 33328.31 317.35 2355.33 30.18 2011-02-14 20:34:14.000 045 33328.34 317.31 2355.53 30.18 2011-02-14 20:34:15.000 045 33328.26 317.34 2355.52 30.18 2011-02-14 20:34:16.000 045 33328.22 317.31 2355.51 30.18 2011-02-14 20:34:17.000 045 33328.21 317.34 2355.57 30.18 2011-02-14 20:34:18.000 045 33328.12 317.29 2355.47 30.18 2011-02-14 20:34:19.000 045 33328.06 317.31 2355.51 30.18 2011-02-14 20:34:20.000 045 33328.09 317.38 2355.55 30.18 2011-02-14 20:34:21.000 045 33328.00 317.39 2355.55 30.18 2011-02-14 20:34:22.000 045 33327.97 317.32 2355.55 30.18 2011-02-14 20:34:23.000 045 33327.89 317.36 2355.59 30.18 2011-02-14 20:34:24.000 045 33328.00 317.38 2355.61 30.18 2011-02-14 20:34:25.000 045 33327.94 317.34 2355.52 30.18 2011-02-14 20:34:26.000 045 33327.89 317.33 2355.52 30.18 2011-02-14 20:34:27.000 045 33327.93 317.31 2355.51 30.18 2011-02-14 20:34:28.000 045 33327.87 317.30 2355.57 30.18 2011-02-14 20:34:29.000 045 33327.84 317.32 2355.59 30.18 2011-02-14 20:34:30.000 045 33327.86 317.30 2355.58 30.18 2011-02-14 20:34:31.000 045 33327.84 317.32 2355.57 30.18 2011-02-14 20:34:32.000 045 33327.75 317.33 2355.62 30.18 2011-02-14 20:34:33.000 045 33327.81 317.33 2355.65 30.18 2011-02-14 20:34:34.000 045 33327.84 317.32 2355.64 30.18 2011-02-14 20:34:35.000 045 33327.79 317.32 2355.59 30.18 2011-02-14 20:34:36.000 045 33327.69 317.29 2355.55 30.18 2011-02-14 20:34:37.000 045 33327.78 317.29 2355.67 30.18 2011-02-14 20:34:38.000 045 33327.75 317.31 2355.64 30.18 2011-02-14 20:34:39.000 045 33327.75 317.31 2355.68 30.18 2011-02-14 20:34:40.000 045 33327.79 317.26 2355.66 30.18 2011-02-14 20:34:41.000 045 33327.70 317.26 2355.70 30.18 2011-02-14 20:34:42.000 045 33327.83 317.28 2355.63 30.18 2011-02-14 20:34:43.000 045 33327.66 317.27 2355.66 30.18 2011-02-14 20:34:44.000 045 33327.85 317.27 2355.59 30.18 2011-02-14 20:34:45.000 045 33327.76 317.24 2355.60 30.18 2011-02-14 20:34:46.000 045 33327.75 317.29 2355.67 30.18 2011-02-14 20:34:47.000 045 33327.72 317.28 2355.66 30.18 2011-02-14 20:34:48.000 045 33327.68 317.27 2355.65 30.18 2011-02-14 20:34:49.000 045 33327.69 317.24 2355.68 30.18 2011-02-14 20:34:50.000 045 33327.63 317.25 2355.67 30.18 2011-02-14 20:34:51.000 045 33327.65 317.21 2355.72 30.18 2011-02-14 20:34:52.000 045 33327.71 317.22 2355.67 30.18 2011-02-14 20:34:53.000 045 33327.65 317.20 2355.65 30.18 2011-02-14 20:34:54.000 045 33327.59 317.19 2355.68 30.18 2011-02-14 20:34:55.000 045 33327.69 317.22 2355.63 30.18 2011-02-14 20:34:56.000 045 33327.63 317.20 2355.68 30.18 2011-02-14 20:34:57.000 045 33327.59 317.18 2355.71 30.18 2011-02-14 20:34:58.000 045 33327.63 317.17 2355.61 30.18 2011-02-14 20:34:59.000 045 33327.57 317.19 2355.68 30.18 2011-02-14 20:35:00.000 045 33327.61 317.18 2355.66 30.18 2011-02-14 20:35:01.000 045 33327.51 317.20 2355.73 30.18 2011-02-14 20:35:02.000 045 33327.53 317.18 2355.71 30.18 2011-02-14 20:35:03.000 045 33327.55 317.19 2355.67 30.18 2011-02-14 20:35:04.000 045 33327.60 317.20 2355.61 30.18 2011-02-14 20:35:05.000 045 33327.54 317.18 2355.62 30.18 2011-02-14 20:35:06.000 045 33327.53 317.16 2355.63 30.18 2011-02-14 20:35:07.000 045 33327.45 317.19 2355.72 30.18 2011-02-14 20:35:08.000 045 33327.59 317.17 2355.67 30.18 2011-02-14 20:35:09.000 045 33327.52 317.16 2355.62 30.18 2011-02-14 20:35:10.000 045 33327.47 317.11 2355.66 30.18 2011-02-14 20:35:11.000 045 33327.43 317.15 2355.64 30.18 2011-02-14 20:35:12.000 045 33327.49 317.19 2355.60 30.18 2011-02-14 20:35:13.000 045 33327.39 317.17 2355.65 30.18 2011-02-14 20:35:14.000 045 33327.54 317.18 2355.62 30.18 2011-02-14 20:35:15.000 045 33327.45 317.19 2355.58 30.18 2011-02-14 20:35:16.000 045 33327.37 317.18 2355.64 30.18 2011-02-14 20:35:17.000 045 33327.45 317.15 2355.59 30.18 2011-02-14 20:35:18.000 045 33327.41 317.15 2355.65 30.18 2011-02-14 20:35:19.000 045 33327.43 317.12 2355.60 30.18 2011-02-14 20:35:20.000 045 33327.42 317.16 2355.62 30.18 2011-02-14 20:35:21.000 045 33327.38 317.13 2355.59 30.18 2011-02-14 20:35:22.000 045 33327.41 317.21 2355.65 30.18 2011-02-14 20:35:23.000 045 33327.29 317.19 2355.52 30.18 2011-02-14 20:35:24.000 045 33327.31 317.18 2355.73 30.18 2011-02-14 20:35:25.000 045 33327.41 317.17 2355.68 30.18 2011-02-14 20:35:26.000 045 33327.27 317.14 2355.65 30.18 2011-02-14 20:35:27.000 045 33327.26 317.15 2355.62 30.18 2011-02-14 20:35:28.000 045 33327.31 317.15 2355.67 30.18 2011-02-14 20:35:29.000 045 33327.25 317.14 2355.71 30.18 2011-02-14 20:35:30.000 045 33327.24 317.14 2355.68 30.18 2011-02-14 20:35:31.000 045 33327.19 317.18 2355.61 30.18 2011-02-14 20:35:32.000 045 33327.28 317.19 2355.71 30.18 2011-02-14 20:35:33.000 045 33327.16 317.20 2355.66 30.18 2011-02-14 20:35:34.000 045 33327.22 317.19 2355.67 30.18 2011-02-14 20:35:35.000 045 33327.19 317.14 2355.65 30.18 2011-02-14 20:35:36.000 045 33327.09 317.13 2355.62 30.18 2011-02-14 20:35:37.000 045 33327.19 317.13 2355.65 30.18 2011-02-14 20:35:38.000 045 33327.16 317.14 2355.63 30.18 2011-02-14 20:35:39.000 045 33327.18 317.12 2355.75 30.18 2011-02-14 20:35:40.000 045 33327.13 317.16 2355.71 30.18 2011-02-14 20:35:41.000 045 33327.13 317.16 2355.66 30.18 2011-02-14 20:35:42.000 045 33327.16 317.18 2355.65 30.18 2011-02-14 20:35:43.000 045 33327.13 317.16 2355.67 30.18 2011-02-14 20:35:44.000 045 33327.07 317.18 2355.72 30.18 2011-02-14 20:35:45.000 045 33327.08 317.19 2355.64 30.18 2011-02-14 20:35:46.000 045 33327.09 317.18 2355.81 30.18 2011-02-14 20:35:47.000 045 33327.12 317.17 2355.70 30.18 2011-02-14 20:35:48.000 045 33327.05 317.21 2355.75 30.18 2011-02-14 20:35:49.000 045 33327.01 317.18 2355.71 30.18 2011-02-14 20:35:50.000 045 33327.01 317.19 2355.73 30.18 2011-02-14 20:35:51.000 045 33327.03 317.17 2355.76 30.18 2011-02-14 20:35:52.000 045 33327.08 317.19 2355.69 30.18 2011-02-14 20:35:53.000 045 33327.00 317.20 2355.74 30.18 2011-02-14 20:35:54.000 045 33327.03 317.15 2355.70 30.18 2011-02-14 20:35:55.000 045 33326.96 317.25 2355.68 30.18 2011-02-14 20:35:56.000 045 33326.97 317.20 2355.65 30.18 2011-02-14 20:35:57.000 045 33326.93 317.17 2355.71 30.18 2011-02-14 20:35:58.000 045 33326.97 317.21 2355.68 30.18 2011-02-14 20:35:59.000 045 33327.02 317.21 2355.67 30.18 2011-02-14 20:36:00.000 045 33326.96 317.26 2355.73 30.18 2011-02-14 20:36:01.000 045 33326.97 317.20 2355.68 30.18 2011-02-14 20:36:02.000 045 33326.86 317.21 2355.75 30.18 2011-02-14 20:36:03.000 045 33326.87 317.20 2355.71 30.18 2011-02-14 20:36:04.000 045 33326.87 317.17 2355.73 30.18 2011-02-14 20:36:05.000 045 33326.89 317.21 2355.68 30.18 2011-02-14 20:36:06.000 045 33326.90 317.17 2355.65 30.18 2011-02-14 20:36:07.000 045 33326.94 317.25 2355.68 30.18 2011-02-14 20:36:08.000 045 33326.88 317.23 2355.71 30.18 2011-02-14 20:36:09.000 045 33326.82 317.23 2355.64 30.18 2011-02-14 20:36:10.000 045 33326.85 317.23 2355.73 30.18 2011-02-14 20:36:11.000 045 33326.85 317.21 2355.75 30.18 2011-02-14 20:36:12.000 045 33326.83 317.21 2355.71 30.18 2011-02-14 20:36:13.000 045 33326.78 317.22 2355.67 30.18 2011-02-14 20:36:14.000 045 33326.78 317.25 2355.68 30.18 2011-02-14 20:36:15.000 045 33326.82 317.23 2355.71 30.18 2011-02-14 20:36:16.000 045 33326.79 317.25 2355.78 30.18 2011-02-14 20:36:17.000 045 33326.75 317.21 2355.71 30.18 2011-02-14 20:36:18.000 045 33326.74 317.20 2355.63 30.18 2011-02-14 20:36:19.000 045 33326.75 317.21 2355.69 30.18 2011-02-14 20:36:20.000 045 33326.83 317.23 2355.58 30.18 2011-02-14 20:36:21.000 045 33326.76 317.21 2355.58 30.18 2011-02-14 20:36:22.000 045 33326.74 317.22 2355.70 30.18 2011-02-14 20:36:23.000 045 33326.70 317.19 2355.65 30.18 2011-02-14 20:36:24.000 045 33326.62 317.20 2355.68 30.18 2011-02-14 20:36:25.000 045 33326.75 317.20 2355.77 30.18 2011-02-14 20:36:26.000 045 33326.68 317.18 2355.67 30.18 2011-02-14 20:36:27.000 045 33326.68 317.21 2355.71 30.18 2011-02-14 20:36:28.000 045 33326.63 317.19 2355.82 30.18 2011-02-14 20:36:29.000 045 33326.63 317.20 2355.78 30.18 2011-02-14 20:36:30.000 045 33326.64 317.20 2355.66 30.18 2011-02-14 20:36:31.000 045 33326.58 317.23 2355.77 30.18 2011-02-14 20:36:32.000 045 33326.50 317.19 2355.74 30.18 2011-02-14 20:36:33.000 045 33326.54 317.17 2355.72 30.18 2011-02-14 20:36:34.000 045 33326.59 317.22 2355.81 30.18 2011-02-14 20:36:35.000 045 33326.50 317.21 2355.72 30.18 2011-02-14 20:36:36.000 045 33326.56 317.19 2355.77 30.18 2011-02-14 20:36:37.000 045 33326.50 317.19 2355.71 30.18 2011-02-14 20:36:38.000 045 33326.54 317.17 2355.75 30.18 2011-02-14 20:36:39.000 045 33326.51 317.19 2355.74 30.18 2011-02-14 20:36:40.000 045 33326.52 317.19 2355.62 30.18 2011-02-14 20:36:41.000 045 33326.49 317.21 2355.65 30.18 2011-02-14 20:36:42.000 045 33326.54 317.22 2355.67 30.18 2011-02-14 20:36:43.000 045 33326.50 317.19 2355.68 30.18 2011-02-14 20:36:44.000 045 33326.61 317.20 2355.71 30.18 2011-02-14 20:36:45.000 045 33326.48 317.20 2355.74 30.18 2011-02-14 20:36:46.000 045 33326.56 317.21 2355.71 30.18 2011-02-14 20:36:47.000 045 33326.54 317.16 2355.76 30.18 2011-02-14 20:36:48.000 045 33326.61 317.19 2355.79 30.18 2011-02-14 20:36:49.000 045 33326.49 317.15 2355.60 30.18 2011-02-14 20:36:50.000 045 33326.69 317.14 2355.67 30.18 2011-02-14 20:36:51.000 045 33326.48 317.14 2355.63 30.18 2011-02-14 20:36:52.000 045 33326.49 317.19 2355.72 30.18 2011-02-14 20:36:53.000 045 33326.49 317.19 2355.67 30.18 2011-02-14 20:36:54.000 045 33326.51 317.18 2355.61 30.18 2011-02-14 20:36:55.000 045 33326.51 317.15 2355.67 30.18 2011-02-14 20:36:56.000 045 33326.52 317.15 2355.72 30.18 2011-02-14 20:36:57.000 045 33326.50 317.16 2355.66 30.18 2011-02-14 20:36:58.000 045 33326.56 317.19 2355.62 30.18 2011-02-14 20:36:59.000 045 33326.48 317.17 2355.68 30.18 2011-02-14 20:37:00.000 045 33326.45 317.16 2355.64 30.18 2011-02-14 20:37:01.000 045 33326.41 317.15 2355.60 30.18 2011-02-14 20:37:02.000 045 33326.40 317.13 2355.73 30.18 2011-02-14 20:37:03.000 045 33326.37 317.12 2355.69 30.18 2011-02-14 20:37:04.000 045 33326.38 317.15 2355.70 30.18 2011-02-14 20:37:05.000 045 33326.36 317.12 2355.73 30.18 2011-02-14 20:37:06.000 045 33326.28 317.13 2355.60 30.18 2011-02-14 20:37:07.000 045 33326.33 317.13 2355.70 30.18 2011-02-14 20:37:08.000 045 33326.48 317.12 2355.61 30.18 2011-02-14 20:37:09.000 045 33326.36 317.12 2355.67 30.18 2011-02-14 20:37:10.000 045 33326.38 317.13 2355.64 30.18 2011-02-14 20:37:11.000 045 33326.39 317.09 2355.73 30.18 2011-02-14 20:37:12.000 045 33326.42 317.08 2355.74 30.18 2011-02-14 20:37:13.000 045 33326.40 317.12 2355.68 30.18 2011-02-14 20:37:14.000 045 33326.38 317.06 2355.69 30.18 2011-02-14 20:37:15.000 045 33326.31 317.03 2355.61 30.18 2011-02-14 20:37:16.000 045 33326.38 317.00 2355.68 30.18 2011-02-14 20:37:17.000 045 33326.39 317.09 2355.68 30.18 2011-02-14 20:37:18.000 045 33326.27 317.07 2355.68 30.18 2011-02-14 20:37:19.000 045 33326.32 317.06 2355.62 30.18 2011-02-14 20:37:20.000 045 33326.36 317.05 2355.64 30.18 2011-02-14 20:37:21.000 045 33326.26 317.03 2355.67 30.18 2011-02-14 20:37:22.000 045 33326.32 317.06 2355.68 30.18 2011-02-14 20:37:23.000 045 33326.30 317.07 2355.66 30.18 2011-02-14 20:37:24.000 045 33326.24 317.05 2355.70 30.18 2011-02-14 20:37:25.000 045 33326.39 317.05 2355.65 30.18 2011-02-14 20:37:26.000 045 33326.17 317.07 2355.70 30.18 2011-02-14 20:37:27.000 045 33326.21 317.05 2355.62 30.18 2011-02-14 20:37:28.000 045 33326.25 317.09 2355.65 30.18 2011-02-14 20:37:29.000 045 33326.22 317.06 2355.60 30.18 2011-02-14 20:37:30.000 045 33326.15 317.13 2355.61 30.18 2011-02-14 20:37:31.000 045 33326.21 317.05 2355.62 30.18 2011-02-14 20:37:32.000 045 33326.25 317.03 2355.62 30.18 2011-02-14 20:37:33.000 045 33326.17 317.05 2355.64 30.18 2011-02-14 20:37:34.000 045 33326.15 317.05 2355.59 30.18 2011-02-14 20:37:35.000 045 33326.13 316.98 2355.56 30.18 2011-02-14 20:37:36.000 045 33326.17 317.07 2355.73 30.18 2011-02-14 20:37:37.000 045 33326.19 317.07 2355.64 30.18 2011-02-14 20:37:38.000 045 33326.20 317.00 2355.63 30.18 2011-02-14 20:37:39.000 045 33326.16 317.05 2355.58 30.18 2011-02-14 20:37:40.000 045 33326.21 317.05 2355.66 30.18 2011-02-14 20:37:41.000 045 33326.13 317.04 2355.65 30.18 2011-02-14 20:37:42.000 045 33326.10 317.03 2355.55 30.18 2011-02-14 20:37:43.000 045 33326.18 317.00 2355.58 30.18 2011-02-14 20:37:44.000 045 33326.18 317.05 2355.59 30.18 2011-02-14 20:37:45.000 045 33326.10 317.03 2355.56 30.18 2011-02-14 20:37:46.000 045 33326.19 317.04 2355.67 30.18 2011-02-14 20:37:47.000 045 33326.13 317.02 2355.53 30.18 2011-02-14 20:37:48.000 045 33326.08 317.01 2355.58 30.18 2011-02-14 20:37:49.000 045 33326.21 317.02 2355.50 30.18 2011-02-14 20:37:50.000 045 33326.00 317.03 2355.54 30.18 2011-02-14 20:37:51.000 045 33326.05 317.00 2355.56 30.18 2011-02-14 20:37:52.000 045 33326.07 317.04 2355.59 30.18 2011-02-14 20:37:53.000 045 33326.11 317.05 2355.67 30.18 2011-02-14 20:37:54.000 045 33325.98 317.01 2355.59 30.18 2011-02-14 20:37:55.000 045 33326.07 317.03 2355.58 30.18 2011-02-14 20:37:56.000 045 33326.03 317.01 2355.65 30.18 2011-02-14 20:37:57.000 045 33326.00 317.02 2355.64 30.18 2011-02-14 20:37:58.000 045 33326.07 317.02 2355.59 30.18 2011-02-14 20:37:59.000 045 33325.99 317.02 2355.56 30.18 2011-02-14 20:38:00.000 045 33326.07 317.01 2355.57 30.18 2011-02-14 20:38:01.000 045 33326.05 317.04 2355.58 30.18 2011-02-14 20:38:02.000 045 33325.98 317.06 2355.62 30.18 2011-02-14 20:38:03.000 045 33325.95 317.04 2355.62 30.18 2011-02-14 20:38:04.000 045 33325.98 317.03 2355.64 30.18 2011-02-14 20:38:05.000 045 33325.92 317.04 2355.62 30.18 2011-02-14 20:38:06.000 045 33325.95 317.02 2355.59 30.18 2011-02-14 20:38:07.000 045 33326.03 317.01 2355.57 30.18 2011-02-14 20:38:08.000 045 33325.97 317.05 2355.67 30.18 2011-02-14 20:38:09.000 045 33325.94 317.03 2355.70 30.18 2011-02-14 20:38:10.000 045 33325.95 317.00 2355.64 30.18 2011-02-14 20:38:11.000 045 33325.98 317.00 2355.58 30.18 2011-02-14 20:38:12.000 045 33325.94 317.03 2355.67 30.18 2011-02-14 20:38:13.000 045 33326.01 317.00 2355.53 30.18 2011-02-14 20:38:14.000 045 33325.95 317.03 2355.64 30.18 2011-02-14 20:38:15.000 045 33325.89 317.00 2355.64 30.18 2011-02-14 20:38:16.000 045 33325.92 317.00 2355.65 30.18 2011-02-14 20:38:17.000 045 33325.90 317.05 2355.60 30.18 2011-02-14 20:38:18.000 045 33325.76 317.04 2355.62 30.18 2011-02-14 20:38:19.000 045 33325.98 317.01 2355.55 30.18 2011-02-14 20:38:20.000 045 33325.84 317.00 2355.63 30.18 2011-02-14 20:38:21.000 045 33325.89 317.01 2355.59 30.18 2011-02-14 20:38:22.000 045 33325.86 316.99 2355.62 30.18 2011-02-14 20:38:23.000 045 33325.88 317.00 2355.62 30.18 2011-02-14 20:38:24.000 045 33325.97 317.02 2355.52 30.18 2011-02-14 20:38:25.000 045 33325.92 316.99 2355.60 30.18 2011-02-14 20:38:26.000 045 33325.89 316.99 2355.57 30.18 2011-02-14 20:38:27.000 045 33325.90 317.00 2355.60 30.18 2011-02-14 20:38:28.000 045 33325.97 316.98 2355.57 30.18 2011-02-14 20:38:29.000 045 33325.91 317.02 2355.59 30.18 2011-02-14 20:38:30.000 045 33325.88 317.02 2355.59 30.18 2011-02-14 20:38:31.000 045 33325.82 317.00 2355.61 30.18 2011-02-14 20:38:32.000 045 33325.98 317.00 2355.64 30.18 2011-02-14 20:38:33.000 045 33325.89 317.00 2355.56 30.18 2011-02-14 20:38:34.000 045 33325.94 316.97 2355.55 30.18 2011-02-14 20:38:35.000 045 33325.90 317.05 2355.57 30.18 2011-02-14 20:38:36.000 045 33325.95 317.01 2355.56 30.18 2011-02-14 20:38:37.000 045 33326.00 316.99 2355.55 30.18 2011-02-14 20:38:38.000 045 33325.88 317.01 2355.59 30.18 2011-02-14 20:38:39.000 045 33325.88 317.04 2355.57 30.18 2011-02-14 20:38:40.000 045 33325.92 317.00 2355.64 30.18 2011-02-14 20:38:41.000 045 33325.94 316.98 2355.55 30.18 2011-02-14 20:38:42.000 045 33326.05 317.00 2355.63 30.18 2011-02-14 20:38:43.000 045 33325.91 317.04 2355.59 30.18 2011-02-14 20:38:44.000 045 33325.98 316.99 2355.59 30.18 2011-02-14 20:38:45.000 045 33326.03 316.98 2355.58 30.18 2011-02-14 20:38:46.000 045 33325.98 317.01 2355.57 30.18 2011-02-14 20:38:47.000 045 33325.99 316.99 2355.52 30.18 2011-02-14 20:38:48.000 045 33326.00 317.01 2355.49 30.18 2011-02-14 20:38:49.000 045 33326.02 317.05 2355.61 30.18 2011-02-14 20:38:50.000 045 33326.00 317.02 2355.57 30.18 2011-02-14 20:38:51.000 045 33326.04 317.00 2355.55 30.18 2011-02-14 20:38:52.000 045 33326.13 317.07 2355.60 30.18 2011-02-14 20:38:53.000 045 33326.04 317.05 2355.55 30.18 2011-02-14 20:38:54.000 045 33326.07 317.02 2355.52 30.18 2011-02-14 20:38:55.000 045 33326.07 317.03 2355.53 30.18 2011-02-14 20:38:56.000 045 33326.16 317.03 2355.45 30.18 2011-02-14 20:38:57.000 045 33326.08 317.05 2355.44 30.18 2011-02-14 20:38:58.000 045 33326.10 317.02 2355.52 30.18 2011-02-14 20:38:59.000 045 33326.10 317.01 2355.46 30.18 2011-02-14 20:39:00.000 045 33326.19 317.02 2355.46 30.18 2011-02-14 20:39:01.000 045 33326.13 317.05 2355.43 30.18 2011-02-14 20:39:02.000 045 33326.04 317.04 2355.56 30.18 2011-02-14 20:39:03.000 045 33326.14 317.00 2355.49 30.18 2011-02-14 20:39:04.000 045 33326.17 317.02 2355.49 30.18 2011-02-14 20:39:05.000 045 33326.26 317.07 2355.45 30.18 2011-02-14 20:39:06.000 045 33326.22 317.04 2355.48 30.18 2011-02-14 20:39:07.000 045 33326.25 317.07 2355.37 30.18 2011-02-14 20:39:08.000 045 33326.21 317.01 2355.38 30.18 2011-02-14 20:39:09.000 045 33326.20 317.01 2355.39 30.18 2011-02-14 20:39:10.000 045 33326.23 317.01 2355.45 30.18 2011-02-14 20:39:11.000 045 33326.16 317.05 2355.42 30.18 2011-02-14 20:39:12.000 045 33326.20 317.04 2355.42 30.18 2011-02-14 20:39:13.000 045 33326.36 317.04 2355.45 30.18 2011-02-14 20:39:14.000 045 33326.29 317.05 2355.42 30.18 2011-02-14 20:39:15.000 045 33326.28 317.06 2355.47 30.18 2011-02-14 20:39:16.000 045 33326.32 317.06 2355.43 30.18 2011-02-14 20:39:17.000 045 33326.29 317.06 2355.46 30.18 2011-02-14 20:39:18.000 045 33326.37 317.05 2355.36 30.18 2011-02-14 20:39:19.000 045 33326.37 317.10 2355.43 30.18 2011-02-14 20:39:20.000 045 33326.37 317.09 2355.33 30.18 2011-02-14 20:39:21.000 045 33326.39 317.08 2355.36 30.18 2011-02-14 20:39:22.000 045 33326.38 317.11 2355.36 30.18 2011-02-14 20:39:23.000 045 33326.47 317.09 2355.40 30.18 2011-02-14 20:39:24.000 045 33326.33 317.04 2355.43 30.18 2011-02-14 20:39:25.000 045 33326.45 317.10 2355.42 30.18 2011-02-14 20:39:26.000 045 33326.43 317.08 2355.42 30.18 2011-02-14 20:39:27.000 045 33326.41 317.08 2355.42 30.18 2011-02-14 20:39:28.000 045 33326.47 317.10 2355.40 30.18 2011-02-14 20:39:29.000 045 33326.56 317.10 2355.34 30.18 2011-02-14 20:39:30.000 045 33326.53 317.10 2355.35 30.18 2011-02-14 20:39:31.000 045 33326.60 317.12 2355.36 30.18 2011-02-14 20:39:32.000 045 33326.53 317.07 2355.37 30.18 2011-02-14 20:39:33.000 045 33326.53 317.06 2355.34 30.18 2011-02-14 20:39:34.000 045 33326.57 317.05 2355.39 30.18 2011-02-14 20:39:35.000 045 33326.59 317.06 2355.34 30.18 2011-02-14 20:39:36.000 045 33326.65 317.09 2355.36 30.18 2011-02-14 20:39:37.000 045 33326.62 317.06 2355.37 30.18 2011-02-14 20:39:38.000 045 33326.60 317.02 2355.40 30.18 2011-02-14 20:39:39.000 045 33326.55 317.08 2355.40 30.18 2011-02-14 20:39:40.000 045 33326.69 317.05 2355.30 30.18 2011-02-14 20:39:41.000 045 33326.61 317.09 2355.32 30.18 2011-02-14 20:39:42.000 045 33326.60 317.03 2355.37 30.18 2011-02-14 20:39:43.000 045 33326.69 317.07 2355.28 30.18 2011-02-14 20:39:44.000 045 33326.68 317.08 2355.33 30.18 2011-02-14 20:39:45.000 045 33326.67 317.04 2355.29 30.18 2011-02-14 20:39:46.000 045 33326.72 317.05 2355.23 30.18 2011-02-14 20:39:47.000 045 33326.72 317.00 2355.31 30.18 2011-02-14 20:39:48.000 045 33326.73 317.01 2355.33 30.18 2011-02-14 20:39:49.000 045 33326.75 317.03 2355.33 30.18 2011-02-14 20:39:50.000 045 33326.78 317.03 2355.23 30.18 2011-02-14 20:39:51.000 045 33326.79 317.05 2355.18 30.18 2011-02-14 20:39:52.000 045 33326.78 317.04 2355.24 30.18 2011-02-14 20:39:53.000 045 33326.79 317.06 2355.28 30.18 2011-02-14 20:39:54.000 045 33326.86 316.98 2355.22 30.18 2011-02-14 20:39:55.000 045 33326.80 317.01 2355.26 30.18 2011-02-14 20:39:56.000 045 33326.78 317.01 2355.13 30.18 2011-02-14 20:39:57.000 045 33326.71 317.01 2355.22 30.18 2011-02-14 20:39:58.000 045 33326.78 317.01 2355.28 30.18 2011-02-14 20:39:59.000 045 33326.83 317.05 2355.17 30.18 2011-02-14 20:40:00.000 045 33326.83 317.01 2355.10 30.18 2011-02-14 20:40:01.000 045 33326.81 317.01 2355.18 30.18 2011-02-14 20:40:02.000 045 33326.84 317.03 2355.19 30.18 2011-02-14 20:40:03.000 045 33326.73 317.04 2355.16 30.18 2011-02-14 20:40:04.000 045 33326.81 317.03 2355.22 30.18 2011-02-14 20:40:05.000 045 33326.78 317.02 2355.27 30.18 2011-02-14 20:40:06.000 045 33326.83 317.03 2355.18 30.18 2011-02-14 20:40:07.000 045 33326.76 317.03 2355.13 30.18 2011-02-14 20:40:08.000 045 33326.89 317.05 2355.18 30.18 2011-02-14 20:40:09.000 045 33326.81 317.01 2355.23 30.18 2011-02-14 20:40:10.000 045 33326.84 316.99 2355.16 30.18 2011-02-14 20:40:11.000 045 33326.87 317.02 2355.16 30.18 2011-02-14 20:40:12.000 045 33326.82 317.04 2355.15 30.18 2011-02-14 20:40:13.000 045 33326.72 317.08 2355.19 30.18 2011-02-14 20:40:14.000 045 33326.73 317.00 2355.20 30.18 2011-02-14 20:40:15.000 045 33326.75 316.97 2355.21 30.18 2011-02-14 20:40:16.000 045 33326.84 317.01 2355.08 30.18 2011-02-14 20:40:17.000 045 33326.76 317.00 2355.20 30.18 2011-02-14 20:40:18.000 045 33326.71 317.01 2355.18 30.18 2011-02-14 20:40:19.000 045 33326.80 317.06 2355.18 30.18 2011-02-14 20:40:20.000 045 33326.78 317.04 2355.19 30.18 2011-02-14 20:40:21.000 045 33326.78 317.05 2355.24 30.18 2011-02-14 20:40:22.000 045 33326.79 317.05 2355.24 30.18 2011-02-14 20:40:23.000 045 33326.76 317.04 2355.23 30.18 2011-02-14 20:40:24.000 045 33326.72 317.05 2355.21 30.18 2011-02-14 20:40:25.000 045 33326.84 316.99 2355.26 30.18 2011-02-14 20:40:26.000 045 33326.79 317.03 2355.23 30.18 2011-02-14 20:40:27.000 045 33326.68 317.02 2355.24 30.18 2011-02-14 20:40:28.000 045 33326.78 317.02 2355.25 30.18 2011-02-14 20:40:29.000 045 33326.80 317.05 2355.17 30.18 2011-02-14 20:40:30.000 045 33326.81 317.02 2355.19 30.18 2011-02-14 20:40:31.000 045 33326.75 317.00 2355.16 30.18 2011-02-14 20:40:32.000 045 33326.78 317.07 2355.26 30.18 2011-02-14 20:40:33.000 045 33326.72 317.01 2355.24 30.18 2011-02-14 20:40:34.000 045 33326.82 317.01 2355.22 30.18 2011-02-14 20:40:35.000 045 33326.80 316.98 2355.17 30.18 2011-02-14 20:40:36.000 045 33326.71 317.01 2355.22 30.18 2011-02-14 20:40:37.000 045 33326.78 316.99 2355.25 30.18 2011-02-14 20:40:38.000 045 33326.74 316.99 2355.28 30.18 2011-02-14 20:40:39.000 045 33326.71 317.00 2355.27 30.18 2011-02-14 20:40:40.000 045 33326.76 316.97 2355.20 30.18 2011-02-14 20:40:41.000 045 33326.81 316.99 2355.24 30.18 2011-02-14 20:40:42.000 045 33326.81 316.99 2355.26 30.18 2011-02-14 20:40:43.000 045 33326.81 316.96 2355.20 30.18 2011-02-14 20:40:44.000 045 33326.85 316.95 2355.28 30.18 2011-02-14 20:40:45.000 045 33326.80 316.94 2355.24 30.18 2011-02-14 20:40:46.000 045 33326.99 316.99 2355.15 30.18 2011-02-14 20:40:47.000 045 33326.93 316.94 2355.25 30.18 2011-02-14 20:40:48.000 045 33326.84 316.96 2355.24 30.18 2011-02-14 20:40:49.000 045 33326.88 316.95 2355.17 30.18 2011-02-14 20:40:50.000 045 33326.94 316.95 2355.20 30.18 2011-02-14 20:40:51.000 045 33326.86 316.93 2355.21 30.18 2011-02-14 20:40:52.000 045 33326.94 316.94 2355.24 30.18 2011-02-14 20:40:53.000 045 33327.01 316.89 2355.17 30.18 2011-02-14 20:40:54.000 045 33326.88 316.88 2355.22 30.18 2011-02-14 20:40:55.000 045 33327.10 316.90 2355.20 30.18 2011-02-14 20:40:56.000 045 33326.98 316.92 2355.24 30.18 2011-02-14 20:40:57.000 045 33327.00 316.91 2355.22 30.18 2011-02-14 20:40:58.000 045 33327.09 316.84 2355.16 30.18 2011-02-14 20:40:59.000 045 33327.15 316.84 2355.16 30.18 2011-02-14 20:41:00.000 045 33327.13 316.85 2355.20 30.18 2011-02-14 20:41:01.000 045 33327.11 316.82 2355.15 30.18 2011-02-14 20:41:02.000 045 33327.26 316.81 2355.17 30.18 2011-02-14 20:41:03.000 045 33327.25 316.82 2355.13 30.18 2011-02-14 20:41:04.000 045 33327.24 316.75 2355.18 30.18 2011-02-14 20:41:05.000 045 33327.25 316.78 2355.08 30.18 2011-02-14 20:41:06.000 045 33327.28 316.77 2355.13 30.18 2011-02-14 20:41:07.000 045 33327.34 316.70 2355.09 30.18 2011-02-14 20:41:08.000 045 33327.35 316.76 2355.07 30.18 2011-02-14 20:41:09.000 045 33327.40 316.77 2355.03 30.18 2011-02-14 20:41:10.000 045 33327.41 316.75 2355.09 30.18 2011-02-14 20:41:11.000 045 33327.46 316.75 2355.09 30.18 2011-02-14 20:41:12.000 045 33327.44 316.69 2354.99 30.18 2011-02-14 20:41:13.000 045 33327.46 316.75 2355.05 30.18 2011-02-14 20:41:14.000 045 33327.41 316.77 2355.02 30.18 2011-02-14 20:41:15.000 045 33327.49 316.74 2355.06 30.18 2011-02-14 20:41:16.000 045 33327.54 316.70 2355.09 30.18 2011-02-14 20:41:17.000 045 33327.61 316.72 2355.03 30.18 2011-02-14 20:41:18.000 045 33327.61 316.71 2355.08 30.18 2011-02-14 20:41:19.000 045 33327.52 316.69 2355.01 30.18 2011-02-14 20:41:20.000 045 33327.65 316.70 2354.96 30.18 2011-02-14 20:41:21.000 045 33327.63 316.70 2355.02 30.18 2011-02-14 20:41:22.000 045 33327.71 316.73 2355.04 30.18 2011-02-14 20:41:23.000 045 33327.76 316.67 2354.95 30.18 2011-02-14 20:41:24.000 045 33327.70 316.70 2355.05 30.18 2011-02-14 20:41:25.000 045 33327.77 316.67 2354.91 30.18 2011-02-14 20:41:26.000 045 33327.91 316.71 2354.97 30.18 2011-02-14 20:41:27.000 045 33327.87 316.68 2354.94 30.18 2011-02-14 20:41:28.000 045 33327.83 316.69 2355.01 30.18 2011-02-14 20:41:29.000 045 33327.89 316.65 2355.01 30.18 2011-02-14 20:41:30.000 045 33327.81 316.68 2354.88 30.18 2011-02-14 20:41:31.000 045 33327.97 316.65 2354.89 30.18 2011-02-14 20:41:32.000 045 33327.95 316.64 2354.89 30.18 2011-02-14 20:41:33.000 045 33327.94 316.62 2354.83 30.18 2011-02-14 20:41:34.000 045 33328.04 316.61 2354.82 30.18 2011-02-14 20:41:35.000 045 33328.05 316.64 2354.91 30.18 2011-02-14 20:41:36.000 045 33328.10 316.64 2354.83 30.18 2011-02-14 20:41:37.000 045 33328.02 316.65 2354.85 30.18 2011-02-14 20:41:38.000 045 33328.21 316.65 2354.89 30.18 2011-02-14 20:41:39.000 045 33328.18 316.62 2354.86 30.18 2011-02-14 20:41:40.000 045 33328.22 316.65 2354.86 30.18 2011-02-14 20:41:41.000 045 33328.25 316.62 2354.87 30.18 2011-02-14 20:41:42.000 045 33328.29 316.59 2354.87 30.18 2011-02-14 20:41:43.000 045 33328.22 316.65 2354.83 30.18 2011-02-14 20:41:44.000 045 33328.44 316.63 2354.78 30.18 2011-02-14 20:41:45.000 045 33328.34 316.62 2354.74 30.18 2011-02-14 20:41:46.000 045 33328.41 316.62 2354.79 30.18 2011-02-14 20:41:47.000 045 33328.52 316.63 2354.77 30.18 2011-02-14 20:41:48.000 045 33328.39 316.62 2354.72 30.18 2011-02-14 20:41:49.000 045 33328.46 316.62 2354.78 30.18 2011-02-14 20:41:50.000 045 33328.52 316.61 2354.78 30.18 2011-02-14 20:41:51.000 045 33328.55 316.62 2354.80 30.18 2011-02-14 20:41:52.000 045 33328.69 316.61 2354.71 30.18 2011-02-14 20:41:53.000 045 33328.62 316.62 2354.81 30.18 2011-02-14 20:41:54.000 045 33328.74 316.59 2354.72 30.18 2011-02-14 20:41:55.000 045 33328.72 316.58 2354.71 30.18 2011-02-14 20:41:56.000 045 33328.65 316.54 2354.80 30.18 2011-02-14 20:41:57.000 045 33328.79 316.55 2354.71 30.18 2011-02-14 20:41:58.000 045 33328.89 316.56 2354.67 30.18 2011-02-14 20:41:59.000 045 33328.90 316.59 2354.71 30.18 2011-02-14 20:42:00.000 045 33328.95 316.53 2354.76 30.18 2011-02-14 20:42:01.000 045 33328.90 316.55 2354.72 30.18 2011-02-14 20:42:02.000 045 33329.10 316.54 2354.60 30.18 2011-02-14 20:42:03.000 045 33329.02 316.51 2354.70 30.18 2011-02-14 20:42:04.000 045 33329.11 316.52 2354.68 30.18 2011-02-14 20:42:05.000 045 33329.22 316.49 2354.60 30.18 2011-02-14 20:42:06.000 045 33329.10 316.47 2354.63 30.18 2011-02-14 20:42:07.000 045 33329.27 316.48 2354.59 30.18 2011-02-14 20:42:08.000 045 33329.40 316.46 2354.63 30.18 2011-02-14 20:42:09.000 045 33329.36 316.47 2354.68 30.18 2011-02-14 20:42:10.000 045 33329.52 316.47 2354.54 30.18 2011-02-14 20:42:11.000 045 33329.49 316.41 2354.51 30.18 2011-02-14 20:42:12.000 045 33329.59 316.41 2354.55 30.18 2011-02-14 20:42:13.000 045 33329.61 316.43 2354.64 30.18 2011-02-14 20:42:14.000 045 33329.59 316.43 2354.52 30.18 2011-02-14 20:42:15.000 045 33329.67 316.38 2354.49 30.18 2011-02-14 20:42:16.000 045 33329.77 316.41 2354.49 30.18 2011-02-14 20:42:17.000 045 33329.82 316.38 2354.38 30.18 2011-02-14 20:42:18.000 045 33329.83 316.40 2354.45 30.18 2011-02-14 20:42:19.000 045 33329.97 316.39 2354.44 30.18 2011-02-14 20:42:20.000 045 33330.05 316.40 2354.44 30.18 2011-02-14 20:42:21.000 045 33329.96 316.36 2354.41 30.18 2011-02-14 20:42:22.000 045 33330.05 316.40 2354.41 30.18 2011-02-14 20:42:23.000 045 33330.07 316.38 2354.44 30.18 2011-02-14 20:42:24.000 045 33329.98 316.39 2354.40 30.18 2011-02-14 20:42:25.000 045 33330.31 316.35 2354.35 30.18 2011-02-14 20:42:26.000 045 33330.21 316.39 2354.38 30.18 2011-02-14 20:42:27.000 045 33330.21 316.38 2354.33 30.18 2011-02-14 20:42:28.000 045 33330.32 316.39 2354.34 30.18 2011-02-14 20:42:29.000 045 33330.36 316.34 2354.35 30.18 2011-02-14 20:42:30.000 045 33330.35 316.34 2354.39 30.18 2011-02-14 20:42:31.000 045 33330.47 316.39 2354.21 30.18 2011-02-14 20:42:32.000 045 33330.49 316.40 2354.28 30.18 2011-02-14 20:42:33.000 045 33330.48 316.35 2354.25 30.18 2011-02-14 20:42:34.000 045 33330.51 316.35 2354.31 30.18 2011-02-14 20:42:35.000 045 33330.54 316.35 2354.37 30.18 2011-02-14 20:42:36.000 045 33330.41 316.37 2354.25 30.18 2011-02-14 20:42:37.000 045 33330.60 316.37 2354.27 30.18 2011-02-14 20:42:38.000 045 33330.61 316.35 2354.31 30.18 2011-02-14 20:42:39.000 045 33330.64 316.36 2354.18 30.18 2011-02-14 20:42:40.000 045 33330.61 316.36 2354.22 30.18 2011-02-14 20:42:41.000 045 33330.51 316.39 2354.28 30.18 2011-02-14 20:42:42.000 045 33330.50 316.33 2354.22 30.18 2011-02-14 20:42:43.000 045 33330.43 316.32 2354.20 30.18 2011-02-14 20:42:44.000 045 33330.48 316.36 2354.28 30.18 2011-02-14 20:42:45.000 045 33330.37 316.34 2354.26 30.18 2011-02-14 20:42:46.000 045 33330.49 316.37 2354.27 30.18 2011-02-14 20:42:47.000 045 33330.52 316.39 2354.22 30.18 2011-02-14 20:42:48.000 045 33330.39 316.34 2354.27 30.18 2011-02-14 20:42:49.000 045 33330.45 316.38 2354.31 30.18 2011-02-14 20:42:50.000 045 33330.53 316.36 2354.28 30.18 2011-02-14 20:42:51.000 045 33330.46 316.30 2354.37 30.18 2011-02-14 20:42:52.000 045 33330.59 316.29 2354.26 30.18 2011-02-14 20:42:53.000 045 33330.67 316.29 2354.36 30.18 2011-02-14 20:42:54.000 045 33330.53 316.26 2354.28 30.18 2011-02-14 20:42:55.000 045 33330.65 316.26 2354.35 30.18 2011-02-14 20:42:56.000 045 33330.69 316.26 2354.35 30.18 2011-02-14 20:42:57.000 045 33330.69 316.29 2354.31 30.18 2011-02-14 20:42:58.000 045 33330.74 316.26 2354.39 30.18 2011-02-14 20:42:59.000 045 33330.81 316.20 2354.25 30.18 2011-02-14 20:43:00.000 045 33330.70 316.23 2354.32 30.18 2011-02-14 20:43:01.000 045 33330.86 316.23 2354.32 30.18 2011-02-14 20:43:02.000 045 33330.89 316.25 2354.29 30.18 2011-02-14 20:43:03.000 045 33330.83 316.25 2354.31 30.18 2011-02-14 20:43:04.000 045 33330.91 316.23 2354.36 30.18 2011-02-14 20:43:05.000 045 33330.99 316.18 2354.36 30.18 2011-02-14 20:43:06.000 045 33330.94 316.21 2354.27 30.18 2011-02-14 20:43:07.000 045 33331.13 316.22 2354.34 30.18 2011-02-14 20:43:08.000 045 33331.00 316.24 2354.24 30.18 2011-02-14 20:43:09.000 045 33330.94 316.23 2354.28 30.18 2011-02-14 20:43:10.000 045 33330.94 316.25 2354.24 30.18 2011-02-14 20:43:11.000 045 33330.94 316.23 2354.24 30.18 2011-02-14 20:43:12.000 045 33330.97 316.22 2354.30 30.18 2011-02-14 20:43:13.000 045 33331.06 316.24 2354.27 30.18 2011-02-14 20:43:14.000 045 33331.03 316.23 2354.26 30.18 2011-02-14 20:43:15.000 045 33331.10 316.19 2354.24 30.18 2011-02-14 20:43:16.000 045 33331.15 316.21 2354.27 30.18 2011-02-14 20:43:17.000 045 33331.23 316.20 2354.27 30.18 2011-02-14 20:43:18.000 045 33331.31 316.18 2354.22 30.18 2011-02-14 20:43:19.000 045 33331.28 316.20 2354.36 30.18 2011-02-14 20:43:20.000 045 33331.39 316.18 2354.35 30.18 2011-02-14 20:43:21.000 045 33331.36 316.17 2354.39 30.18 2011-02-14 20:43:22.000 045 33331.39 316.14 2354.40 30.18 2011-02-14 20:43:23.000 045 33331.47 316.15 2354.26 30.18 2011-02-14 20:43:24.000 045 33331.47 316.14 2354.38 30.18 2011-02-14 20:43:25.000 045 33331.54 316.13 2354.22 30.18 2011-02-14 20:43:26.000 045 33331.66 316.14 2354.26 30.18 2011-02-14 20:43:27.000 045 33331.56 316.14 2354.24 30.18 2011-02-14 20:43:28.000 045 33331.72 316.08 2354.24 30.18 2011-02-14 20:43:29.000 045 33331.75 316.10 2354.31 30.18 2011-02-14 20:43:30.000 045 33331.71 316.10 2354.27 30.18 2011-02-14 20:43:31.000 045 33331.86 316.14 2354.16 30.18 2011-02-14 20:43:32.000 045 33331.99 316.08 2354.21 30.18 2011-02-14 20:43:33.000 045 33332.06 316.08 2354.19 30.18 2011-02-14 20:43:34.000 045 33332.10 316.09 2354.13 30.18 2011-02-14 20:43:35.000 045 33332.10 316.14 2354.16 30.18 2011-02-14 20:43:36.000 045 33332.24 316.10 2354.17 30.18 2011-02-14 20:43:37.000 045 33332.14 316.11 2354.20 30.18 2011-02-14 20:43:38.000 045 33332.17 316.06 2354.11 30.18 2011-02-14 20:43:39.000 045 33332.28 316.05 2354.17 30.18 2011-02-14 20:43:40.000 045 33332.28 316.06 2354.07 30.18 2011-02-14 20:43:41.000 045 33332.28 316.11 2354.06 30.18 2011-02-14 20:43:42.000 045 33332.19 316.09 2354.03 30.18 2011-02-14 20:43:43.000 045 33332.29 316.09 2354.03 30.18 2011-02-14 20:43:44.000 045 33332.18 316.08 2354.14 30.18 2011-02-14 20:43:45.000 045 33332.12 316.06 2354.09 30.18 2011-02-14 20:43:46.000 045 33332.21 316.06 2354.09 30.18 2011-02-14 20:43:47.000 045 33332.06 316.07 2354.09 30.18 2011-02-14 20:43:48.000 045 33332.13 316.07 2354.03 30.18 2011-02-14 20:43:49.000 045 33332.13 316.14 2354.11 30.18 2011-02-14 20:43:50.000 045 33331.91 316.11 2354.09 30.18 2011-02-14 20:43:51.000 045 33331.96 316.09 2354.07 30.18 2011-02-14 20:43:52.000 045 33331.87 316.10 2354.09 30.18 2011-02-14 20:43:53.000 045 33331.79 316.15 2354.19 30.18 2011-02-14 20:43:54.000 045 33331.79 316.16 2354.14 30.18 2011-02-14 20:43:55.000 045 33331.68 316.16 2354.20 30.18 2011-02-14 20:43:56.000 045 33331.80 316.12 2354.09 30.18 2011-02-14 20:43:57.000 045 33331.82 316.11 2354.26 30.18 2011-02-14 20:43:58.000 045 33331.76 316.10 2354.22 30.18 2011-02-14 20:43:59.000 045 33331.74 316.10 2354.23 30.18 2011-02-14 20:44:00.000 045 33331.91 316.09 2354.27 30.18 2011-02-14 20:44:01.000 045 33331.83 316.01 2354.32 30.18 2011-02-14 20:44:02.000 045 33332.00 316.00 2354.25 30.18 2011-02-14 20:44:03.000 045 33331.96 315.99 2354.36 30.18 2011-02-14 20:44:04.000 045 33332.05 315.96 2354.34 30.18 2011-02-14 20:44:05.000 045 33332.03 316.00 2354.27 30.18 2011-02-14 20:44:06.000 045 33332.09 315.98 2354.26 30.18 2011-02-14 20:44:07.000 045 33332.08 315.96 2354.39 30.18 2011-02-14 20:44:08.000 045 33332.08 315.95 2354.36 30.18 2011-02-14 20:44:09.000 045 33332.10 315.97 2354.28 30.18 2011-02-14 20:44:10.000 045 33332.07 315.98 2354.31 30.18 2011-02-14 20:44:11.000 045 33332.10 315.96 2354.34 30.18 2011-02-14 20:44:12.000 045 33332.07 315.99 2354.38 30.18 2011-02-14 20:44:13.000 045 33332.15 315.92 2354.32 30.18 2011-02-14 20:44:14.000 045 33331.94 315.94 2354.27 30.18 2011-02-14 20:44:15.000 045 33332.05 315.99 2354.32 30.18 2011-02-14 20:44:16.000 045 33331.94 315.97 2354.28 30.18 2011-02-14 20:44:17.000 045 33331.99 315.93 2354.36 30.18 2011-02-14 20:44:18.000 045 33331.93 315.93 2354.28 30.18 2011-02-14 20:44:19.000 045 33332.00 315.94 2354.37 30.18 2011-02-14 20:44:20.000 045 33331.92 315.94 2354.39 30.18 2011-02-14 20:44:21.000 045 33331.95 315.89 2354.32 30.18 2011-02-14 20:44:22.000 045 33332.00 315.89 2354.34 30.18 2011-02-14 20:44:23.000 045 33332.03 315.88 2354.37 30.18 2011-02-14 20:44:24.000 045 33331.97 315.84 2354.36 30.18 2011-02-14 20:44:25.000 045 33331.98 315.86 2354.47 30.18 2011-02-14 20:44:26.000 045 33332.06 315.83 2354.38 30.18 2011-02-14 20:44:27.000 045 33332.11 315.81 2354.50 30.18 2011-02-14 20:44:28.000 045 33332.17 315.76 2354.43 30.18 2011-02-14 20:44:29.000 045 33332.17 315.78 2354.34 30.18 2011-02-14 20:44:30.000 045 33332.23 315.80 2354.44 30.18 2011-02-14 20:44:31.000 045 33332.34 315.76 2354.45 30.18 2011-02-14 20:44:32.000 045 33332.39 315.78 2354.41 30.18 2011-02-14 20:44:33.000 045 33332.28 315.72 2354.41 30.18 2011-02-14 20:44:34.000 045 33332.33 315.73 2354.44 30.18 2011-02-14 20:44:35.000 045 33332.39 315.75 2354.39 30.18 2011-02-14 20:44:36.000 045 33332.35 315.73 2354.46 30.18 2011-02-14 20:44:37.000 045 33332.34 315.76 2354.41 30.18 2011-02-14 20:44:38.000 045 33332.25 315.69 2354.39 30.18 2011-02-14 20:44:39.000 045 33332.18 315.77 2354.44 30.18 2011-02-14 20:44:40.000 045 33332.18 315.76 2354.37 30.18 2011-02-14 20:44:41.000 045 33332.13 315.69 2354.40 30.18 2011-02-14 20:44:42.000 045 33332.03 315.72 2354.39 30.18 2011-02-14 20:44:43.000 045 33331.96 315.76 2354.36 30.18 2011-02-14 20:44:44.000 045 33332.11 315.78 2354.44 30.18 2011-02-14 20:44:45.000 045 33331.99 315.76 2354.42 30.18 2011-02-14 20:44:46.000 045 33332.02 315.75 2354.44 30.18 2011-02-14 20:44:47.000 045 33332.03 315.74 2354.40 30.18 2011-02-14 20:44:48.000 045 33331.96 315.79 2354.46 30.18 2011-02-14 20:44:49.000 045 33331.87 315.71 2354.40 30.18 2011-02-14 20:44:50.000 045 33331.98 315.73 2354.49 30.18 2011-02-14 20:44:51.000 045 33332.09 315.79 2354.51 30.18 2011-02-14 20:44:52.000 045 33332.00 315.79 2354.43 30.18 2011-02-14 20:44:53.000 045 33331.98 315.72 2354.49 30.18 2011-02-14 20:44:54.000 045 33332.04 315.69 2354.51 30.18 2011-02-14 20:44:55.000 045 33332.06 315.64 2354.50 30.18 2011-02-14 20:44:56.000 045 33332.17 315.65 2354.57 30.18 2011-02-14 20:44:57.000 045 33332.12 315.62 2354.59 30.18 2011-02-14 20:44:58.000 045 33332.14 315.59 2354.57 30.18 2011-02-14 20:44:59.000 045 33332.17 315.59 2354.58 30.18 2011-02-14 20:45:00.000 045 33332.26 315.64 2354.58 30.18 2011-02-14 20:45:01.000 045 33332.36 315.58 2354.66 30.18 2011-02-14 20:45:02.000 045 33332.35 315.61 2354.53 30.18 2011-02-14 20:45:03.000 045 33332.43 315.55 2354.61 30.18 2011-02-14 20:45:04.000 045 33332.39 315.56 2354.54 30.18 2011-02-14 20:45:05.000 045 33332.44 315.58 2354.51 30.18 2011-02-14 20:45:06.000 045 33332.40 315.54 2354.52 30.18 2011-02-14 20:45:07.000 045 33332.50 315.57 2354.49 30.18 2011-02-14 20:45:08.000 045 33332.34 315.57 2354.53 30.18 2011-02-14 20:45:09.000 045 33332.41 315.56 2354.61 30.18 2011-02-14 20:45:10.000 045 33332.41 315.55 2354.59 30.18 2011-02-14 20:45:11.000 045 33332.51 315.58 2354.53 30.18 2011-02-14 20:45:12.000 045 33332.47 315.59 2354.60 30.18 2011-02-14 20:45:13.000 045 33332.61 315.57 2354.56 30.18 2011-02-14 20:45:14.000 045 33332.40 315.58 2354.52 30.18 2011-02-14 20:45:15.000 045 33332.46 315.56 2354.57 30.18 2011-02-14 20:45:16.000 045 33332.44 315.57 2354.49 30.18 2011-02-14 20:45:17.000 045 33332.51 315.53 2354.52 30.18 2011-02-14 20:45:18.000 045 33332.56 315.53 2354.62 30.18 2011-02-14 20:45:19.000 045 33332.52 315.52 2354.54 30.18 2011-02-14 20:45:20.000 045 33332.55 315.49 2354.59 30.18 2011-02-14 20:45:21.000 045 33332.45 315.53 2354.41 30.18 2011-02-14 20:45:22.000 045 33332.43 315.48 2354.46 30.18 2011-02-14 20:45:23.000 045 33332.44 315.49 2354.53 30.18 2011-02-14 20:45:24.000 045 33332.43 315.47 2354.50 30.18 2011-02-14 20:45:25.000 045 33332.39 315.47 2354.52 30.18 2011-02-14 20:45:26.000 045 33332.43 315.46 2354.54 30.18 2011-02-14 20:45:27.000 045 33332.68 315.47 2354.61 30.18 2011-02-14 20:45:28.000 045 33332.70 315.46 2354.59 30.18 2011-02-14 20:45:29.000 045 33332.81 315.39 2354.52 30.18 2011-02-14 20:45:30.000 045 33332.89 315.37 2354.50 30.18 2011-02-14 20:45:31.000 045 33332.77 315.36 2354.53 30.18 2011-02-14 20:45:32.000 045 33333.02 315.29 2354.49 30.18 2011-02-14 20:45:33.000 045 33333.21 315.36 2354.52 30.18 2011-02-14 20:45:34.000 045 33333.13 315.30 2354.51 30.18 2011-02-14 20:45:35.000 045 33333.22 315.28 2354.48 30.18 2011-02-14 20:45:36.000 045 33333.34 315.25 2354.50 30.18 2011-02-14 20:45:37.000 045 33333.36 315.22 2354.53 30.18 2011-02-14 20:45:38.000 045 33333.42 315.23 2354.50 30.18 2011-02-14 20:45:39.000 045 33333.44 315.20 2354.53 30.18 2011-02-14 20:45:40.000 045 33333.46 315.22 2354.42 30.18 2011-02-14 20:45:41.000 045 33333.68 315.20 2354.36 30.18 2011-02-14 20:45:42.000 045 33333.72 315.20 2354.42 30.18 2011-02-14 20:45:43.000 045 33333.76 315.19 2354.36 30.18 2011-02-14 20:45:44.000 045 33333.71 315.25 2354.25 30.18 2011-02-14 20:45:45.000 045 33333.66 315.26 2354.35 30.18 2011-02-14 20:45:46.000 045 33333.81 315.27 2354.37 30.18 2011-02-14 20:45:47.000 045 33333.80 315.27 2354.28 30.18 2011-02-14 20:45:48.000 045 33333.82 315.29 2354.34 30.18 2011-02-14 20:45:49.000 045 33333.81 315.27 2354.30 30.18 2011-02-14 20:45:50.000 045 33333.90 315.29 2354.25 30.18 2011-02-14 20:45:51.000 045 33333.84 315.26 2354.28 30.18 2011-02-14 20:45:52.000 045 33333.83 315.27 2354.31 30.18 2011-02-14 20:45:53.000 045 33333.78 315.27 2354.34 30.18 2011-02-14 20:45:54.000 045 33333.76 315.31 2354.43 30.18 2011-02-14 20:45:55.000 045 33333.76 315.34 2354.22 30.18 2011-02-14 20:45:56.000 045 33333.64 315.31 2354.32 30.18 2011-02-14 20:45:57.000 045 33333.67 315.30 2354.28 30.18 2011-02-14 20:45:58.000 045 33333.55 315.27 2354.29 30.18 2011-02-14 20:45:59.000 045 33333.54 315.31 2354.34 30.18 2011-02-14 20:46:00.000 045 33333.47 315.33 2354.34 30.18 2011-02-14 20:46:01.000 045 33333.44 315.34 2354.37 30.18 2011-02-14 20:46:02.000 045 33333.37 315.39 2354.39 30.18 2011-02-14 20:46:03.000 045 33333.27 315.38 2354.33 30.18 2011-02-14 20:46:04.000 045 33333.29 315.36 2354.30 30.18 2011-02-14 20:46:05.000 045 33333.19 315.34 2354.35 30.18 2011-02-14 20:46:06.000 045 33333.11 315.34 2354.46 30.18 2011-02-14 20:46:07.000 045 33333.17 315.30 2354.41 30.18 2011-02-14 20:46:08.000 045 33333.18 315.31 2354.45 30.18 2011-02-14 20:46:09.000 045 33332.99 315.30 2354.46 30.18 2011-02-14 20:46:10.000 045 33333.04 315.28 2354.46 30.18 2011-02-14 20:46:11.000 045 33333.02 315.26 2354.47 30.18 2011-02-14 20:46:12.000 045 33332.94 315.23 2354.55 30.18 2011-02-14 20:46:13.000 045 33332.79 315.26 2354.55 30.18 2011-02-14 20:46:14.000 045 33332.87 315.22 2354.62 30.18 2011-02-14 20:46:15.000 045 33332.89 315.21 2354.59 30.18 2011-02-14 20:46:16.000 045 33332.72 315.19 2354.59 30.18 2011-02-14 20:46:17.000 045 33332.79 315.19 2354.61 30.18 2011-02-14 20:46:18.000 045 33332.78 315.21 2354.68 30.18 2011-02-14 20:46:19.000 045 33332.68 315.16 2354.68 30.18 2011-02-14 20:46:20.000 045 33332.64 315.15 2354.62 30.18 2011-02-14 20:46:21.000 045 33332.72 315.11 2354.69 30.18 2011-02-14 20:46:22.000 045 33332.65 315.06 2354.62 30.18 2011-02-14 20:46:23.000 045 33332.66 315.10 2354.61 30.18 2011-02-14 20:46:24.000 045 33332.67 315.08 2354.68 30.18 2011-02-14 20:46:25.000 045 33332.67 315.07 2354.71 30.18 2011-02-14 20:46:26.000 045 33332.62 315.05 2354.77 30.18 2011-02-14 20:46:27.000 045 33332.62 315.00 2354.74 30.18 2011-02-14 20:46:28.000 045 33332.60 314.99 2354.74 30.18 2011-02-14 20:46:29.000 045 33332.69 314.98 2354.78 30.18 2011-02-14 20:46:30.000 045 33332.74 314.94 2354.77 30.18 2011-02-14 20:46:31.000 045 33332.74 314.93 2354.81 30.18 2011-02-14 20:46:32.000 045 33332.74 314.92 2354.80 30.18 2011-02-14 20:46:33.000 045 33332.83 314.86 2354.74 30.18 2011-02-14 20:46:34.000 045 33332.80 314.87 2354.75 30.18 2011-02-14 20:46:35.000 045 33332.80 314.85 2354.76 30.18 2011-02-14 20:46:36.000 045 33332.84 314.90 2354.84 30.18 2011-02-14 20:46:37.000 045 33332.84 314.88 2354.81 30.18 2011-02-14 20:46:38.000 045 33332.87 314.84 2354.75 30.18 2011-02-14 20:46:39.000 045 33332.99 314.82 2354.76 30.18 2011-02-14 20:46:40.000 045 33332.98 314.83 2354.83 30.18 2011-02-14 20:46:41.000 045 33333.00 314.79 2354.82 30.18 2011-02-14 20:46:42.000 045 33332.94 314.83 2354.72 30.18 2011-02-14 20:46:43.000 045 33333.02 314.78 2354.77 30.18 2011-02-14 20:46:44.000 045 33332.95 314.75 2354.79 30.18 2011-02-14 20:46:45.000 045 33332.97 314.77 2354.81 30.18 2011-02-14 20:46:46.000 045 33332.97 314.78 2354.76 30.18 2011-02-14 20:46:47.000 045 33333.06 314.76 2354.73 30.18 2011-02-14 20:46:48.000 045 33332.95 314.76 2354.71 30.18 2011-02-14 20:46:49.000 045 33332.86 314.75 2354.73 30.18 2011-02-14 20:46:50.000 045 33333.04 314.80 2354.70 30.18 2011-02-14 20:46:51.000 045 33332.97 314.72 2354.76 30.18 2011-02-14 20:46:52.000 045 33332.90 314.74 2354.70 30.18 2011-02-14 20:46:53.000 045 33332.94 314.72 2354.78 30.18 2011-02-14 20:46:54.000 045 33332.94 314.73 2354.72 30.18 2011-02-14 20:46:55.000 045 33332.93 314.76 2354.83 30.18 2011-02-14 20:46:56.000 045 33332.93 314.78 2354.68 30.18 2011-02-14 20:46:57.000 045 33332.96 314.71 2354.74 30.18 2011-02-14 20:46:58.000 045 33332.98 314.72 2354.68 30.18 2011-02-14 20:46:59.000 045 33332.96 314.73 2354.71 30.18 2011-02-14 20:47:00.000 045 33332.96 314.77 2354.77 30.18 2011-02-14 20:47:01.000 045 33332.87 314.72 2354.65 30.18 2011-02-14 20:47:02.000 045 33332.93 314.75 2354.81 30.18 2011-02-14 20:47:03.000 045 33333.00 314.72 2354.70 30.18 2011-02-14 20:47:04.000 045 33332.98 314.69 2354.65 30.18 2011-02-14 20:47:05.000 045 33332.84 314.71 2354.81 30.18 2011-02-14 20:47:06.000 045 33332.94 314.74 2354.72 30.18 2011-02-14 20:47:07.000 045 33332.87 314.68 2354.83 30.18 2011-02-14 20:47:08.000 045 33332.83 314.72 2354.80 30.18 2011-02-14 20:47:09.000 045 33332.95 314.70 2354.78 30.18 2011-02-14 20:47:10.000 045 33332.84 314.72 2354.71 30.18 2011-02-14 20:47:11.000 045 33332.87 314.69 2354.80 30.18 2011-02-14 20:47:12.000 045 33332.80 314.75 2354.73 30.18 2011-02-14 20:47:13.000 045 33332.90 314.76 2354.81 30.18 2011-02-14 20:47:14.000 045 33332.77 314.75 2354.84 30.18 2011-02-14 20:47:15.000 045 33332.72 314.74 2354.81 30.18 2011-02-14 20:47:16.000 045 33332.71 314.73 2354.83 30.18 2011-02-14 20:47:17.000 045 33332.61 314.76 2354.80 30.18 2011-02-14 20:47:18.000 045 33332.51 314.74 2354.84 30.18 2011-02-14 20:47:19.000 045 33332.53 314.73 2354.84 30.18 2011-02-14 20:47:20.000 045 33332.39 314.74 2354.84 30.18 2011-02-14 20:47:21.000 045 33332.38 314.73 2354.90 30.18 2011-02-14 20:47:22.000 045 33332.38 314.74 2354.90 30.18 2011-02-14 20:47:23.000 045 33332.26 314.73 2354.97 30.18 2011-02-14 20:47:24.000 045 33332.20 314.75 2354.89 30.18 2011-02-14 20:47:25.000 045 33332.15 314.79 2354.83 30.18 2011-02-14 20:47:26.000 045 33332.09 314.77 2355.01 30.18 2011-02-14 20:47:27.000 045 33332.11 314.70 2354.96 30.18 2011-02-14 20:47:28.000 045 33332.01 314.74 2354.96 30.18 2011-02-14 20:47:29.000 045 33331.88 314.72 2354.93 30.18 2011-02-14 20:47:30.000 045 33331.82 314.78 2355.01 30.18 2011-02-14 20:47:31.000 045 33331.82 314.77 2355.02 30.18 2011-02-14 20:47:32.000 045 33331.67 314.76 2354.99 30.18 2011-02-14 20:47:33.000 045 33331.65 314.81 2354.99 30.18 2011-02-14 20:47:34.000 045 33331.57 314.75 2355.01 30.18 2011-02-14 20:47:35.000 045 33331.50 314.74 2355.07 30.18 2011-02-14 20:47:36.000 045 33331.46 314.76 2355.12 30.18 2011-02-14 20:47:37.000 045 33331.50 314.75 2355.17 30.18 2011-02-14 20:47:38.000 045 33331.50 314.80 2355.18 30.18 2011-02-14 20:47:39.000 045 33331.31 314.73 2355.16 30.18 2011-02-14 20:47:40.000 045 33331.35 314.77 2355.14 30.18 2011-02-14 20:47:41.000 045 33331.31 314.72 2355.16 30.18 2011-02-14 20:47:42.000 045 33331.26 314.72 2355.22 30.18 2011-02-14 20:47:43.000 045 33331.27 314.70 2355.36 30.18 2011-02-14 20:47:44.000 045 33331.22 314.66 2355.26 30.18 2011-02-14 20:47:45.000 045 33331.13 314.67 2355.36 30.18 2011-02-14 20:47:46.000 045 33331.12 314.64 2355.33 30.18 2011-02-14 20:47:47.000 045 33331.13 314.69 2355.38 30.18 2011-02-14 20:47:48.000 045 33331.16 314.68 2355.36 30.18 2011-02-14 20:47:49.000 045 33331.21 314.66 2355.45 30.18 2011-02-14 20:47:50.000 045 33331.12 314.65 2355.40 30.18 2011-02-14 20:47:51.000 045 33331.01 314.65 2355.34 30.18 2011-02-14 20:47:52.000 045 33331.08 314.67 2355.37 30.18 2011-02-14 20:47:53.000 045 33331.05 314.61 2355.37 30.18 2011-02-14 20:47:54.000 045 33330.97 314.62 2355.44 30.18 2011-02-14 20:47:55.000 045 33330.97 314.63 2355.44 30.18 2011-02-14 20:47:56.000 045 33330.98 314.58 2355.48 30.18 2011-02-14 20:47:57.000 045 33330.87 314.61 2355.44 30.18 2011-02-14 20:47:58.000 045 33330.90 314.63 2355.44 30.18 2011-02-14 20:47:59.000 045 33330.86 314.64 2355.40 30.18 2011-02-14 20:48:00.000 045 33330.89 314.60 2355.44 30.18 2011-02-14 20:48:01.000 045 33330.87 314.53 2355.42 30.18 2011-02-14 20:48:02.000 045 33330.80 314.61 2355.50 30.18 2011-02-14 20:48:03.000 045 33330.93 314.55 2355.46 30.18 2011-02-14 20:48:04.000 045 33330.80 314.55 2355.45 30.18 2011-02-14 20:48:05.000 045 33330.79 314.61 2355.37 30.18 2011-02-14 20:48:06.000 045 33330.72 314.59 2355.55 30.18 2011-02-14 20:48:07.000 045 33330.76 314.58 2355.46 30.18 2011-02-14 20:48:08.000 045 33330.76 314.59 2355.48 30.18 2011-02-14 20:48:09.000 045 33330.72 314.59 2355.49 30.18 2011-02-14 20:48:10.000 045 33330.73 314.58 2355.48 30.18 2011-02-14 20:48:11.000 045 33330.60 314.56 2355.51 30.18 2011-02-14 20:48:12.000 045 33330.72 314.55 2355.49 30.18 2011-02-14 20:48:13.000 045 33330.72 314.57 2355.58 30.18 2011-02-14 20:48:14.000 045 33330.61 314.57 2355.51 30.18 2011-02-14 20:48:15.000 045 33330.66 314.61 2355.49 30.18 2011-02-14 20:48:16.000 045 33330.60 314.60 2355.56 30.18 2011-02-14 20:48:17.000 045 33330.75 314.57 2355.49 30.18 2011-02-14 20:48:18.000 045 33330.60 314.61 2355.53 30.18 2011-02-14 20:48:19.000 045 33330.67 314.62 2355.49 30.18 2011-02-14 20:48:20.000 045 33330.56 314.62 2355.55 30.18 2011-02-14 20:48:21.000 045 33330.72 314.62 2355.52 30.18 2011-02-14 20:48:22.000 045 33330.68 314.57 2355.58 30.18 2011-02-14 20:48:23.000 045 33330.69 314.62 2355.58 30.18 2011-02-14 20:48:24.000 045 33330.65 314.57 2355.55 30.18 2011-02-14 20:48:25.000 045 33330.60 314.62 2355.57 30.18 2011-02-14 20:48:26.000 045 33330.66 314.61 2355.62 30.18 2011-02-14 20:48:27.000 045 33330.60 314.57 2355.57 30.18 2011-02-14 20:48:28.000 045 33330.63 314.57 2355.58 30.18 2011-02-14 20:48:29.000 045 33330.57 314.57 2355.56 30.18 2011-02-14 20:48:30.000 045 33330.57 314.63 2355.55 30.18 2011-02-14 20:48:31.000 045 33330.58 314.58 2355.53 30.18 2011-02-14 20:48:32.000 045 33330.59 314.56 2355.61 30.18 2011-02-14 20:48:33.000 045 33330.54 314.60 2355.57 30.18 2011-02-14 20:48:34.000 045 33330.51 314.59 2355.48 30.18 2011-02-14 20:48:35.000 045 33330.46 314.62 2355.51 30.18 2011-02-14 20:48:36.000 045 33330.42 314.54 2355.49 30.18 2011-02-14 20:48:37.000 045 33330.53 314.60 2355.55 30.18 2011-02-14 20:48:38.000 045 33330.40 314.57 2355.59 30.18 2011-02-14 20:48:39.000 045 33330.44 314.55 2355.64 30.18 2011-02-14 20:48:40.000 045 33330.40 314.56 2355.67 30.18 2011-02-14 20:48:41.000 045 33330.43 314.63 2355.55 30.18 2011-02-14 20:48:42.000 045 33330.36 314.58 2355.59 30.18 2011-02-14 20:48:43.000 045 33330.39 314.55 2355.61 30.18 2011-02-14 20:48:44.000 045 33330.32 314.53 2355.58 30.18 2011-02-14 20:48:45.000 045 33330.44 314.55 2355.55 30.18 2011-02-14 20:48:46.000 045 33330.36 314.51 2355.54 30.18 2011-02-14 20:48:47.000 045 33330.40 314.54 2355.63 30.18 2011-02-14 20:48:48.000 045 33330.33 314.52 2355.62 30.18 2011-02-14 20:48:49.000 045 33330.42 314.54 2355.57 30.18 2011-02-14 20:48:50.000 045 33330.35 314.51 2355.62 30.18 2011-02-14 20:48:51.000 045 33330.34 314.49 2355.59 30.18 2011-02-14 20:48:52.000 045 33330.25 314.47 2355.59 30.18 2011-02-14 20:48:53.000 045 33330.22 314.49 2355.60 30.18 2011-02-14 20:48:54.000 045 33330.20 314.47 2355.49 30.18 2011-02-14 20:48:55.000 045 33330.15 314.44 2355.55 30.18 2011-02-14 20:48:56.000 045 33330.17 314.47 2355.52 30.18 2011-02-14 20:48:57.000 045 33330.12 314.43 2355.63 30.18 2011-02-14 20:48:58.000 045 33330.11 314.45 2355.65 30.18 2011-02-14 20:48:59.000 045 33330.10 314.46 2355.55 30.18 2011-02-14 20:49:00.000 045 33330.01 314.44 2355.62 30.18 2011-02-14 20:49:01.000 045 33329.98 314.47 2355.62 30.18 2011-02-14 20:49:02.000 045 33329.92 314.41 2355.66 30.18 2011-02-14 20:49:03.000 045 33329.91 314.44 2355.67 30.18 2011-02-14 20:49:04.000 045 33329.90 314.43 2355.67 30.18 2011-02-14 20:49:05.000 045 33329.89 314.42 2355.67 30.18 2011-02-14 20:49:06.000 045 33329.82 314.38 2355.62 30.18 2011-02-14 20:49:07.000 045 33329.73 314.38 2355.61 30.18 2011-02-14 20:49:08.000 045 33329.64 314.42 2355.63 30.18 2011-02-14 20:49:09.000 045 33329.70 314.38 2355.51 30.18 2011-02-14 20:49:10.000 045 33329.65 314.36 2355.61 30.18 2011-02-14 20:49:11.000 045 33329.61 314.35 2355.67 30.18 2011-02-14 20:49:12.000 045 33329.58 314.38 2355.73 30.19 2011-02-14 20:49:13.000 045 33329.53 314.33 2355.67 30.18 2011-02-14 20:49:14.000 045 33329.51 314.40 2355.63 30.18 2011-02-14 20:49:15.000 045 33329.52 314.36 2355.71 30.18 2011-02-14 20:49:16.000 045 33329.42 314.35 2355.67 30.18 2011-02-14 20:49:17.000 045 33329.42 314.36 2355.59 30.18 2011-02-14 20:49:18.000 045 33329.39 314.35 2355.75 30.18 2011-02-14 20:49:19.000 045 33329.42 314.38 2355.70 30.18 2011-02-14 20:49:20.000 045 33329.33 314.29 2355.72 30.19 2011-02-14 20:49:21.000 045 33329.43 314.30 2355.70 30.19 2011-02-14 20:49:22.000 045 33329.33 314.32 2355.75 30.19 2011-02-14 20:49:23.000 045 33329.29 314.30 2355.84 30.19 2011-02-14 20:49:24.000 045 33329.23 314.31 2355.79 30.19 2011-02-14 20:49:25.000 045 33329.32 314.31 2355.70 30.19 2011-02-14 20:49:26.000 045 33329.26 314.29 2355.78 30.19 2011-02-14 20:49:27.000 045 33329.20 314.30 2355.82 30.19 2011-02-14 20:49:28.000 045 33329.15 314.29 2355.75 30.19 2011-02-14 20:49:29.000 045 33329.21 314.25 2355.79 30.19 2011-02-14 20:49:30.000 045 33329.18 314.23 2355.82 30.19 2011-02-14 20:49:31.000 045 33329.20 314.30 2355.77 30.19 2011-02-14 20:49:32.000 045 33329.18 314.31 2355.81 30.19 2011-02-14 20:49:33.000 045 33329.15 314.27 2355.83 30.19 2011-02-14 20:49:34.000 045 33329.17 314.26 2355.75 30.19 2011-02-14 20:49:35.000 045 33329.10 314.22 2355.84 30.19 2011-02-14 20:49:36.000 045 33329.09 314.24 2355.76 30.19 2011-02-14 20:49:37.000 045 33329.00 314.24 2355.84 30.19 2011-02-14 20:49:38.000 045 33329.06 314.26 2355.73 30.19 2011-02-14 20:49:39.000 045 33329.18 314.22 2355.85 30.19 2011-02-14 20:49:40.000 045 33328.97 314.21 2355.84 30.19 2011-02-14 20:49:41.000 045 33329.07 314.24 2355.77 30.19 2011-02-14 20:49:42.000 045 33329.08 314.23 2355.76 30.19 2011-02-14 20:49:43.000 045 33329.09 314.22 2355.77 30.18 2011-02-14 20:49:44.000 045 33328.98 314.23 2355.77 30.19 2011-02-14 20:49:45.000 045 33329.15 314.24 2355.83 30.19 2011-02-14 20:49:46.000 045 33329.10 314.22 2355.82 30.19 2011-02-14 20:49:47.000 045 33329.05 314.20 2355.71 30.19 2011-02-14 20:49:48.000 045 33329.11 314.20 2355.71 30.19 2011-02-14 20:49:49.000 045 33328.96 314.17 2355.79 30.19 2011-02-14 20:49:50.000 045 33329.02 314.14 2355.72 30.19 2011-02-14 20:49:51.000 045 33329.07 314.15 2355.76 30.19 2011-02-14 20:49:52.000 045 33329.07 314.15 2355.75 30.19 2011-02-14 20:49:53.000 045 33329.16 314.18 2355.77 30.19 2011-02-14 20:49:54.000 045 33329.08 314.18 2355.78 30.19 2011-02-14 20:49:55.000 045 33329.15 314.12 2355.89 30.19 2011-02-14 20:49:56.000 045 33329.02 314.14 2355.75 30.19 2011-02-14 20:49:57.000 045 33329.04 314.16 2355.78 30.19 2011-02-14 20:49:58.000 045 33329.02 314.14 2355.82 30.19 2011-02-14 20:49:59.000 045 33329.17 314.18 2355.80 30.19 2011-02-14 20:50:00.000 045 33329.09 314.14 2355.73 30.19 2011-02-14 20:50:01.000 045 33329.07 314.19 2355.77 30.19 2011-02-14 20:50:02.000 045 33329.14 314.15 2355.71 30.19 2011-02-14 20:50:03.000 045 33329.11 314.14 2355.68 30.19 2011-02-14 20:50:04.000 045 33329.12 314.14 2355.72 30.19 2011-02-14 20:50:05.000 045 33329.10 314.10 2355.73 30.19 2011-02-14 20:50:06.000 045 33329.15 314.12 2355.67 30.19 2011-02-14 20:50:07.000 045 33329.08 314.16 2355.71 30.19 2011-02-14 20:50:08.000 045 33329.17 314.13 2355.72 30.19 2011-02-14 20:50:09.000 045 33329.05 314.15 2355.67 30.19 2011-02-14 20:50:10.000 045 33329.08 314.15 2355.62 30.19 2011-02-14 20:50:11.000 045 33329.12 314.15 2355.67 30.19 2011-02-14 20:50:12.000 045 33329.11 314.18 2355.74 30.19 2011-02-14 20:50:13.000 045 33329.12 314.16 2355.62 30.19 2011-02-14 20:50:14.000 045 33329.07 314.15 2355.71 30.19 2011-02-14 20:50:15.000 045 33329.03 314.06 2355.60 30.19 2011-02-14 20:50:16.000 045 33329.04 314.12 2355.67 30.19 2011-02-14 20:50:17.000 045 33329.04 314.13 2355.75 30.19 2011-02-14 20:50:18.000 045 33329.02 314.13 2355.73 30.19 2011-02-14 20:50:19.000 045 33328.97 314.17 2355.72 30.19 2011-02-14 20:50:20.000 045 33329.05 314.17 2355.68 30.19 2011-02-14 20:50:21.000 045 33328.85 314.15 2355.64 30.19 2011-02-14 20:50:22.000 045 33328.88 314.15 2355.63 30.19 2011-02-14 20:50:23.000 045 33328.92 314.15 2355.71 30.19 2011-02-14 20:50:24.000 045 33328.95 314.15 2355.65 30.19 2011-02-14 20:50:25.000 045 33328.97 314.14 2355.68 30.19 2011-02-14 20:50:26.000 045 33328.78 314.18 2355.65 30.19 2011-02-14 20:50:27.000 045 33328.77 314.11 2355.64 30.19 2011-02-14 20:50:28.000 045 33328.71 314.12 2355.64 30.19 2011-02-14 20:50:29.000 045 33328.69 314.15 2355.69 30.19 2011-02-14 20:50:30.000 045 33328.62 314.19 2355.64 30.19 2011-02-14 20:50:31.000 045 33328.67 314.15 2355.68 30.19 2011-02-14 20:50:32.000 045 33328.50 314.17 2355.79 30.19 2011-02-14 20:50:33.000 045 33328.42 314.15 2355.72 30.19 2011-02-14 20:50:34.000 045 33328.38 314.15 2355.74 30.19 2011-02-14 20:50:35.000 045 33328.30 314.16 2355.72 30.19 2011-02-14 20:50:36.000 045 33328.22 314.19 2355.75 30.19 2011-02-14 20:50:37.000 045 33328.18 314.21 2355.80 30.19 2011-02-14 20:50:38.000 045 33328.11 314.20 2355.77 30.19 2011-02-14 20:50:39.000 045 33328.08 314.20 2355.67 30.19 2011-02-14 20:50:40.000 045 33327.89 314.20 2355.80 30.19 2011-02-14 20:50:41.000 045 33327.79 314.23 2355.84 30.19 2011-02-14 20:50:42.000 045 33327.80 314.20 2355.82 30.19 2011-02-14 20:50:43.000 045 33327.73 314.19 2355.89 30.19 2011-02-14 20:50:44.000 045 33327.71 314.21 2355.85 30.19 2011-02-14 20:50:45.000 045 33327.63 314.18 2355.84 30.19 2011-02-14 20:50:46.000 045 33327.59 314.15 2355.92 30.19 2011-02-14 20:50:47.000 045 33327.63 314.15 2355.88 30.19 2011-02-14 20:50:48.000 045 33327.59 314.12 2356.03 30.19 2011-02-14 20:50:49.000 045 33327.61 314.11 2355.94 30.19 2011-02-14 20:50:50.000 045 33327.62 314.15 2355.97 30.19 2011-02-14 20:50:51.000 045 33327.53 314.15 2355.98 30.19 2011-02-14 20:50:52.000 045 33327.46 314.17 2356.00 30.19 2011-02-14 20:50:53.000 045 33327.56 314.15 2355.97 30.19 2011-02-14 20:50:54.000 045 33327.65 314.12 2356.07 30.19 2011-02-14 20:50:55.000 045 33327.57 314.10 2356.03 30.19 2011-02-14 20:50:56.000 045 33327.54 314.14 2356.04 30.19 2011-02-14 20:50:57.000 045 33327.65 314.10 2356.07 30.19 2011-02-14 20:50:58.000 045 33327.62 314.09 2356.04 30.19 2011-02-14 20:50:59.000 045 33327.69 314.05 2356.05 30.19 2011-02-14 20:51:00.000 045 33327.72 314.11 2356.04 30.19 2011-02-14 20:51:01.000 045 33327.71 314.08 2356.07 30.19 2011-02-14 20:51:02.000 045 33327.78 314.12 2356.02 30.19 2011-02-14 20:51:03.000 045 33327.82 314.11 2356.01 30.19 2011-02-14 20:51:04.000 045 33327.75 314.10 2356.02 30.19 2011-02-14 20:51:05.000 045 33327.60 314.10 2356.05 30.19 2011-02-14 20:51:06.000 045 33327.61 314.13 2355.96 30.19 2011-02-14 20:51:07.000 045 33327.57 314.12 2356.07 30.19 2011-02-14 20:51:08.000 045 33327.49 314.15 2355.97 30.19 2011-02-14 20:51:09.000 045 33327.38 314.14 2355.95 30.19 2011-02-14 20:51:10.000 045 33327.38 314.16 2355.98 30.19 2011-02-14 20:51:11.000 045 33327.44 314.15 2356.09 30.19 2011-02-14 20:51:12.000 045 33327.60 314.16 2356.07 30.19 2011-02-14 20:51:13.000 045 33327.58 314.19 2356.02 30.19 2011-02-14 20:51:14.000 045 33327.62 314.15 2356.12 30.19 2011-02-14 20:51:15.000 045 33327.55 314.13 2355.98 30.19 2011-02-14 20:51:16.000 045 33327.56 314.16 2356.01 30.19 2011-02-14 20:51:17.000 045 33327.65 314.13 2356.07 30.19 2011-02-14 20:51:18.000 045 33327.67 314.10 2356.07 30.19 2011-02-14 20:51:19.000 045 33327.72 314.12 2356.07 30.19 2011-02-14 20:51:20.000 045 33327.71 314.09 2356.08 30.19 2011-02-14 20:51:21.000 045 33327.92 314.08 2356.00 30.19 2011-02-14 20:51:22.000 045 33328.01 314.06 2356.01 30.19 2011-02-14 20:51:23.000 045 33328.10 314.02 2356.03 30.19 2011-02-14 20:51:24.000 045 33328.18 314.00 2355.98 30.19 2011-02-14 20:51:25.000 045 33328.23 313.98 2355.91 30.19 2011-02-14 20:51:26.000 045 33328.18 313.98 2355.98 30.19 2011-02-14 20:51:27.000 045 33328.34 314.00 2355.96 30.19 2011-02-14 20:51:28.000 045 33328.33 314.01 2355.89 30.19 2011-02-14 20:51:29.000 045 33328.25 314.06 2355.85 30.19 2011-02-14 20:51:30.000 045 33328.12 314.09 2355.93 30.19 2011-02-14 20:51:31.000 045 33328.11 314.07 2355.84 30.19 2011-02-14 20:51:32.000 045 33328.12 314.16 2355.92 30.19 2011-02-14 20:51:33.000 045 33328.15 314.21 2355.82 30.19 2011-02-14 20:51:34.000 045 33328.11 314.24 2355.77 30.19 2011-02-14 20:51:35.000 045 33328.19 314.26 2355.86 30.19 2011-02-14 20:51:36.000 045 33328.22 314.28 2355.87 30.19 2011-02-14 20:51:37.000 045 33328.14 314.27 2355.89 30.19 2011-02-14 20:51:38.000 045 33328.28 314.29 2355.87 30.19 2011-02-14 20:51:39.000 045 33328.18 314.35 2355.87 30.19 2011-02-14 20:51:40.000 045 33328.26 314.37 2355.84 30.19 2011-02-14 20:51:41.000 045 33328.27 314.40 2355.89 30.19 2011-02-14 20:51:42.000 045 33328.09 314.46 2355.84 30.19 2011-02-14 20:51:43.000 045 33328.08 314.45 2355.89 30.19 2011-02-14 20:51:44.000 045 33327.90 314.45 2355.82 30.19 2011-02-14 20:51:45.000 045 33327.84 314.52 2355.84 30.19 2011-02-14 20:51:46.000 045 33327.74 314.52 2355.84 30.19 2011-02-14 20:51:47.000 045 33327.67 314.52 2355.83 30.19 2011-02-14 20:51:48.000 045 33327.70 314.50 2355.92 30.19 2011-02-14 20:51:49.000 045 33327.79 314.53 2355.98 30.19 2011-02-14 20:51:50.000 045 33327.76 314.59 2355.93 30.19 2011-02-14 20:51:51.000 045 33327.74 314.57 2355.99 30.19 2011-02-14 20:51:52.000 045 33327.75 314.59 2356.02 30.19 2011-02-14 20:51:53.000 045 33327.67 314.61 2356.04 30.19 2011-02-14 20:51:54.000 045 33327.68 314.53 2356.02 30.19 2011-02-14 20:51:55.000 045 33327.62 314.47 2355.93 30.19 2011-02-14 20:51:56.000 045 33327.61 314.38 2356.02 30.19 2011-02-14 20:51:57.000 045 33327.41 314.43 2356.01 30.19 2011-02-14 20:51:58.000 045 33327.37 314.42 2355.94 30.19 2011-02-14 20:51:59.000 045 33327.31 314.42 2356.01 30.19 2011-02-14 20:52:00.000 045 33327.12 314.40 2356.08 30.19 2011-02-14 20:52:01.000 045 33327.09 314.39 2356.12 30.19 2011-02-14 20:52:02.000 045 33327.00 314.46 2356.08 30.19 2011-02-14 20:52:03.000 045 33327.06 314.39 2356.12 30.19 2011-02-14 20:52:04.000 045 33327.18 314.39 2356.15 30.19 2011-02-14 20:52:05.000 045 33327.31 314.35 2356.16 30.19 2011-02-14 20:52:06.000 045 33327.47 314.32 2356.28 30.19 2011-02-14 20:52:07.000 045 33327.58 314.34 2356.30 30.19 2011-02-14 20:52:08.000 045 33327.61 314.28 2356.19 30.19 2011-02-14 20:52:09.000 045 33327.73 314.22 2356.16 30.19 2011-02-14 20:52:10.000 045 33327.71 314.20 2356.16 30.19 2011-02-14 20:52:11.000 045 33327.81 314.19 2356.07 30.19 2011-02-14 20:52:12.000 045 33327.72 314.18 2356.14 30.19 2011-02-14 20:52:13.000 045 33327.65 314.14 2356.18 30.19 2011-02-14 20:52:14.000 045 33327.68 314.19 2356.12 30.19 2011-02-14 20:52:15.000 045 33327.61 314.14 2356.18 30.19 2011-02-14 20:52:16.000 045 33327.66 314.12 2356.14 30.19 2011-02-14 20:52:17.000 045 33327.68 314.13 2356.14 30.19 2011-02-14 20:52:18.000 045 33327.71 314.15 2356.09 30.19 2011-02-14 20:52:19.000 045 33327.72 314.10 2356.10 30.19 2011-02-14 20:52:20.000 045 33327.90 314.13 2355.96 30.19 2011-02-14 20:52:21.000 045 33327.87 314.09 2356.02 30.19 2011-02-14 20:52:22.000 045 33327.79 314.09 2356.06 30.19 2011-02-14 20:52:23.000 045 33327.75 314.16 2356.04 30.19 2011-02-14 20:52:24.000 045 33327.58 314.14 2355.94 30.19 2011-02-14 20:52:25.000 045 33327.54 314.17 2355.93 30.19 2011-02-14 20:52:26.000 045 33327.56 314.17 2355.97 30.19 2011-02-14 20:52:27.000 045 33327.46 314.19 2355.97 30.19 2011-02-14 20:52:28.000 045 33327.44 314.15 2356.04 30.19 2011-02-14 20:52:29.000 045 33327.51 314.15 2356.02 30.19 2011-02-14 20:52:30.000 045 33327.62 314.15 2355.99 30.19 2011-02-14 20:52:31.000 045 33327.61 314.18 2356.03 30.19 2011-02-14 20:52:32.000 045 33327.69 314.07 2356.01 30.19 2011-02-14 20:52:33.000 045 33327.77 314.09 2356.08 30.19 2011-02-14 20:52:34.000 045 33327.74 314.07 2356.07 30.19 2011-02-14 20:52:35.000 045 33327.64 314.06 2355.96 30.19 2011-02-14 20:52:36.000 045 33327.46 314.13 2356.08 30.19 2011-02-14 20:52:37.000 045 33327.37 314.12 2355.99 30.19 2011-02-14 20:52:38.000 045 33327.31 314.10 2355.99 30.19 2011-02-14 20:52:39.000 045 33327.21 314.13 2355.96 30.19 2011-02-14 20:52:40.000 045 33327.16 314.13 2355.98 30.19 2011-02-14 20:52:41.000 045 33327.21 314.09 2355.96 30.19 2011-02-14 20:52:42.000 045 33327.28 314.09 2355.98 30.19 2011-02-14 20:52:43.000 045 33327.37 314.12 2355.95 30.19 2011-02-14 20:52:44.000 045 33327.17 314.07 2356.05 30.19 2011-02-14 20:52:45.000 045 33327.06 314.16 2355.98 30.19 2011-02-14 20:52:46.000 045 33326.97 314.18 2356.03 30.19 2011-02-14 20:52:47.000 045 33326.82 314.21 2355.94 30.19 2011-02-14 20:52:48.000 045 33326.69 314.26 2355.93 30.19 2011-02-14 20:52:49.000 045 33326.53 314.26 2356.01 30.19 2011-02-14 20:52:50.000 045 33326.35 314.29 2355.98 30.19 2011-02-14 20:52:51.000 045 33326.13 314.34 2356.07 30.19 2011-02-14 20:52:52.000 045 33326.07 314.29 2356.09 30.19 2011-02-14 20:52:53.000 045 33325.89 314.34 2356.18 30.19 2011-02-14 20:52:54.000 045 33325.92 314.31 2356.19 30.19 2011-02-14 20:52:55.000 045 33325.87 314.30 2356.12 30.19 2011-02-14 20:52:56.000 045 33325.88 314.31 2356.24 30.19 2011-02-14 20:52:57.000 045 33325.83 314.27 2356.27 30.19 2011-02-14 20:52:58.000 045 33325.71 314.26 2356.23 30.19 2011-02-14 20:52:59.000 045 33325.63 314.30 2356.29 30.19 2011-02-14 20:53:00.000 045 33325.68 314.29 2356.36 30.19 2011-02-14 20:53:01.000 045 33325.65 314.26 2356.37 30.19 2011-02-14 20:53:02.000 045 33325.61 314.25 2356.41 30.19 2011-02-14 20:53:03.000 045 33325.66 314.25 2356.45 30.19 2011-02-14 20:53:04.000 045 33325.61 314.24 2356.48 30.19 2011-02-14 20:53:05.000 045 33325.70 314.20 2356.41 30.19 2011-02-14 20:53:06.000 045 33325.71 314.15 2356.41 30.19 2011-02-14 20:53:07.000 045 33325.63 314.18 2356.50 30.19 2011-02-14 20:53:08.000 045 33325.72 314.15 2356.52 30.19 2011-02-14 20:53:09.000 045 33325.61 314.11 2356.45 30.19 2011-02-14 20:53:10.000 045 33325.60 314.13 2356.39 30.19 2011-02-14 20:53:11.000 045 33325.63 314.18 2356.40 30.19 2011-02-14 20:53:12.000 045 33325.58 314.08 2356.50 30.19 2011-02-14 20:53:13.000 045 33325.52 314.10 2356.52 30.19 2011-02-14 20:53:14.000 045 33325.52 314.15 2356.49 30.19 2011-02-14 20:53:15.000 045 33325.43 314.11 2356.48 30.19 2011-02-14 20:53:16.000 045 33325.38 314.14 2356.48 30.19 2011-02-14 20:53:17.000 045 33325.39 314.10 2356.45 30.19 2011-02-14 20:53:18.000 045 33325.35 314.08 2356.45 30.19 2011-02-14 20:53:19.000 045 33325.46 314.09 2356.51 30.19 2011-02-14 20:53:20.000 045 33325.36 314.06 2356.47 30.19 2011-02-14 20:53:21.000 045 33325.46 314.07 2356.51 30.19 2011-02-14 20:53:22.000 045 33325.49 314.09 2356.47 30.19 2011-02-14 20:53:23.000 045 33325.40 314.09 2356.45 30.19 2011-02-14 20:53:24.000 045 33325.29 314.08 2356.42 30.19 2011-02-14 20:53:25.000 045 33325.32 314.10 2356.48 30.19 2011-02-14 20:53:26.000 045 33325.27 314.06 2356.49 30.19 2011-02-14 20:53:27.000 045 33325.43 314.01 2356.43 30.19 2011-02-14 20:53:28.000 045 33325.31 314.03 2356.48 30.19 2011-02-14 20:53:29.000 045 33325.22 314.07 2356.48 30.19 2011-02-14 20:53:30.000 045 33325.24 314.05 2356.48 30.19 2011-02-14 20:53:31.000 045 33325.14 314.08 2356.41 30.19 2011-02-14 20:53:32.000 045 33325.10 314.06 2356.41 30.19 2011-02-14 20:53:33.000 045 33325.04 314.04 2356.45 30.19 2011-02-14 20:53:34.000 045 33325.01 314.06 2356.44 30.19 2011-02-14 20:53:35.000 045 33324.90 314.05 2356.48 30.19 2011-02-14 20:53:36.000 045 33324.88 314.07 2356.38 30.19 2011-02-14 20:53:37.000 045 33324.80 314.04 2356.46 30.19 2011-02-14 20:53:38.000 045 33324.70 314.04 2356.46 30.19 2011-02-14 20:53:39.000 045 33324.67 314.04 2356.43 30.19 2011-02-14 20:53:40.000 045 33324.67 314.03 2356.39 30.19 2011-02-14 20:53:41.000 045 33324.73 314.00 2356.47 30.19 2011-02-14 20:53:42.000 045 33324.67 314.05 2356.51 30.19 2011-02-14 20:53:43.000 045 33324.71 314.04 2356.54 30.19 2011-02-14 20:53:44.000 045 33324.60 314.04 2356.58 30.19 2011-02-14 20:53:45.000 045 33324.64 314.06 2356.48 30.19 2011-02-14 20:53:46.000 045 33324.54 314.08 2356.45 30.19 2011-02-14 20:53:47.000 045 33324.67 314.06 2356.57 30.19 2011-02-14 20:53:48.000 045 33324.57 314.08 2356.52 30.19 2011-02-14 20:53:49.000 045 33324.50 314.12 2356.49 30.19 2011-02-14 20:53:50.000 045 33324.64 314.10 2356.55 30.19 2011-02-14 20:53:51.000 045 33324.51 314.06 2356.55 30.19 2011-02-14 20:53:52.000 045 33324.50 314.06 2356.55 30.19 2011-02-14 20:53:53.000 045 33324.59 314.08 2356.54 30.19 2011-02-14 20:53:54.000 045 33324.59 314.12 2356.56 30.19 2011-02-14 20:53:55.000 045 33324.53 314.12 2356.58 30.19 2011-02-14 20:53:56.000 045 33324.60 314.12 2356.51 30.19 2011-02-14 20:53:57.000 045 33324.57 314.14 2356.61 30.19 2011-02-14 20:53:58.000 045 33324.49 314.11 2356.58 30.19 2011-02-14 20:53:59.000 045 33324.33 314.14 2356.45 30.19 2011-02-14 20:54:00.000 045 33324.21 314.13 2356.57 30.19 2011-02-14 20:54:01.000 045 33324.22 314.14 2356.54 30.19 2011-02-14 20:54:02.000 045 33324.12 314.16 2356.55 30.19 2011-02-14 20:54:03.000 045 33324.18 314.23 2356.54 30.19 2011-02-14 20:54:04.000 045 33324.20 314.21 2356.51 30.19 2011-02-14 20:54:05.000 045 33324.22 314.24 2356.64 30.19 2011-02-14 20:54:06.000 045 33324.15 314.24 2356.61 30.19 2011-02-14 20:54:07.000 045 33324.04 314.26 2356.57 30.19 2011-02-14 20:54:08.000 045 33324.11 314.29 2356.68 30.19 2011-02-14 20:54:09.000 045 33324.15 314.31 2356.66 30.19 2011-02-14 20:54:10.000 045 33324.04 314.32 2356.63 30.19 2011-02-14 20:54:11.000 045 33324.19 314.32 2356.63 30.19 2011-02-14 20:54:12.000 045 33324.11 314.30 2356.57 30.19 2011-02-14 20:54:13.000 045 33324.06 314.33 2356.57 30.19 2011-02-14 20:54:14.000 045 33324.16 314.27 2356.74 30.19 2011-02-14 20:54:15.000 045 33324.05 314.28 2356.62 30.19 2011-02-14 20:54:16.000 045 33324.05 314.24 2356.64 30.19 2011-02-14 20:54:17.000 045 33324.03 314.26 2356.68 30.19 2011-02-14 20:54:18.000 045 33324.00 314.31 2356.67 30.19 2011-02-14 20:54:19.000 045 33323.96 314.31 2356.66 30.19 2011-02-14 20:54:20.000 045 33324.07 314.32 2356.67 30.19 2011-02-14 20:54:21.000 045 33324.08 314.27 2356.64 30.19 2011-02-14 20:54:22.000 045 33324.06 314.30 2356.70 30.19 2011-02-14 20:54:23.000 045 33324.09 314.34 2356.66 30.19 2011-02-14 20:54:24.000 045 33324.17 314.30 2356.67 30.19 2011-02-14 20:54:25.000 045 33324.09 314.29 2356.59 30.19 2011-02-14 20:54:26.000 045 33324.21 314.27 2356.58 30.19 2011-02-14 20:54:27.000 045 33323.99 314.26 2356.67 30.19 2011-02-14 20:54:28.000 045 33324.05 314.26 2356.64 30.19 2011-02-14 20:54:29.000 045 33324.06 314.30 2356.65 30.19 2011-02-14 20:54:30.000 045 33324.02 314.30 2356.58 30.19 2011-02-14 20:54:31.000 045 33324.15 314.28 2356.58 30.19 2011-02-14 20:54:32.000 045 33324.00 314.31 2356.64 30.19 2011-02-14 20:54:33.000 045 33324.05 314.31 2356.64 30.19 2011-02-14 20:54:34.000 045 33324.04 314.31 2356.67 30.19 2011-02-14 20:54:35.000 045 33323.96 314.35 2356.57 30.19 2011-02-14 20:54:36.000 045 33323.96 314.37 2356.63 30.19 2011-02-14 20:54:37.000 045 33323.82 314.37 2356.62 30.19 2011-02-14 20:54:38.000 045 33323.66 314.41 2356.64 30.19 2011-02-14 20:54:39.000 045 33323.64 314.42 2356.60 30.19 2011-02-14 20:54:40.000 045 33323.55 314.44 2356.54 30.19 2011-02-14 20:54:41.000 045 33323.56 314.46 2356.62 30.19 2011-02-14 20:54:42.000 045 33323.34 314.43 2356.51 30.19 2011-02-14 20:54:43.000 045 33323.43 314.41 2356.67 30.19 2011-02-14 20:54:44.000 045 33323.33 314.47 2356.61 30.19 2011-02-14 20:54:45.000 045 33323.08 314.47 2356.61 30.19 2011-02-14 20:54:46.000 045 33323.15 314.49 2356.72 30.19 2011-02-14 20:54:47.000 045 33323.16 314.49 2356.66 30.19 2011-02-14 20:54:48.000 045 33323.16 314.46 2356.68 30.19 2011-02-14 20:54:49.000 045 33323.08 314.49 2356.75 30.19 2011-02-14 20:54:50.000 045 33323.11 314.45 2356.81 30.19 2011-02-14 20:54:51.000 045 33323.20 314.44 2356.73 30.19 2011-02-14 20:54:52.000 045 33323.20 314.39 2356.69 30.19 2011-02-14 20:54:53.000 045 33323.31 314.36 2356.86 30.19 2011-02-14 20:54:54.000 045 33323.35 314.38 2356.78 30.19 2011-02-14 20:54:55.000 045 33323.46 314.39 2356.72 30.19 2011-02-14 20:54:56.000 045 33323.26 314.35 2356.76 30.19 2011-02-14 20:54:57.000 045 33323.32 314.32 2356.68 30.19 2011-02-14 20:54:58.000 045 33323.32 314.31 2356.68 30.19 2011-02-14 20:54:59.000 045 33323.28 314.32 2356.74 30.19 2011-02-14 20:55:00.000 045 33323.28 314.33 2356.75 30.19 2011-02-14 20:55:01.000 045 33323.37 314.33 2356.73 30.19 2011-02-14 20:55:02.000 045 33323.29 314.32 2356.76 30.19 2011-02-14 20:55:03.000 045 33323.49 314.31 2356.78 30.19 2011-02-14 20:55:04.000 045 33323.36 314.30 2356.74 30.19 2011-02-14 20:55:05.000 045 33323.43 314.26 2356.73 30.19 2011-02-14 20:55:06.000 045 33323.44 314.27 2356.66 30.19 2011-02-14 20:55:07.000 045 33323.42 314.26 2356.66 30.19 2011-02-14 20:55:08.000 045 33323.27 314.30 2356.64 30.19 2011-02-14 20:55:09.000 045 33323.25 314.30 2356.71 30.19 2011-02-14 20:55:10.000 045 33323.24 314.30 2356.71 30.19 2011-02-14 20:55:11.000 045 33323.28 314.28 2356.62 30.19 2011-02-14 20:55:12.000 045 33323.32 314.35 2356.67 30.19 2011-02-14 20:55:13.000 045 33323.27 314.36 2356.68 30.19 2011-02-14 20:55:14.000 045 33323.16 314.38 2356.67 30.19 2011-02-14 20:55:15.000 045 33323.13 314.35 2356.64 30.19 2011-02-14 20:55:16.000 045 33323.11 314.35 2356.64 30.19 2011-02-14 20:55:17.000 045 33322.99 314.38 2356.58 30.19 2011-02-14 20:55:18.000 045 33322.87 314.40 2356.76 30.19 2011-02-14 20:55:19.000 045 33322.81 314.42 2356.67 30.19 2011-02-14 20:55:20.000 045 33322.69 314.51 2356.72 30.19 2011-02-14 20:55:21.000 045 33322.76 314.49 2356.68 30.19 2011-02-14 20:55:22.000 045 33322.70 314.51 2356.62 30.19 2011-02-14 20:55:23.000 045 33322.75 314.50 2356.67 30.19 2011-02-14 20:55:24.000 045 33322.81 314.51 2356.78 30.19 2011-02-14 20:55:25.000 045 33322.80 314.48 2356.73 30.19 2011-02-14 20:55:26.000 045 33322.77 314.43 2356.72 30.19 2011-02-14 20:55:27.000 045 33322.68 314.44 2356.80 30.19 2011-02-14 20:55:28.000 045 33322.62 314.45 2356.75 30.19 2011-02-14 20:55:29.000 045 33322.50 314.53 2356.75 30.19 2011-02-14 20:55:30.000 045 33322.49 314.55 2356.76 30.19 2011-02-14 20:55:31.000 045 33322.43 314.59 2356.86 30.19 2011-02-14 20:55:32.000 045 33322.38 314.58 2356.81 30.19 2011-02-14 20:55:33.000 045 33322.22 314.56 2356.77 30.19 2011-02-14 20:55:34.000 045 33322.06 314.54 2356.74 30.19 2011-02-14 20:55:35.000 045 33322.06 314.55 2356.81 30.19 2011-02-14 20:55:36.000 045 33322.08 314.51 2356.85 30.19 2011-02-14 20:55:37.000 045 33322.03 314.52 2356.87 30.19 2011-02-14 20:55:38.000 045 33322.03 314.52 2356.93 30.19 2011-02-14 20:55:39.000 045 33321.85 314.49 2356.88 30.19 2011-02-14 20:55:40.000 045 33321.79 314.53 2356.85 30.19 2011-02-14 20:55:41.000 045 33321.80 314.57 2356.89 30.19 2011-02-14 20:55:42.000 045 33321.73 314.55 2356.88 30.19 2011-02-14 20:55:43.000 045 33321.66 314.55 2356.88 30.19 2011-02-14 20:55:44.000 045 33321.78 314.51 2356.86 30.19 2011-02-14 20:55:45.000 045 33321.42 314.51 2356.88 30.19 2011-02-14 20:55:46.000 045 33321.52 314.48 2356.89 30.19 2011-02-14 20:55:47.000 045 33321.51 314.47 2356.92 30.19 2011-02-14 20:55:48.000 045 33321.47 314.51 2356.94 30.19 2011-02-14 20:55:49.000 045 33321.38 314.50 2356.99 30.19 2011-02-14 20:55:50.000 045 33321.29 314.53 2356.98 30.19 2011-02-14 20:55:51.000 045 33321.31 314.54 2357.04 30.19 2011-02-14 20:55:52.000 045 33321.22 314.52 2357.01 30.19 2011-02-14 20:55:53.000 045 33321.17 314.52 2356.92 30.19 2011-02-14 20:55:54.000 045 33321.16 314.53 2357.01 30.19 2011-02-14 20:55:55.000 045 33321.16 314.55 2356.95 30.19 2011-02-14 20:55:56.000 045 33321.16 314.55 2356.99 30.19 2011-02-14 20:55:57.000 045 33321.10 314.51 2357.01 30.19 2011-02-14 20:55:58.000 045 33321.13 314.47 2356.98 30.19 2011-02-14 20:55:59.000 045 33321.26 314.45 2357.07 30.19 2011-02-14 20:56:00.000 045 33321.28 314.47 2357.07 30.19 2011-02-14 20:56:01.000 045 33321.21 314.41 2356.99 30.19 2011-02-14 20:56:02.000 045 33321.22 314.42 2357.00 30.19 2011-02-14 20:56:03.000 045 33321.14 314.40 2357.01 30.19 2011-02-14 20:56:04.000 045 33321.19 314.40 2357.01 30.19 2011-02-14 20:56:05.000 045 33321.09 314.42 2357.03 30.19 2011-02-14 20:56:06.000 045 33321.08 314.37 2357.02 30.19 2011-02-14 20:56:07.000 045 33320.96 314.43 2357.00 30.19 2011-02-14 20:56:08.000 045 33321.01 314.43 2357.02 30.19 2011-02-14 20:56:09.000 045 33321.04 314.38 2356.98 30.19 2011-02-14 20:56:10.000 045 33321.00 314.35 2356.97 30.19 2011-02-14 20:56:11.000 045 33321.05 314.39 2356.97 30.19 2011-02-14 20:56:12.000 045 33320.98 314.32 2356.99 30.19 2011-02-14 20:56:13.000 045 33321.08 314.35 2357.09 30.19 2011-02-14 20:56:14.000 045 33321.18 314.42 2356.92 30.19 2011-02-14 20:56:15.000 045 33321.18 314.40 2356.90 30.19 2011-02-14 20:56:16.000 045 33321.13 314.39 2356.97 30.19 2011-02-14 20:56:17.000 045 33321.09 314.44 2356.94 30.19 2011-02-14 20:56:18.000 045 33321.08 314.43 2356.95 30.19 2011-02-14 20:56:19.000 045 33321.10 314.41 2356.93 30.19 2011-02-14 20:56:20.000 045 33321.04 314.49 2356.86 30.19 2011-02-14 20:56:21.000 045 33321.06 314.50 2356.92 30.19 2011-02-14 20:56:22.000 045 33320.94 314.48 2356.95 30.19 2011-02-14 20:56:23.000 045 33321.04 314.51 2356.98 30.19 2011-02-14 20:56:24.000 045 33321.00 314.50 2356.98 30.19 2011-02-14 20:56:25.000 045 33321.03 314.53 2356.87 30.19 2011-02-14 20:56:26.000 045 33320.94 314.51 2356.94 30.19 2011-02-14 20:56:27.000 045 33320.98 314.55 2356.93 30.19 2011-02-14 20:56:28.000 045 33320.85 314.54 2356.91 30.19 2011-02-14 20:56:29.000 045 33320.91 314.61 2356.88 30.19 2011-02-14 20:56:30.000 045 33320.75 314.63 2356.86 30.19 2011-02-14 20:56:31.000 045 33320.76 314.65 2356.89 30.19 2011-02-14 20:56:32.000 045 33320.49 314.66 2356.91 30.19 2011-02-14 20:56:33.000 045 33320.59 314.63 2356.90 30.19 2011-02-14 20:56:34.000 045 33320.51 314.64 2356.91 30.19 2011-02-14 20:56:35.000 045 33320.49 314.69 2356.94 30.19 2011-02-14 20:56:36.000 045 33320.49 314.68 2356.97 30.19 2011-02-14 20:56:37.000 045 33320.42 314.69 2356.91 30.19 2011-02-14 20:56:38.000 045 33320.46 314.70 2356.98 30.19 2011-02-14 20:56:39.000 045 33320.51 314.72 2357.00 30.19 2011-02-14 20:56:40.000 045 33320.51 314.71 2356.99 30.19 2011-02-14 20:56:41.000 045 33320.55 314.71 2356.94 30.19 2011-02-14 20:56:42.000 045 33320.60 314.73 2356.92 30.19 2011-02-14 20:56:43.000 045 33320.39 314.75 2357.03 30.19 2011-02-14 20:56:44.000 045 33320.55 314.72 2356.94 30.19 2011-02-14 20:56:45.000 045 33320.56 314.75 2357.05 30.19 2011-02-14 20:56:46.000 045 33320.61 314.72 2356.99 30.19 2011-02-14 20:56:47.000 045 33320.57 314.70 2356.94 30.19 2011-02-14 20:56:48.000 045 33320.73 314.76 2356.95 30.19 2011-02-14 20:56:49.000 045 33320.75 314.73 2356.97 30.19 2011-02-14 20:56:50.000 045 33320.65 314.69 2356.97 30.19 2011-02-14 20:56:51.000 045 33320.79 314.72 2357.04 30.19 2011-02-14 20:56:52.000 045 33320.77 314.72 2357.03 30.19 2011-02-14 20:56:53.000 045 33320.77 314.75 2356.89 30.19 2011-02-14 20:56:54.000 045 33320.78 314.81 2356.95 30.19 2011-02-14 20:56:55.000 045 33320.83 314.78 2356.93 30.19 2011-02-14 20:56:56.000 045 33320.83 314.86 2356.92 30.19 2011-02-14 20:56:57.000 045 33320.82 314.89 2356.93 30.19 2011-02-14 20:56:58.000 045 33320.76 314.91 2356.91 30.19 2011-02-14 20:56:59.000 045 33320.77 314.89 2356.88 30.19 2011-02-14 20:57:00.000 045 33320.68 314.92 2356.82 30.19 2011-02-14 20:57:01.000 045 33320.69 314.92 2356.90 30.19 2011-02-14 20:57:02.000 045 33320.86 314.93 2356.75 30.19 2011-02-14 20:57:03.000 045 33320.86 314.93 2356.76 30.19 2011-02-14 20:57:04.000 045 33320.89 314.96 2356.82 30.19 2011-02-14 20:57:05.000 045 33321.01 314.95 2356.84 30.19 2011-02-14 20:57:06.000 045 33321.11 314.98 2356.85 30.19 2011-02-14 20:57:07.000 045 33321.13 315.00 2356.83 30.19 2011-02-14 20:57:08.000 045 33321.08 314.98 2356.88 30.19 2011-02-14 20:57:09.000 045 33321.35 315.03 2356.80 30.19 2011-02-14 20:57:10.000 045 33321.33 315.00 2356.85 30.19 2011-02-14 20:57:11.000 045 33321.34 314.99 2356.76 30.19 2011-02-14 20:57:12.000 045 33321.53 315.07 2356.71 30.19 2011-02-14 20:57:13.000 045 33321.63 315.01 2356.70 30.19 2011-02-14 20:57:14.000 045 33321.69 315.06 2356.74 30.19 2011-02-14 20:57:15.000 045 33321.91 315.09 2356.70 30.19 2011-02-14 20:57:16.000 045 33321.97 315.09 2356.67 30.19 2011-02-14 20:57:17.000 045 33322.03 315.06 2356.66 30.19 2011-02-14 20:57:18.000 045 33322.03 315.11 2356.68 30.19 2011-02-14 20:57:19.000 045 33322.04 315.12 2356.66 30.19 2011-02-14 20:57:20.000 045 33322.06 315.11 2356.54 30.19 2011-02-14 20:57:21.000 045 33322.10 315.18 2356.60 30.19 2011-02-14 20:57:22.000 045 33322.19 315.17 2356.57 30.19 2011-02-14 20:57:23.000 045 33322.19 315.19 2356.51 30.19 2011-02-14 20:57:24.000 045 33322.22 315.28 2356.57 30.19 2011-02-14 20:57:25.000 045 33322.22 315.31 2356.49 30.19 2011-02-14 20:57:26.000 045 33322.25 315.31 2356.48 30.19 2011-02-14 20:57:27.000 045 33322.10 315.30 2356.45 30.19 2011-02-14 20:57:28.000 045 33322.25 315.35 2356.52 30.19 2011-02-14 20:57:29.000 045 33322.19 315.35 2356.51 30.19 2011-02-14 20:57:30.000 045 33322.20 315.39 2356.51 30.19 2011-02-14 20:57:31.000 045 33322.19 315.41 2356.41 30.19 2011-02-14 20:57:32.000 045 33322.10 315.43 2356.48 30.19 2011-02-14 20:57:33.000 045 33322.17 315.45 2356.45 30.19 2011-02-14 20:57:34.000 045 33321.90 315.50 2356.49 30.19 2011-02-14 20:57:35.000 045 33321.85 315.51 2356.52 30.19 2011-02-14 20:57:36.000 045 33321.69 315.52 2356.47 30.19 2011-02-14 20:57:37.000 045 33321.67 315.55 2356.48 30.19 2011-02-14 20:57:38.000 045 33321.56 315.62 2356.49 30.19 2011-02-14 20:57:39.000 045 33321.57 315.61 2356.58 30.19 2011-02-14 20:57:40.000 045 33321.34 315.60 2356.57 30.19 2011-02-14 20:57:41.000 045 33321.39 315.57 2356.64 30.19 2011-02-14 20:57:42.000 045 33321.42 315.65 2356.60 30.19 2011-02-14 20:57:43.000 045 33321.36 315.59 2356.64 30.19 2011-02-14 20:57:44.000 045 33321.37 315.56 2356.66 30.19 2011-02-14 20:57:45.000 045 33321.18 315.57 2356.71 30.19 2011-02-14 20:57:46.000 045 33321.06 315.62 2356.75 30.19 2011-02-14 20:57:47.000 045 33321.04 315.63 2356.70 30.19 2011-02-14 20:57:48.000 045 33320.87 315.60 2356.62 30.19 2011-02-14 20:57:49.000 045 33320.80 315.58 2356.72 30.19 2011-02-14 20:57:50.000 045 33320.78 315.57 2356.76 30.19 2011-02-14 20:57:51.000 045 33320.79 315.54 2356.84 30.19 2011-02-14 20:57:52.000 045 33320.91 315.52 2356.78 30.19 2011-02-14 20:57:53.000 045 33320.83 315.50 2356.83 30.19 2011-02-14 20:57:54.000 045 33320.93 315.46 2356.80 30.19 2011-02-14 20:57:55.000 045 33320.95 315.48 2356.89 30.19 2011-02-14 20:57:56.000 045 33320.89 315.47 2356.82 30.19 2011-02-14 20:57:57.000 045 33320.87 315.46 2356.79 30.19 2011-02-14 20:57:58.000 045 33320.82 315.44 2356.82 30.19 2011-02-14 20:57:59.000 045 33320.90 315.43 2356.85 30.19 2011-02-14 20:58:00.000 045 33320.74 315.46 2356.83 30.19 2011-02-14 20:58:01.000 045 33320.76 315.44 2356.86 30.19 2011-02-14 20:58:02.000 045 33320.72 315.41 2356.79 30.19 2011-02-14 20:58:03.000 045 33320.79 315.33 2356.89 30.19 2011-02-14 20:58:04.000 045 33320.72 315.36 2356.88 30.19 2011-02-14 20:58:05.000 045 33320.62 315.36 2356.82 30.19 2011-02-14 20:58:06.000 045 33320.61 315.37 2356.80 30.19 2011-02-14 20:58:07.000 045 33320.60 315.38 2356.85 30.19 2011-02-14 20:58:08.000 045 33320.70 315.40 2356.96 30.19 2011-02-14 20:58:09.000 045 33320.42 315.41 2356.82 30.19 2011-02-14 20:58:10.000 045 33320.57 315.40 2356.86 30.19 2011-02-14 20:58:11.000 045 33320.43 315.40 2356.82 30.19 2011-02-14 20:58:12.000 045 33320.35 315.37 2356.83 30.19 2011-02-14 20:58:13.000 045 33320.39 315.36 2356.92 30.19 2011-02-14 20:58:14.000 045 33320.43 315.35 2356.94 30.19 2011-02-14 20:58:15.000 045 33320.20 315.37 2356.90 30.19 2011-02-14 20:58:16.000 045 33320.08 315.42 2356.88 30.19 2011-02-14 20:58:17.000 045 33320.05 315.43 2356.86 30.19 2011-02-14 20:58:18.000 045 33319.84 315.44 2356.86 30.19 2011-02-14 20:58:19.000 045 33319.74 315.48 2356.88 30.19 2011-02-14 20:58:20.000 045 33319.73 315.52 2356.94 30.19 2011-02-14 20:58:21.000 045 33319.62 315.55 2356.89 30.19 2011-02-14 20:58:22.000 045 33319.69 315.51 2356.98 30.19 2011-02-14 20:58:23.000 045 33319.57 315.54 2356.96 30.19 2011-02-14 20:58:24.000 045 33319.62 315.57 2357.05 30.19 2011-02-14 20:58:25.000 045 33319.59 315.56 2356.99 30.19 2011-02-14 20:58:26.000 045 33319.53 315.55 2357.01 30.19 2011-02-14 20:58:27.000 045 33319.60 315.55 2357.05 30.19 2011-02-14 20:58:28.000 045 33319.49 315.59 2357.09 30.19 2011-02-14 20:58:29.000 045 33319.55 315.57 2357.05 30.19 2011-02-14 20:58:30.000 045 33319.44 315.66 2356.99 30.19 2011-02-14 20:58:31.000 045 33319.31 315.68 2357.04 30.19 2011-02-14 20:58:32.000 045 33319.31 315.69 2357.04 30.19 2011-02-14 20:58:33.000 045 33319.12 315.73 2357.10 30.19 2011-02-14 20:58:34.000 045 33318.95 315.79 2357.06 30.19 2011-02-14 20:58:35.000 045 33318.86 315.79 2357.06 30.19 2011-02-14 20:58:36.000 045 33318.77 315.85 2357.09 30.19 2011-02-14 20:58:37.000 045 33318.72 315.93 2357.19 30.19 2011-02-14 20:58:38.000 045 33318.66 315.89 2357.16 30.19 2011-02-14 20:58:39.000 045 33318.62 315.92 2357.13 30.19 2011-02-14 20:58:40.000 045 33318.67 315.91 2357.25 30.19 2011-02-14 20:58:41.000 045 33318.70 315.93 2357.22 30.19 2011-02-14 20:58:42.000 045 33318.76 315.94 2357.33 30.19 2011-02-14 20:58:43.000 045 33318.80 315.94 2357.30 30.19 2011-02-14 20:58:44.000 045 33318.93 315.88 2357.31 30.19 2011-02-14 20:58:45.000 045 33318.75 315.92 2357.30 30.19 2011-02-14 20:58:46.000 045 33318.87 315.92 2357.34 30.19 2011-02-14 20:58:47.000 045 33318.87 315.91 2357.36 30.19 2011-02-14 20:58:48.000 045 33318.90 315.93 2357.32 30.19 2011-02-14 20:58:49.000 045 33318.92 315.94 2357.32 30.19 2011-02-14 20:58:50.000 045 33318.93 315.87 2357.39 30.19 2011-02-14 20:58:51.000 045 33318.93 315.94 2357.35 30.19 2011-02-14 20:58:52.000 045 33319.11 315.96 2357.31 30.19 2011-02-14 20:58:53.000 045 33319.00 315.99 2357.35 30.19 2011-02-14 20:58:54.000 045 33319.06 315.97 2357.26 30.19 2011-02-14 20:58:55.000 045 33319.14 316.04 2357.25 30.19 2011-02-14 20:58:56.000 045 33319.12 316.09 2357.40 30.19 2011-02-14 20:58:57.000 045 33319.27 316.03 2357.36 30.19 2011-02-14 20:58:58.000 045 33319.32 316.04 2357.26 30.19 2011-02-14 20:58:59.000 045 33319.36 316.06 2357.26 30.19 2011-02-14 20:59:00.000 045 33319.46 316.07 2357.24 30.19 2011-02-14 20:59:01.000 045 33319.58 316.04 2357.23 30.19 2011-02-14 20:59:02.000 045 33319.59 316.06 2357.29 30.19 2011-02-14 20:59:03.000 045 33319.68 316.03 2357.30 30.19 2011-02-14 20:59:04.000 045 33319.86 316.05 2357.25 30.19 2011-02-14 20:59:05.000 045 33319.80 316.03 2357.25 30.19 2011-02-14 20:59:06.000 045 33319.93 316.04 2357.19 30.19 2011-02-14 20:59:07.000 045 33320.02 316.03 2357.20 30.19 2011-02-14 20:59:08.000 045 33320.12 316.03 2357.10 30.19 2011-02-14 20:59:09.000 045 33320.21 316.01 2357.10 30.19 2011-02-14 20:59:10.000 045 33320.26 316.10 2357.17 30.19 2011-02-14 20:59:11.000 045 33320.29 316.07 2357.13 30.19 2011-02-14 20:59:12.000 045 33320.40 316.08 2357.12 30.19 2011-02-14 20:59:13.000 045 33320.35 316.14 2357.03 30.19 2011-02-14 20:59:14.000 045 33320.29 316.12 2356.99 30.19 2011-02-14 20:59:15.000 045 33320.19 316.09 2356.99 30.19 2011-02-14 20:59:16.000 045 33320.13 316.15 2356.99 30.19 2011-02-14 20:59:17.000 045 33320.07 316.16 2356.91 30.19 2011-02-14 20:59:18.000 045 33320.08 316.14 2356.95 30.19 2011-02-14 20:59:19.000 045 33319.96 316.18 2357.01 30.19 2011-02-14 20:59:20.000 045 33319.91 316.18 2356.99 30.19 2011-02-14 20:59:21.000 045 33319.81 316.17 2356.95 30.19 2011-02-14 20:59:22.000 045 33319.79 316.19 2356.95 30.19 2011-02-14 20:59:23.000 045 33319.71 316.19 2356.97 30.19 2011-02-14 20:59:24.000 045 33319.63 316.17 2356.93 30.19 2011-02-14 20:59:25.000 045 33319.61 316.21 2356.86 30.19 2011-02-14 20:59:26.000 045 33319.55 316.24 2356.92 30.19 2011-02-14 20:59:27.000 045 33319.61 316.22 2357.05 30.19 2011-02-14 20:59:28.000 045 33319.59 316.21 2356.90 30.19 2011-02-14 20:59:29.000 045 33319.49 316.23 2356.92 30.19 2011-02-14 20:59:30.000 045 33319.51 316.24 2356.99 30.19 2011-02-14 20:59:31.000 045 33319.31 316.26 2356.95 30.19 2011-02-14 20:59:32.000 045 33319.42 316.27 2356.98 30.19 2011-02-14 20:59:33.000 045 33319.40 316.24 2357.08 30.19 2011-02-14 20:59:34.000 045 33319.21 316.27 2356.99 30.19 2011-02-14 20:59:35.000 045 33319.19 316.27 2357.03 30.19 2011-02-14 20:59:36.000 045 33319.06 316.22 2357.05 30.19 2011-02-14 20:59:37.000 045 33318.90 316.25 2356.98 30.19 2011-02-14 20:59:38.000 045 33318.95 316.27 2357.03 30.19 2011-02-14 20:59:39.000 045 33318.84 316.28 2357.08 30.19 2011-02-14 20:59:40.000 045 33318.71 316.29 2357.05 30.19 2011-02-14 20:59:41.000 045 33318.62 316.30 2357.03 30.19 2011-02-14 20:59:42.000 045 33318.43 316.36 2357.13 30.19 2011-02-14 20:59:43.000 045 33318.24 316.32 2357.08 30.19 2011-02-14 20:59:44.000 045 33318.19 316.35 2357.10 30.19 2011-02-14 20:59:45.000 045 33317.95 316.35 2357.14 30.19 2011-02-14 20:59:46.000 045 33317.84 316.35 2357.15 30.19 2011-02-14 20:59:47.000 045 33317.74 316.37 2357.05 30.19 2011-02-14 20:59:48.000 045 33317.70 316.34 2357.28 30.19 2011-02-14 20:59:49.000 045 33317.52 316.31 2357.15 30.19 2011-02-14 20:59:50.000 045 33317.59 316.29 2357.19 30.19 2011-02-14 20:59:51.000 045 33317.42 316.35 2357.29 30.19 2011-02-14 20:59:52.000 045 33317.40 316.29 2357.34 30.19 2011-02-14 20:59:53.000 045 33317.36 316.30 2357.41 30.19 2011-02-14 20:59:54.000 045 33317.34 316.32 2357.38 30.19 2011-02-14 20:59:55.000 045 33317.24 316.30 2357.45 30.19 2011-02-14 20:59:56.000 045 33317.23 316.28 2357.53 30.19 2011-02-14 20:59:57.000 045 33317.20 316.30 2357.37 30.19 2011-02-14 20:59:58.000 045 33317.18 316.31 2357.52 30.19 2011-02-14 20:59:59.000 045 33317.10 316.26 2357.48 30.19 2011-02-14 21:00:00.000 045 33317.08 316.24 2357.51 30.19 2011-02-14 21:00:01.000 045 33317.07 316.24 2357.57 30.19 2011-02-14 21:00:02.000 045 33316.97 316.27 2357.54 30.19 2011-02-14 21:00:03.000 045 33317.00 316.22 2357.54 30.19 2011-02-14 21:00:04.000 045 33316.91 316.27 2357.56 30.19 2011-02-14 21:00:05.000 045 33316.88 316.22 2357.52 30.19 2011-02-14 21:00:06.000 045 33316.88 316.23 2357.65 30.19 2011-02-14 21:00:07.000 045 33316.86 316.16 2357.66 30.19 2011-02-14 21:00:08.000 045 33316.83 316.21 2357.60 30.19 2011-02-14 21:00:09.000 045 33316.72 316.20 2357.66 30.19 2011-02-14 21:00:10.000 045 33316.70 316.20 2357.58 30.19 2011-02-14 21:00:11.000 045 33316.67 316.21 2357.57 30.19 2011-02-14 21:00:12.000 045 33316.58 316.22 2357.60 30.19 2011-02-14 21:00:13.000 045 33316.65 316.28 2357.61 30.19 2011-02-14 21:00:14.000 045 33316.69 316.26 2357.65 30.19 2011-02-14 21:00:15.000 045 33316.64 316.29 2357.62 30.19 2011-02-14 21:00:16.000 045 33316.55 316.29 2357.59 30.19 2011-02-14 21:00:17.000 045 33316.50 316.26 2357.60 30.19 2011-02-14 21:00:18.000 045 33316.41 316.23 2357.60 30.19 2011-02-14 21:00:19.000 045 33316.39 316.27 2357.63 30.19 2011-02-14 21:00:20.000 045 33316.38 316.21 2357.65 30.19 2011-02-14 21:00:21.000 045 33316.35 316.21 2357.60 30.19 2011-02-14 21:00:22.000 045 33316.48 316.26 2357.65 30.19 2011-02-14 21:00:23.000 045 33316.36 316.26 2357.60 30.19 2011-02-14 21:00:24.000 045 33316.38 316.29 2357.62 30.19 2011-02-14 21:00:25.000 045 33316.32 316.25 2357.53 30.19 2011-02-14 21:00:26.000 045 33316.31 316.24 2357.61 30.19 2011-02-14 21:00:27.000 045 33316.32 316.29 2357.58 30.19 2011-02-14 21:00:28.000 045 33316.20 316.31 2357.53 30.19 2011-02-14 21:00:29.000 045 33316.14 316.29 2357.54 30.19 2011-02-14 21:00:30.000 045 33316.08 316.32 2357.56 30.19 2011-02-14 21:00:31.000 045 33316.05 316.34 2357.65 30.19 2011-02-14 21:00:32.000 045 33316.11 316.33 2357.50 30.19 2011-02-14 21:00:33.000 045 33315.91 316.40 2357.61 30.19 2011-02-14 21:00:34.000 045 33316.01 316.43 2357.60 30.19 2011-02-14 21:00:35.000 045 33316.01 316.47 2357.55 30.19 2011-02-14 21:00:36.000 045 33315.97 316.51 2357.61 30.19 2011-02-14 21:00:37.000 045 33315.95 316.48 2357.60 30.19 2011-02-14 21:00:38.000 045 33316.00 316.49 2357.64 30.19 2011-02-14 21:00:39.000 045 33316.07 316.49 2357.68 30.19 2011-02-14 21:00:40.000 045 33315.99 316.51 2357.61 30.19 2011-02-14 21:00:41.000 045 33316.05 316.53 2357.64 30.19 2011-02-14 21:00:42.000 045 33316.13 316.51 2357.76 30.19 2011-02-14 21:00:43.000 045 33316.09 316.51 2357.72 30.19 2011-02-14 21:00:44.000 045 33316.20 316.50 2357.68 30.19 2011-02-14 21:00:45.000 045 33316.19 316.52 2357.66 30.19 2011-02-14 21:00:46.000 045 33316.38 316.59 2357.64 30.19 2011-02-14 21:00:47.000 045 33316.17 316.56 2357.63 30.19 2011-02-14 21:00:48.000 045 33316.16 316.56 2357.58 30.19 2011-02-14 21:00:49.000 045 33316.25 316.64 2357.58 30.19 2011-02-14 21:00:50.000 045 33316.17 316.67 2357.63 30.19 2011-02-14 21:00:51.000 045 33316.19 316.62 2357.59 30.19 2011-02-14 21:00:52.000 045 33316.13 316.62 2357.54 30.19 2011-02-14 21:00:53.000 045 33316.16 316.60 2357.48 30.19 2011-02-14 21:00:54.000 045 33316.20 316.66 2357.62 30.19 2011-02-14 21:00:55.000 045 33316.16 316.68 2357.53 30.19 2011-02-14 21:00:56.000 045 33316.10 316.69 2357.60 30.19 2011-02-14 21:00:57.000 045 33316.25 316.65 2357.59 30.19 2011-02-14 21:00:58.000 045 33316.07 316.74 2357.49 30.19 2011-02-14 21:00:59.000 045 33316.12 316.68 2357.42 30.19 2011-02-14 21:01:00.000 045 33316.18 316.72 2357.58 30.19 2011-02-14 21:01:01.000 045 33315.96 316.69 2357.53 30.19 2011-02-14 21:01:02.000 045 33316.05 316.72 2357.54 30.19 2011-02-14 21:01:03.000 045 33316.05 316.74 2357.50 30.19 2011-02-14 21:01:04.000 045 33316.03 316.68 2357.51 30.19 2011-02-14 21:01:05.000 045 33315.87 316.70 2357.50 30.19 2011-02-14 21:01:06.000 045 33316.00 316.69 2357.50 30.19 2011-02-14 21:01:07.000 045 33316.01 316.74 2357.55 30.19 2011-02-14 21:01:08.000 045 33315.95 316.70 2357.49 30.19 2011-02-14 21:01:09.000 045 33315.93 316.71 2357.45 30.19 2011-02-14 21:01:10.000 045 33315.90 316.73 2357.57 30.19 2011-02-14 21:01:11.000 045 33315.82 316.75 2357.51 30.19 2011-02-14 21:01:12.000 045 33315.88 316.75 2357.47 30.19 2011-02-14 21:01:13.000 045 33315.82 316.73 2357.54 30.19 2011-02-14 21:01:14.000 045 33315.77 316.73 2357.48 30.19 2011-02-14 21:01:15.000 045 33315.79 316.73 2357.46 30.19 2011-02-14 21:01:16.000 045 33315.73 316.74 2357.48 30.19 2011-02-14 21:01:17.000 045 33315.61 316.75 2357.47 30.19 2011-02-14 21:01:18.000 045 33315.51 316.74 2357.34 30.19 2011-02-14 21:01:19.000 045 33315.41 316.73 2357.48 30.19 2011-02-14 21:01:20.000 045 33315.35 316.76 2357.44 30.19 2011-02-14 21:01:21.000 045 33315.32 316.79 2357.50 30.19 2011-02-14 21:01:22.000 045 33315.34 316.70 2357.49 30.19 2011-02-14 21:01:23.000 045 33315.33 316.72 2357.49 30.19 2011-02-14 21:01:24.000 045 33315.34 316.73 2357.59 30.19 2011-02-14 21:01:25.000 045 33315.29 316.71 2357.51 30.19 2011-02-14 21:01:26.000 045 33315.20 316.71 2357.47 30.19 2011-02-14 21:01:27.000 045 33315.32 316.66 2357.55 30.19 2011-02-14 21:01:28.000 045 33315.22 316.69 2357.50 30.19 2011-02-14 21:01:29.000 045 33315.29 316.69 2357.54 30.19 2011-02-14 21:01:30.000 045 33315.24 316.68 2357.55 30.19 2011-02-14 21:01:31.000 045 33315.25 316.65 2357.58 30.19 2011-02-14 21:01:32.000 045 33315.25 316.73 2357.48 30.19 2011-02-14 21:01:33.000 045 33315.23 316.70 2357.51 30.19 2011-02-14 21:01:34.000 045 33315.18 316.67 2357.50 30.19 2011-02-14 21:01:35.000 045 33315.18 316.67 2357.46 30.19 2011-02-14 21:01:36.000 045 33315.32 316.68 2357.49 30.19 2011-02-14 21:01:37.000 045 33315.35 316.72 2357.48 30.19 2011-02-14 21:01:38.000 045 33315.33 316.70 2357.61 30.19 2011-02-14 21:01:39.000 045 33315.45 316.74 2357.53 30.19 2011-02-14 21:01:40.000 045 33315.36 316.69 2357.51 30.19 2011-02-14 21:01:41.000 045 33315.39 316.70 2357.50 30.19 2011-02-14 21:01:42.000 045 33315.41 316.74 2357.47 30.19 2011-02-14 21:01:43.000 045 33315.45 316.76 2357.44 30.19 2011-02-14 21:01:44.000 045 33315.45 316.79 2357.39 30.19 2011-02-14 21:01:45.000 045 33315.48 316.77 2357.51 30.19 2011-02-14 21:01:46.000 045 33315.57 316.79 2357.46 30.19 2011-02-14 21:01:47.000 045 33315.48 316.82 2357.39 30.19 2011-02-14 21:01:48.000 045 33315.55 316.82 2357.38 30.19 2011-02-14 21:01:49.000 045 33315.69 316.81 2357.50 30.19 2011-02-14 21:01:50.000 045 33315.65 316.82 2357.41 30.19 2011-02-14 21:01:51.000 045 33315.83 316.82 2357.43 30.19 2011-02-14 21:01:52.000 045 33315.83 316.82 2357.37 30.19 2011-02-14 21:01:53.000 045 33315.94 316.83 2357.34 30.19 2011-02-14 21:01:54.000 045 33316.03 316.83 2357.35 30.19 2011-02-14 21:01:55.000 045 33315.99 316.86 2357.36 30.19 2011-02-14 21:01:56.000 045 33315.98 316.89 2357.30 30.19 2011-02-14 21:01:57.000 045 33316.00 316.96 2357.27 30.19 2011-02-14 21:01:58.000 045 33316.04 316.94 2357.26 30.19 2011-02-14 21:01:59.000 045 33315.96 316.97 2357.26 30.19 2011-02-14 21:02:00.000 045 33316.07 317.00 2357.20 30.19 2011-02-14 21:02:01.000 045 33316.09 317.03 2357.16 30.19 2011-02-14 21:02:02.000 045 33316.03 317.06 2357.20 30.19 2011-02-14 21:02:03.000 045 33316.00 317.11 2357.19 30.19 2011-02-14 21:02:04.000 045 33316.10 317.13 2357.16 30.19 2011-02-14 21:02:05.000 045 33315.96 317.13 2357.18 30.19 2011-02-14 21:02:06.000 045 33315.98 317.21 2357.15 30.19 2011-02-14 21:02:07.000 045 33316.07 317.21 2357.20 30.19 2011-02-14 21:02:08.000 045 33315.90 317.27 2357.09 30.19 2011-02-14 21:02:09.000 045 33315.95 317.29 2357.23 30.19 2011-02-14 21:02:10.000 045 33315.92 317.33 2357.17 30.19 2011-02-14 21:02:11.000 045 33316.01 317.37 2357.22 30.19 2011-02-14 21:02:12.000 045 33316.02 317.36 2357.26 30.19 2011-02-14 21:02:13.000 045 33316.09 317.44 2357.17 30.19 2011-02-14 21:02:14.000 045 33316.09 317.41 2357.20 30.19 2011-02-14 21:02:15.000 045 33316.14 317.47 2357.21 30.19 2011-02-14 21:02:16.000 045 33316.26 317.50 2357.19 30.19 2011-02-14 21:02:17.000 045 33316.30 317.53 2357.12 30.19 2011-02-14 21:02:18.000 045 33316.29 317.52 2357.19 30.19 2011-02-14 21:02:19.000 045 33316.31 317.57 2357.17 30.20 2011-02-14 21:02:20.000 045 33316.22 317.60 2357.17 30.20 2011-02-14 21:02:21.000 045 33316.17 317.65 2357.30 30.20 2011-02-14 21:02:22.000 045 33316.07 317.65 2357.26 30.19 2011-02-14 21:02:23.000 045 33316.01 317.64 2357.25 30.19 2011-02-14 21:02:24.000 045 33316.05 317.70 2357.16 30.19 2011-02-14 21:02:25.000 045 33315.95 317.72 2357.11 30.19 2011-02-14 21:02:26.000 045 33315.84 317.77 2357.14 30.19 2011-02-14 21:02:27.000 045 33315.78 317.76 2357.22 30.20 2011-02-14 21:02:28.000 045 33315.76 317.76 2357.19 30.19 2011-02-14 21:02:29.000 045 33315.70 317.73 2357.19 30.19 2011-02-14 21:02:30.000 045 33315.69 317.76 2357.24 30.20 2011-02-14 21:02:31.000 045 33315.64 317.76 2357.19 30.19 2011-02-14 21:02:32.000 045 33315.58 317.74 2357.27 30.19 2011-02-14 21:02:33.000 045 33315.60 317.72 2357.10 30.20 2011-02-14 21:02:34.000 045 33315.45 317.70 2357.25 30.19 2011-02-14 21:02:35.000 045 33315.39 317.68 2357.32 30.19 2011-02-14 21:02:36.000 045 33315.47 317.69 2357.25 30.20 2011-02-14 21:02:37.000 045 33315.40 317.71 2357.39 30.20 2011-02-14 21:02:38.000 045 33315.35 317.68 2357.35 30.20 2011-02-14 21:02:39.000 045 33315.29 317.66 2357.36 30.19 2011-02-14 21:02:40.000 045 33315.33 317.66 2357.34 30.20 2011-02-14 21:02:41.000 045 33315.29 317.65 2357.33 30.19 2011-02-14 21:02:42.000 045 33315.36 317.69 2357.37 30.20 2011-02-14 21:02:43.000 045 33315.39 317.65 2357.34 30.20 2011-02-14 21:02:44.000 045 33315.38 317.66 2357.32 30.19 2011-02-14 21:02:45.000 045 33315.43 317.65 2357.26 30.20 2011-02-14 21:02:46.000 045 33315.45 317.63 2357.38 30.19 2011-02-14 21:02:47.000 045 33315.46 317.62 2357.34 30.20 2011-02-14 21:02:48.000 045 33315.55 317.69 2357.43 30.20 2011-02-14 21:02:49.000 045 33315.53 317.66 2357.24 30.20 2011-02-14 21:02:50.000 045 33315.42 317.73 2357.38 30.19 2011-02-14 21:02:51.000 045 33315.41 317.72 2357.39 30.19 2011-02-14 21:02:52.000 045 33315.32 317.75 2357.30 30.19 2011-02-14 21:02:53.000 045 33315.30 317.77 2357.35 30.19 2011-02-14 21:02:54.000 045 33315.24 317.80 2357.35 30.19 2011-02-14 21:02:55.000 045 33315.16 317.79 2357.36 30.19 2011-02-14 21:02:56.000 045 33315.15 317.76 2357.47 30.19 2011-02-14 21:02:57.000 045 33315.15 317.78 2357.36 30.19 2011-02-14 21:02:58.000 045 33315.08 317.79 2357.39 30.19 2011-02-14 21:02:59.000 045 33315.07 317.75 2357.41 30.19 2011-02-14 21:03:00.000 045 33315.05 317.73 2357.36 30.19 2011-02-14 21:03:01.000 045 33315.00 317.73 2357.39 30.19 2011-02-14 21:03:02.000 045 33314.99 317.74 2357.41 30.19 2011-02-14 21:03:03.000 045 33315.05 317.72 2357.47 30.19 2011-02-14 21:03:04.000 045 33315.16 317.67 2357.45 30.19 2011-02-14 21:03:05.000 045 33315.09 317.65 2357.48 30.19 2011-02-14 21:03:06.000 045 33315.14 317.64 2357.38 30.20 2011-02-14 21:03:07.000 045 33315.20 317.61 2357.47 30.19 2011-02-14 21:03:08.000 045 33315.14 317.66 2357.47 30.19 2011-02-14 21:03:09.000 045 33315.22 317.55 2357.45 30.20 2011-02-14 21:03:10.000 045 33315.17 317.56 2357.42 30.20 2011-02-14 21:03:11.000 045 33315.24 317.56 2357.41 30.19 2011-02-14 21:03:12.000 045 33315.32 317.57 2357.43 30.19 2011-02-14 21:03:13.000 045 33315.27 317.55 2357.42 30.19 2011-02-14 21:03:14.000 045 33315.21 317.60 2357.42 30.19 2011-02-14 21:03:15.000 045 33315.06 317.67 2357.34 30.20 2011-02-14 21:03:16.000 045 33315.07 317.67 2357.38 30.20 2011-02-14 21:03:17.000 045 33315.02 317.71 2357.29 30.20 2011-02-14 21:03:18.000 045 33314.96 317.69 2357.31 30.20 2011-02-14 21:03:19.000 045 33314.80 317.71 2357.34 30.20 2011-02-14 21:03:20.000 045 33314.81 317.80 2357.31 30.20 2011-02-14 21:03:21.000 045 33314.87 317.75 2357.34 30.20 2011-02-14 21:03:22.000 045 33314.80 317.72 2357.34 30.20 2011-02-14 21:03:23.000 045 33314.85 317.69 2357.36 30.20 2011-02-14 21:03:24.000 045 33314.89 317.66 2357.35 30.20 2011-02-14 21:03:25.000 045 33314.78 317.66 2357.44 30.20 2011-02-14 21:03:26.000 045 33314.69 317.72 2357.43 30.20 2011-02-14 21:03:27.000 045 33314.72 317.70 2357.32 30.20 2011-02-14 21:03:28.000 045 33314.72 317.70 2357.41 30.20 2011-02-14 21:03:29.000 045 33314.50 317.73 2357.40 30.20 2011-02-14 21:03:30.000 045 33314.42 317.75 2357.37 30.20 2011-02-14 21:03:31.000 045 33314.45 317.77 2357.39 30.20 2011-02-14 21:03:32.000 045 33314.33 317.81 2357.41 30.20 2011-02-14 21:03:33.000 045 33314.36 317.83 2357.36 30.20 2011-02-14 21:03:34.000 045 33314.29 317.77 2357.46 30.20 2011-02-14 21:03:35.000 045 33314.18 317.79 2357.43 30.20 2011-02-14 21:03:36.000 045 33314.24 317.82 2357.43 30.20 2011-02-14 21:03:37.000 045 33314.08 317.79 2357.49 30.20 2011-02-14 21:03:38.000 045 33314.00 317.83 2357.52 30.20 2011-02-14 21:03:39.000 045 33313.82 317.85 2357.55 30.20 2011-02-14 21:03:40.000 045 33313.79 317.85 2357.50 30.20 2011-02-14 21:03:41.000 045 33313.71 317.83 2357.51 30.20 2011-02-14 21:03:42.000 045 33313.62 317.83 2357.45 30.20 2011-02-14 21:03:43.000 045 33313.62 317.78 2357.47 30.20 2011-02-14 21:03:44.000 045 33313.50 317.79 2357.52 30.20 2011-02-14 21:03:45.000 045 33313.63 317.77 2357.52 30.20 2011-02-14 21:03:46.000 045 33313.41 317.81 2357.51 30.20 2011-02-14 21:03:47.000 045 33313.43 317.76 2357.53 30.20 2011-02-14 21:03:48.000 045 33313.41 317.84 2357.57 30.20 2011-02-14 21:03:49.000 045 33313.42 317.80 2357.62 30.20 2011-02-14 21:03:50.000 045 33313.40 317.80 2357.63 30.20 2011-02-14 21:03:51.000 045 33313.17 317.83 2357.60 30.20 2011-02-14 21:03:52.000 045 33313.34 317.87 2357.60 30.20 2011-02-14 21:03:53.000 045 33313.13 317.84 2357.66 30.20 2011-02-14 21:03:54.000 045 33313.09 317.79 2357.69 30.20 2011-02-14 21:03:55.000 045 33312.96 317.80 2357.71 30.20 2011-02-14 21:03:56.000 045 33312.89 317.79 2357.68 30.20 2011-02-14 21:03:57.000 045 33312.89 317.86 2357.61 30.20 2011-02-14 21:03:58.000 045 33312.77 317.83 2357.65 30.20 2011-02-14 21:03:59.000 045 33312.72 317.81 2357.63 30.20 2011-02-14 21:04:00.000 045 33312.72 317.91 2357.67 30.20 2011-02-14 21:04:01.000 045 33312.53 317.90 2357.70 30.20 2011-02-14 21:04:02.000 045 33312.45 317.94 2357.69 30.20 2011-02-14 21:04:03.000 045 33312.60 317.94 2357.68 30.20 2011-02-14 21:04:04.000 045 33312.58 317.89 2357.78 30.20 2011-02-14 21:04:05.000 045 33312.41 317.90 2357.79 30.20 2011-02-14 21:04:06.000 045 33312.48 317.92 2357.84 30.20 2011-02-14 21:04:07.000 045 33312.50 317.95 2357.78 30.20 2011-02-14 21:04:08.000 045 33312.56 317.93 2357.82 30.20 2011-02-14 21:04:09.000 045 33312.38 317.94 2357.88 30.20 2011-02-14 21:04:10.000 045 33312.41 317.95 2357.75 30.20 2011-02-14 21:04:11.000 045 33312.31 317.94 2357.79 30.20 2011-02-14 21:04:12.000 045 33312.36 317.98 2357.87 30.20 2011-02-14 21:04:13.000 045 33312.26 317.98 2357.88 30.20 2011-02-14 21:04:14.000 045 33312.33 317.98 2357.88 30.20 2011-02-14 21:04:15.000 045 33312.23 317.96 2357.91 30.20 2011-02-14 21:04:16.000 045 33312.38 317.97 2357.84 30.20 2011-02-14 21:04:17.000 045 33312.27 317.94 2357.88 30.20 2011-02-14 21:04:18.000 045 33312.31 317.99 2357.85 30.20 2011-02-14 21:04:19.000 045 33312.26 318.00 2357.88 30.20 2011-02-14 21:04:20.000 045 33312.41 318.05 2357.97 30.20 2011-02-14 21:04:21.000 045 33312.25 318.00 2357.91 30.20 2011-02-14 21:04:22.000 045 33312.32 318.06 2357.94 30.20 2011-02-14 21:04:23.000 045 33312.29 318.05 2357.88 30.20 2011-02-14 21:04:24.000 045 33312.23 318.07 2357.85 30.20 2011-02-14 21:04:25.000 045 33312.10 318.09 2357.78 30.20 2011-02-14 21:04:26.000 045 33312.11 318.13 2357.84 30.20 2011-02-14 21:04:27.000 045 33312.03 318.12 2357.84 30.20 2011-02-14 21:04:28.000 045 33311.82 318.16 2357.82 30.20 2011-02-14 21:04:29.000 045 33311.81 318.16 2357.83 30.20 2011-02-14 21:04:30.000 045 33311.80 318.17 2357.81 30.20 2011-02-14 21:04:31.000 045 33311.63 318.22 2357.85 30.20 2011-02-14 21:04:32.000 045 33311.55 318.21 2357.83 30.20 2011-02-14 21:04:33.000 045 33311.49 318.25 2357.87 30.20 2011-02-14 21:04:34.000 045 33311.46 318.23 2357.82 30.20 2011-02-14 21:04:35.000 045 33311.35 318.24 2357.86 30.20 2011-02-14 21:04:36.000 045 33311.34 318.28 2357.88 30.20 2011-02-14 21:04:37.000 045 33311.17 318.27 2357.85 30.20 2011-02-14 21:04:38.000 045 33311.07 318.29 2357.91 30.20 2011-02-14 21:04:39.000 045 33311.10 318.27 2357.84 30.20 2011-02-14 21:04:40.000 045 33311.07 318.32 2357.95 30.20 2011-02-14 21:04:41.000 045 33311.05 318.31 2357.99 30.20 2011-02-14 21:04:42.000 045 33311.04 318.30 2357.97 30.20 2011-02-14 21:04:43.000 045 33310.99 318.29 2358.05 30.20 2011-02-14 21:04:44.000 045 33310.98 318.29 2358.02 30.20 2011-02-14 21:04:45.000 045 33310.97 318.32 2357.95 30.20 2011-02-14 21:04:46.000 045 33310.98 318.34 2357.97 30.20 2011-02-14 21:04:47.000 045 33310.82 318.34 2358.04 30.20 2011-02-14 21:04:48.000 045 33310.83 318.31 2358.00 30.20 2011-02-14 21:04:49.000 045 33310.88 318.35 2358.00 30.20 2011-02-14 21:04:50.000 045 33310.89 318.33 2357.99 30.20 2011-02-14 21:04:51.000 045 33310.80 318.38 2358.08 30.20 2011-02-14 21:04:52.000 045 33310.80 318.37 2358.04 30.20 2011-02-14 21:04:53.000 045 33310.87 318.34 2358.07 30.20 2011-02-14 21:04:54.000 045 33310.79 318.36 2358.12 30.20 2011-02-14 21:04:55.000 045 33310.82 318.35 2358.12 30.20 2011-02-14 21:04:56.000 045 33310.78 318.33 2358.05 30.20 2011-02-14 21:04:57.000 045 33310.88 318.38 2358.07 30.20 2011-02-14 21:04:58.000 045 33310.80 318.34 2358.09 30.20 2011-02-14 21:04:59.000 045 33310.85 318.35 2358.06 30.20 2011-02-14 21:05:00.000 045 33310.91 318.35 2358.07 30.20 2011-02-14 21:05:01.000 045 33310.98 318.37 2358.05 30.20 2011-02-14 21:05:02.000 045 33310.87 318.36 2358.04 30.20 2011-02-14 21:05:03.000 045 33310.99 318.37 2358.04 30.20 2011-02-14 21:05:04.000 045 33311.08 318.37 2357.97 30.20 2011-02-14 21:05:05.000 045 33311.07 318.42 2358.04 30.20 2011-02-14 21:05:06.000 045 33311.14 318.42 2358.02 30.20 2011-02-14 21:05:07.000 045 33311.12 318.45 2358.01 30.20 2011-02-14 21:05:08.000 045 33311.15 318.42 2357.96 30.20 2011-02-14 21:05:09.000 045 33311.32 318.45 2358.05 30.20 2011-02-14 21:05:10.000 045 33311.39 318.48 2357.97 30.20 2011-02-14 21:05:11.000 045 33311.34 318.47 2357.93 30.20 2011-02-14 21:05:12.000 045 33311.51 318.49 2357.94 30.20 2011-02-14 21:05:13.000 045 33311.66 318.56 2357.89 30.20 2011-02-14 21:05:14.000 045 33311.66 318.56 2357.90 30.20 2011-02-14 21:05:15.000 045 33311.75 318.59 2357.92 30.20 2011-02-14 21:05:16.000 045 33311.88 318.60 2357.86 30.20 2011-02-14 21:05:17.000 045 33311.86 318.61 2357.84 30.20 2011-02-14 21:05:18.000 045 33311.95 318.67 2357.81 30.20 2011-02-14 21:05:19.000 045 33312.03 318.70 2357.77 30.20 2011-02-14 21:05:20.000 045 33311.96 318.72 2357.82 30.20 2011-02-14 21:05:21.000 045 33312.21 318.71 2357.83 30.20 2011-02-14 21:05:22.000 045 33312.34 318.72 2357.80 30.20 2011-02-14 21:05:23.000 045 33312.32 318.72 2357.69 30.20 2011-02-14 21:05:24.000 045 33312.39 318.78 2357.72 30.20 2011-02-14 21:05:25.000 045 33312.49 318.76 2357.65 30.20 2011-02-14 21:05:26.000 045 33312.52 318.75 2357.66 30.20 2011-02-14 21:05:27.000 045 33312.44 318.81 2357.63 30.20 2011-02-14 21:05:28.000 045 33312.70 318.81 2357.60 30.20 2011-02-14 21:05:29.000 045 33312.75 318.83 2357.61 30.20 2011-02-14 21:05:30.000 045 33312.66 318.83 2357.61 30.20 2011-02-14 21:05:31.000 045 33312.80 318.91 2357.63 30.20 2011-02-14 21:05:32.000 045 33312.83 318.88 2357.55 30.20 2011-02-14 21:05:33.000 045 33312.84 318.94 2357.55 30.20 2011-02-14 21:05:34.000 045 33312.82 318.96 2357.47 30.20 2011-02-14 21:05:35.000 045 33312.83 318.99 2357.42 30.20 2011-02-14 21:05:36.000 045 33312.85 319.03 2357.51 30.20 2011-02-14 21:05:37.000 045 33312.93 319.06 2357.46 30.20 2011-02-14 21:05:38.000 045 33313.00 319.01 2357.44 30.20 2011-02-14 21:05:39.000 045 33313.03 319.12 2357.41 30.20 2011-02-14 21:05:40.000 045 33313.16 319.07 2357.48 30.20 2011-02-14 21:05:41.000 045 33313.05 319.11 2357.42 30.20 2011-02-14 21:05:42.000 045 33313.12 319.19 2357.43 30.20 2011-02-14 21:05:43.000 045 33313.18 319.15 2357.42 30.20 2011-02-14 21:05:44.000 045 33313.10 319.15 2357.36 30.20 2011-02-14 21:05:45.000 045 33313.12 319.17 2357.31 30.20 2011-02-14 21:05:46.000 045 33313.12 319.18 2357.34 30.20 2011-02-14 21:05:47.000 045 33313.13 319.19 2357.42 30.20 2011-02-14 21:05:48.000 045 33313.03 319.22 2357.29 30.20 2011-02-14 21:05:49.000 045 33312.91 319.28 2357.36 30.20 2011-02-14 21:05:50.000 045 33312.85 319.24 2357.35 30.20 2011-02-14 21:05:51.000 045 33312.86 319.27 2357.36 30.20 2011-02-14 21:05:52.000 045 33312.82 319.28 2357.38 30.20 2011-02-14 21:05:53.000 045 33312.75 319.31 2357.35 30.20 2011-02-14 21:05:54.000 045 33312.82 319.28 2357.32 30.20 2011-02-14 21:05:55.000 045 33312.73 319.27 2357.47 30.20 2011-02-14 21:05:56.000 045 33312.78 319.24 2357.32 30.20 2011-02-14 21:05:57.000 045 33312.79 319.24 2357.39 30.20 2011-02-14 21:05:58.000 045 33312.76 319.20 2357.35 30.20 2011-02-14 21:05:59.000 045 33312.72 319.18 2357.34 30.20 2011-02-14 21:06:00.000 045 33312.89 319.20 2357.35 30.20 2011-02-14 21:06:01.000 045 33312.86 319.18 2357.39 30.20 2011-02-14 21:06:02.000 045 33312.85 319.15 2357.44 30.20 2011-02-14 21:06:03.000 045 33312.82 319.16 2357.38 30.20 2011-02-14 21:06:04.000 045 33312.85 319.15 2357.45 30.20 2011-02-14 21:06:05.000 045 33312.87 319.12 2357.35 30.20 2011-02-14 21:06:06.000 045 33312.85 319.19 2357.42 30.20 2011-02-14 21:06:07.000 045 33312.75 319.13 2357.34 30.20 2011-02-14 21:06:08.000 045 33312.78 319.17 2357.34 30.20 2011-02-14 21:06:09.000 045 33312.78 319.15 2357.37 30.20 2011-02-14 21:06:10.000 045 33312.69 319.12 2357.36 30.20 2011-02-14 21:06:11.000 045 33312.64 319.11 2357.32 30.20 2011-02-14 21:06:12.000 045 33312.69 319.10 2357.38 30.20 2011-02-14 21:06:13.000 045 33312.61 319.16 2357.42 30.20 2011-02-14 21:06:14.000 045 33312.73 319.15 2357.32 30.20 2011-02-14 21:06:15.000 045 33312.60 319.19 2357.38 30.20 2011-02-14 21:06:16.000 045 33312.61 319.18 2357.39 30.20 2011-02-14 21:06:17.000 045 33312.64 319.14 2357.33 30.20 2011-02-14 21:06:18.000 045 33312.62 319.19 2357.38 30.20 2011-02-14 21:06:19.000 045 33312.48 319.17 2357.39 30.20 2011-02-14 21:06:20.000 045 33312.48 319.15 2357.45 30.20 2011-02-14 21:06:21.000 045 33312.53 319.16 2357.36 30.20 2011-02-14 21:06:22.000 045 33312.50 319.16 2357.47 30.20 2011-02-14 21:06:23.000 045 33312.40 319.15 2357.43 30.20 2011-02-14 21:06:24.000 045 33312.43 319.19 2357.41 30.20 2011-02-14 21:06:25.000 045 33312.36 319.18 2357.43 30.20 2011-02-14 21:06:26.000 045 33312.33 319.25 2357.33 30.20 2011-02-14 21:06:27.000 045 33312.38 319.26 2357.38 30.20 2011-02-14 21:06:28.000 045 33312.20 319.19 2357.37 30.20 2011-02-14 21:06:29.000 045 33312.20 319.24 2357.34 30.20 2011-02-14 21:06:30.000 045 33312.20 319.23 2357.38 30.20 2011-02-14 21:06:31.000 045 33312.07 319.31 2357.41 30.20 2011-02-14 21:06:32.000 045 33312.06 319.26 2357.46 30.20 2011-02-14 21:06:33.000 045 33311.97 319.36 2357.43 30.20 2011-02-14 21:06:34.000 045 33311.90 319.38 2357.54 30.20 2011-02-14 21:06:35.000 045 33311.84 319.44 2357.49 30.20 2011-02-14 21:06:36.000 045 33311.75 319.47 2357.48 30.20 2011-02-14 21:06:37.000 045 33311.70 319.47 2357.48 30.20 2011-02-14 21:06:38.000 045 33311.60 319.45 2357.50 30.20 2011-02-14 21:06:39.000 045 33311.61 319.53 2357.54 30.20 2011-02-14 21:06:40.000 045 33311.60 319.51 2357.55 30.20 2011-02-14 21:06:41.000 045 33311.42 319.52 2357.47 30.20 2011-02-14 21:06:42.000 045 33311.47 319.59 2357.48 30.20 2011-02-14 21:06:43.000 045 33311.42 319.59 2357.59 30.20 2011-02-14 21:06:44.000 045 33311.32 319.62 2357.57 30.20 2011-02-14 21:06:45.000 045 33311.31 319.64 2357.69 30.20 2011-02-14 21:06:46.000 045 33311.27 319.69 2357.68 30.20 2011-02-14 21:06:47.000 045 33311.17 319.67 2357.66 30.20 2011-02-14 21:06:48.000 045 33311.18 319.67 2357.69 30.20 2011-02-14 21:06:49.000 045 33311.05 319.72 2357.72 30.20 2011-02-14 21:06:50.000 045 33311.06 319.70 2357.65 30.20 2011-02-14 21:06:51.000 045 33310.99 319.75 2357.66 30.20 2011-02-14 21:06:52.000 045 33310.99 319.75 2357.70 30.20 2011-02-14 21:06:53.000 045 33310.93 319.73 2357.75 30.20 2011-02-14 21:06:54.000 045 33310.79 319.78 2357.77 30.20 2011-02-14 21:06:55.000 045 33310.74 319.78 2357.79 30.20 2011-02-14 21:06:56.000 045 33310.74 319.83 2357.79 30.20 2011-02-14 21:06:57.000 045 33310.78 319.83 2357.87 30.20 2011-02-14 21:06:58.000 045 33310.59 319.85 2357.90 30.20 2011-02-14 21:06:59.000 045 33310.62 319.88 2357.90 30.20 2011-02-14 21:07:00.000 045 33310.55 319.91 2357.86 30.20 2011-02-14 21:07:01.000 045 33310.58 319.89 2357.85 30.20 2011-02-14 21:07:02.000 045 33310.61 319.87 2357.82 30.20 2011-02-14 21:07:03.000 045 33310.60 319.90 2357.85 30.20 2011-02-14 21:07:04.000 045 33310.62 319.92 2357.91 30.20 2011-02-14 21:07:05.000 045 33310.59 319.90 2357.93 30.20 2011-02-14 21:07:06.000 045 33310.61 319.92 2357.97 30.20 2011-02-14 21:07:07.000 045 33310.50 319.94 2357.99 30.20 2011-02-14 21:07:08.000 045 33310.50 319.95 2357.92 30.20 2011-02-14 21:07:09.000 045 33310.61 320.00 2357.91 30.20 2011-02-14 21:07:10.000 045 33310.63 319.96 2357.91 30.20 2011-02-14 21:07:11.000 045 33310.70 319.95 2357.87 30.20 2011-02-14 21:07:12.000 045 33310.76 320.01 2357.99 30.20 2011-02-14 21:07:13.000 045 33310.86 320.03 2358.01 30.20 2011-02-14 21:07:14.000 045 33310.89 319.99 2357.87 30.20 2011-02-14 21:07:15.000 045 33310.83 320.00 2357.97 30.20 2011-02-14 21:07:16.000 045 33310.92 320.02 2357.90 30.20 2011-02-14 21:07:17.000 045 33310.95 319.98 2357.93 30.20 2011-02-14 21:07:18.000 045 33311.06 320.00 2357.94 30.20 2011-02-14 21:07:19.000 045 33311.20 320.06 2357.93 30.20 2011-02-14 21:07:20.000 045 33311.14 320.06 2357.84 30.20 2011-02-14 21:07:21.000 045 33311.15 320.07 2357.89 30.20 2011-02-14 21:07:22.000 045 33311.38 320.06 2357.81 30.20 2011-02-14 21:07:23.000 045 33311.33 320.08 2357.87 30.20 2011-02-14 21:07:24.000 045 33311.39 320.04 2357.89 30.20 2011-02-14 21:07:25.000 045 33311.45 320.10 2357.79 30.20 2011-02-14 21:07:26.000 045 33311.51 320.10 2357.76 30.20 2011-02-14 21:07:27.000 045 33311.36 320.15 2357.81 30.20 2011-02-14 21:07:28.000 045 33311.48 320.13 2357.76 30.20 2011-02-14 21:07:29.000 045 33311.45 320.14 2357.74 30.20 2011-02-14 21:07:30.000 045 33311.50 320.22 2357.85 30.20 2011-02-14 21:07:31.000 045 33311.54 320.20 2357.72 30.20 2011-02-14 21:07:32.000 045 33311.50 320.19 2357.82 30.20 2011-02-14 21:07:33.000 045 33311.46 320.23 2357.69 30.20 2011-02-14 21:07:34.000 045 33311.46 320.23 2357.69 30.20 2011-02-14 21:07:35.000 045 33311.44 320.22 2357.63 30.20 2011-02-14 21:07:36.000 045 33311.49 320.26 2357.75 30.20 2011-02-14 21:07:37.000 045 33311.47 320.26 2357.68 30.20 2011-02-14 21:07:38.000 045 33311.45 320.26 2357.68 30.20 2011-02-14 21:07:39.000 045 33311.42 320.23 2357.70 30.20 2011-02-14 21:07:40.000 045 33311.57 320.27 2357.67 30.20 2011-02-14 21:07:41.000 045 33311.43 320.29 2357.69 30.20 2011-02-14 21:07:42.000 045 33311.42 320.28 2357.73 30.20 2011-02-14 21:07:43.000 045 33311.38 320.34 2357.73 30.20 2011-02-14 21:07:44.000 045 33311.51 320.32 2357.70 30.20 2011-02-14 21:07:45.000 045 33311.43 320.30 2357.68 30.20 2011-02-14 21:07:46.000 045 33311.50 320.32 2357.66 30.20 2011-02-14 21:07:47.000 045 33311.44 320.31 2357.66 30.20 2011-02-14 21:07:48.000 045 33311.53 320.26 2357.65 30.20 2011-02-14 21:07:49.000 045 33311.50 320.31 2357.71 30.20 2011-02-14 21:07:50.000 045 33311.48 320.32 2357.63 30.20 2011-02-14 21:07:51.000 045 33311.52 320.32 2357.64 30.20 2011-02-14 21:07:52.000 045 33311.54 320.31 2357.61 30.20 2011-02-14 21:07:53.000 045 33311.50 320.30 2357.59 30.20 2011-02-14 21:07:54.000 045 33311.59 320.33 2357.70 30.20 2011-02-14 21:07:55.000 045 33311.62 320.35 2357.59 30.20 2011-02-14 21:07:56.000 045 33311.69 320.35 2357.68 30.20 2011-02-14 21:07:57.000 045 33311.53 320.37 2357.62 30.20 2011-02-14 21:07:58.000 045 33311.51 320.32 2357.64 30.20 2011-02-14 21:07:59.000 045 33311.47 320.37 2357.60 30.20 2011-02-14 21:08:00.000 045 33311.45 320.39 2357.68 30.20 2011-02-14 21:08:01.000 045 33311.43 320.42 2357.63 30.20 2011-02-14 21:08:02.000 045 33311.37 320.41 2357.50 30.20 2011-02-14 21:08:03.000 045 33311.38 320.36 2357.65 30.20 2011-02-14 21:08:04.000 045 33311.54 320.42 2357.61 30.20 2011-02-14 21:08:05.000 045 33311.37 320.43 2357.69 30.20 2011-02-14 21:08:06.000 045 33311.42 320.47 2357.56 30.20 2011-02-14 21:08:07.000 045 33311.34 320.45 2357.66 30.20 2011-02-14 21:08:08.000 045 33311.37 320.47 2357.60 30.20 2011-02-14 21:08:09.000 045 33311.25 320.50 2357.63 30.20 2011-02-14 21:08:10.000 045 33311.32 320.50 2357.59 30.20 2011-02-14 21:08:11.000 045 33311.27 320.54 2357.57 30.20 2011-02-14 21:08:12.000 045 33311.24 320.58 2357.59 30.20 2011-02-14 21:08:13.000 045 33311.24 320.55 2357.69 30.20 2011-02-14 21:08:14.000 045 33311.33 320.62 2357.59 30.20 2011-02-14 21:08:15.000 045 33311.17 320.58 2357.57 30.20 2011-02-14 21:08:16.000 045 33311.18 320.64 2357.63 30.20 2011-02-14 21:08:17.000 045 33311.18 320.64 2357.59 30.20 2011-02-14 21:08:18.000 045 33311.24 320.66 2357.65 30.20 2011-02-14 21:08:19.000 045 33311.14 320.69 2357.63 30.20 2011-02-14 21:08:20.000 045 33310.95 320.71 2357.69 30.20 2011-02-14 21:08:21.000 045 33311.08 320.75 2357.71 30.20 2011-02-14 21:08:22.000 045 33310.88 320.79 2357.68 30.20 2011-02-14 21:08:23.000 045 33310.82 320.79 2357.62 30.20 2011-02-14 21:08:24.000 045 33310.70 320.80 2357.75 30.20 2011-02-14 21:08:25.000 045 33310.80 320.85 2357.73 30.20 2011-02-14 21:08:26.000 045 33310.79 320.84 2357.76 30.20 2011-02-14 21:08:27.000 045 33310.57 320.86 2357.75 30.20 2011-02-14 21:08:28.000 045 33310.61 320.92 2357.68 30.20 2011-02-14 21:08:29.000 045 33310.49 320.93 2357.78 30.20 2011-02-14 21:08:30.000 045 33310.42 320.91 2357.77 30.20 2011-02-14 21:08:31.000 045 33310.33 320.92 2357.89 30.20 2011-02-14 21:08:32.000 045 33310.40 320.96 2357.77 30.20 2011-02-14 21:08:33.000 045 33310.27 320.93 2357.83 30.20 2011-02-14 21:08:34.000 045 33310.19 320.99 2357.97 30.20 2011-02-14 21:08:35.000 045 33310.20 321.00 2357.94 30.20 2011-02-14 21:08:36.000 045 33310.22 320.98 2357.96 30.20 2011-02-14 21:08:37.000 045 33310.30 321.05 2357.85 30.20 2011-02-14 21:08:38.000 045 33310.20 321.02 2357.91 30.20 2011-02-14 21:08:39.000 045 33310.16 321.04 2357.92 30.20 2011-02-14 21:08:40.000 045 33310.24 321.09 2357.95 30.20 2011-02-14 21:08:41.000 045 33310.12 321.08 2358.00 30.20 2011-02-14 21:08:42.000 045 33310.09 321.10 2357.93 30.20 2011-02-14 21:08:43.000 045 33310.13 321.11 2358.03 30.20 2011-02-14 21:08:44.000 045 33310.05 321.10 2358.02 30.20 2011-02-14 21:08:45.000 045 33310.02 321.12 2357.98 30.20 2011-02-14 21:08:46.000 045 33310.00 321.18 2358.03 30.20 2011-02-14 21:08:47.000 045 33310.03 321.18 2358.06 30.20 2011-02-14 21:08:48.000 045 33309.94 321.18 2358.03 30.20 2011-02-14 21:08:49.000 045 33309.93 321.20 2358.06 30.20 2011-02-14 21:08:50.000 045 33309.89 321.21 2358.06 30.20 2011-02-14 21:08:51.000 045 33309.97 321.22 2358.04 30.20 2011-02-14 21:08:52.000 045 33309.87 321.27 2358.09 30.20 2011-02-14 21:08:53.000 045 33309.90 321.25 2358.12 30.20 2011-02-14 21:08:54.000 045 33309.87 321.30 2358.09 30.20 2011-02-14 21:08:55.000 045 33309.92 321.32 2358.16 30.20 2011-02-14 21:08:56.000 045 33309.79 321.29 2358.09 30.20 2011-02-14 21:08:57.000 045 33309.93 321.30 2358.12 30.20 2011-02-14 21:08:58.000 045 33309.82 321.32 2358.17 30.20 2011-02-14 21:08:59.000 045 33309.83 321.34 2358.22 30.20 2011-02-14 21:09:00.000 045 33309.85 321.36 2358.15 30.20 2011-02-14 21:09:01.000 045 33309.84 321.39 2358.14 30.20 2011-02-14 21:09:02.000 045 33309.89 321.38 2358.18 30.20 2011-02-14 21:09:03.000 045 33309.91 321.42 2358.11 30.20 2011-02-14 21:09:04.000 045 33309.88 321.44 2358.14 30.20 2011-02-14 21:09:05.000 045 33309.89 321.47 2358.17 30.20 2011-02-14 21:09:06.000 045 33309.88 321.47 2358.21 30.20 2011-02-14 21:09:07.000 045 33309.90 321.48 2358.19 30.20 2011-02-14 21:09:08.000 045 33309.96 321.46 2358.14 30.20 2011-02-14 21:09:09.000 045 33310.11 321.47 2358.17 30.20 2011-02-14 21:09:10.000 045 33310.00 321.48 2358.19 30.20 2011-02-14 21:09:11.000 045 33310.05 321.41 2358.15 30.20 2011-02-14 21:09:12.000 045 33310.15 321.46 2358.16 30.20 2011-02-14 21:09:13.000 045 33310.19 321.46 2358.12 30.20 2011-02-14 21:09:14.000 045 33310.20 321.46 2358.16 30.20 2011-02-14 21:09:15.000 045 33310.25 321.44 2358.14 30.20 2011-02-14 21:09:16.000 045 33310.31 321.49 2358.20 30.20 2011-02-14 21:09:17.000 045 33310.31 321.48 2358.16 30.20 2011-02-14 21:09:18.000 045 33310.36 321.51 2358.16 30.20 2011-02-14 21:09:19.000 045 33310.39 321.52 2358.03 30.20 2011-02-14 21:09:20.000 045 33310.39 321.54 2358.15 30.20 2011-02-14 21:09:21.000 045 33310.55 321.54 2358.10 30.20 2011-02-14 21:09:22.000 045 33310.65 321.49 2358.17 30.20 2011-02-14 21:09:23.000 045 33310.57 321.48 2358.15 30.20 2011-02-14 21:09:24.000 045 33310.73 321.53 2358.05 30.20 2011-02-14 21:09:25.000 045 33310.68 321.55 2358.10 30.20 2011-02-14 21:09:26.000 045 33310.72 321.53 2358.03 30.20 2011-02-14 21:09:27.000 045 33310.88 321.56 2358.00 30.20 2011-02-14 21:09:28.000 045 33310.88 321.51 2358.03 30.20 2011-02-14 21:09:29.000 045 33310.93 321.56 2358.04 30.20 2011-02-14 21:09:30.000 045 33310.97 321.62 2357.95 30.20 2011-02-14 21:09:31.000 045 33311.00 321.57 2358.01 30.20 2011-02-14 21:09:32.000 045 33310.99 321.53 2357.92 30.20 2011-02-14 21:09:33.000 045 33311.02 321.60 2357.90 30.20 2011-02-14 21:09:34.000 045 33311.17 321.59 2357.86 30.20 2011-02-14 21:09:35.000 045 33311.01 321.56 2357.88 30.20 2011-02-14 21:09:36.000 045 33311.04 321.57 2357.87 30.20 2011-02-14 21:09:37.000 045 33311.02 321.58 2357.83 30.20 2011-02-14 21:09:38.000 045 33310.92 321.54 2357.91 30.20 2011-02-14 21:09:39.000 045 33311.14 321.57 2357.75 30.20 2011-02-14 21:09:40.000 045 33311.05 321.58 2357.88 30.20 2011-02-14 21:09:41.000 045 33311.15 321.60 2357.79 30.20 2011-02-14 21:09:42.000 045 33311.15 321.56 2357.86 30.20 2011-02-14 21:09:43.000 045 33311.23 321.57 2357.88 30.20 2011-02-14 21:09:44.000 045 33311.24 321.55 2357.84 30.20 2011-02-14 21:09:45.000 045 33311.12 321.51 2357.80 30.20 2011-02-14 21:09:46.000 045 33311.30 321.56 2357.76 30.20 2011-02-14 21:09:47.000 045 33311.17 321.53 2357.81 30.20 2011-02-14 21:09:48.000 045 33311.09 321.59 2357.79 30.20 2011-02-14 21:09:49.000 045 33311.15 321.53 2357.71 30.20 2011-02-14 21:09:50.000 045 33311.15 321.52 2357.71 30.20 2011-02-14 21:09:51.000 045 33311.10 321.52 2357.68 30.20 2011-02-14 21:09:52.000 045 33311.07 321.51 2357.73 30.20 2011-02-14 21:09:53.000 045 33311.06 321.53 2357.73 30.20 2011-02-14 21:09:54.000 045 33311.06 321.45 2357.76 30.20 2011-02-14 21:09:55.000 045 33311.05 321.46 2357.80 30.20 2011-02-14 21:09:56.000 045 33311.10 321.43 2357.72 30.20 2011-02-14 21:09:57.000 045 33311.04 321.42 2357.75 30.20 2011-02-14 21:09:58.000 045 33310.98 321.38 2357.74 30.20 2011-02-14 21:09:59.000 045 33310.95 321.38 2357.73 30.20 2011-02-14 21:10:00.000 045 33311.01 321.37 2357.63 30.20 2011-02-14 21:10:01.000 045 33310.95 321.35 2357.75 30.20 2011-02-14 21:10:02.000 045 33310.95 321.35 2357.74 30.20 2011-02-14 21:10:03.000 045 33310.99 321.33 2357.72 30.20 2011-02-14 21:10:04.000 045 33310.96 321.34 2357.71 30.20 2011-02-14 21:10:05.000 045 33310.98 321.38 2357.75 30.20 2011-02-14 21:10:06.000 045 33310.87 321.33 2357.72 30.20 2011-02-14 21:10:07.000 045 33310.83 321.30 2357.76 30.20 2011-02-14 21:10:08.000 045 33310.90 321.28 2357.72 30.20 2011-02-14 21:10:09.000 045 33310.77 321.33 2357.71 30.20 2011-02-14 21:10:10.000 045 33310.83 321.31 2357.75 30.20 2011-02-14 21:10:11.000 045 33310.70 321.32 2357.73 30.20 2011-02-14 21:10:12.000 045 33310.75 321.30 2357.67 30.20 2011-02-14 21:10:13.000 045 33310.79 321.29 2357.73 30.20 2011-02-14 21:10:14.000 045 33310.83 321.30 2357.75 30.20 2011-02-14 21:10:15.000 045 33310.82 321.29 2357.79 30.20 2011-02-14 21:10:16.000 045 33310.80 321.31 2357.71 30.20 2011-02-14 21:10:17.000 045 33310.82 321.33 2357.66 30.20 2011-02-14 21:10:18.000 045 33310.90 321.34 2357.72 30.20 2011-02-14 21:10:19.000 045 33310.91 321.36 2357.71 30.20 2011-02-14 21:10:20.000 045 33310.88 321.30 2357.78 30.20 2011-02-14 21:10:21.000 045 33310.99 321.36 2357.79 30.20 2011-02-14 21:10:22.000 045 33310.90 321.37 2357.78 30.20 2011-02-14 21:10:23.000 045 33310.88 321.35 2357.74 30.20 2011-02-14 21:10:24.000 045 33311.00 321.35 2357.68 30.20 2011-02-14 21:10:25.000 045 33310.99 321.45 2357.74 30.20 2011-02-14 21:10:26.000 045 33310.97 321.41 2357.71 30.20 2011-02-14 21:10:27.000 045 33311.05 321.40 2357.72 30.20 2011-02-14 21:10:28.000 045 33310.99 321.45 2357.73 30.20 2011-02-14 21:10:29.000 045 33310.98 321.47 2357.77 30.20 2011-02-14 21:10:30.000 045 33311.06 321.48 2357.77 30.20 2011-02-14 21:10:31.000 045 33311.11 321.53 2357.70 30.20 2011-02-14 21:10:32.000 045 33311.08 321.51 2357.69 30.20 2011-02-14 21:10:33.000 045 33311.14 321.54 2357.72 30.20 2011-02-14 21:10:34.000 045 33311.12 321.53 2357.65 30.20 2011-02-14 21:10:35.000 045 33311.11 321.52 2357.69 30.20 2011-02-14 21:10:36.000 045 33311.17 321.55 2357.66 30.20 2011-02-14 21:10:37.000 045 33311.15 321.60 2357.69 30.20 2011-02-14 21:10:38.000 045 33311.12 321.60 2357.76 30.20 2011-02-14 21:10:39.000 045 33311.32 321.67 2357.69 30.20 2011-02-14 21:10:40.000 045 33311.32 321.63 2357.70 30.20 2011-02-14 21:10:41.000 045 33311.26 321.61 2357.72 30.20 2011-02-14 21:10:42.000 045 33311.43 321.60 2357.69 30.20 2011-02-14 21:10:43.000 045 33311.41 321.64 2357.68 30.20 2011-02-14 21:10:44.000 045 33311.33 321.65 2357.73 30.20 2011-02-14 21:10:45.000 045 33311.33 321.66 2357.70 30.20 2011-02-14 21:10:46.000 045 33311.38 321.75 2357.71 30.20 2011-02-14 21:10:47.000 045 33311.28 321.72 2357.64 30.20 2011-02-14 21:10:48.000 045 33311.30 321.73 2357.75 30.20 2011-02-14 21:10:49.000 045 33311.32 321.68 2357.66 30.20 2011-02-14 21:10:50.000 045 33311.27 321.79 2357.63 30.20 2011-02-14 21:10:51.000 045 33311.20 321.73 2357.69 30.20 2011-02-14 21:10:52.000 045 33311.30 321.76 2357.68 30.20 2011-02-14 21:10:53.000 045 33311.26 321.76 2357.72 30.20 2011-02-14 21:10:54.000 045 33311.26 321.78 2357.65 30.20 2011-02-14 21:10:55.000 045 33311.32 321.80 2357.76 30.20 2011-02-14 21:10:56.000 045 33311.27 321.83 2357.70 30.20 2011-02-14 21:10:57.000 045 33311.36 321.82 2357.71 30.20 2011-02-14 21:10:58.000 045 33311.32 321.80 2357.69 30.20 2011-02-14 21:10:59.000 045 33311.28 321.80 2357.71 30.20 2011-02-14 21:11:00.000 045 33311.35 321.82 2357.72 30.20 2011-02-14 21:11:01.000 045 33311.39 321.81 2357.74 30.20 2011-02-14 21:11:02.000 045 33311.32 321.80 2357.67 30.20 2011-02-14 21:11:03.000 045 33311.33 321.80 2357.76 30.20 2011-02-14 21:11:04.000 045 33311.37 321.81 2357.78 30.20 2011-02-14 21:11:05.000 045 33311.39 321.88 2357.68 30.20 2011-02-14 21:11:06.000 045 33311.33 321.88 2357.62 30.20 2011-02-14 21:11:07.000 045 33311.39 321.87 2357.75 30.20 2011-02-14 21:11:08.000 045 33311.35 321.88 2357.78 30.20 2011-02-14 21:11:09.000 045 33311.50 321.87 2357.68 30.20 2011-02-14 21:11:10.000 045 33311.37 321.87 2357.75 30.20 2011-02-14 21:11:11.000 045 33311.42 321.85 2357.56 30.20 2011-02-14 21:11:12.000 045 33311.36 321.87 2357.66 30.20 2011-02-14 21:11:13.000 045 33311.45 321.88 2357.78 30.20 2011-02-14 21:11:14.000 045 33311.43 321.88 2357.68 30.20 2011-02-14 21:11:15.000 045 33311.35 321.88 2357.70 30.20 2011-02-14 21:11:16.000 045 33311.40 321.90 2357.72 30.20 2011-02-14 21:11:17.000 045 33311.48 321.89 2357.71 30.20 2011-02-14 21:11:18.000 045 33311.43 321.88 2357.68 30.20 2011-02-14 21:11:19.000 045 33311.51 321.90 2357.72 30.20 2011-02-14 21:11:20.000 045 33311.51 321.93 2357.84 30.20 2011-02-14 21:11:21.000 045 33311.53 321.94 2357.82 30.20 2011-02-14 21:11:22.000 045 33311.48 321.94 2357.69 30.20 2011-02-14 21:11:23.000 045 33311.62 321.95 2357.76 30.20 2011-02-14 21:11:24.000 045 33311.55 321.94 2357.77 30.20 2011-02-14 21:11:25.000 045 33311.53 322.00 2357.76 30.20 2011-02-14 21:11:26.000 045 33311.42 321.99 2357.75 30.20 2011-02-14 21:11:27.000 045 33311.43 321.98 2357.71 30.20 2011-02-14 21:11:28.000 045 33311.29 322.00 2357.68 30.20 2011-02-14 21:11:29.000 045 33311.36 322.01 2357.80 30.20 2011-02-14 21:11:30.000 045 33311.23 322.03 2357.78 30.20 2011-02-14 21:11:31.000 045 33311.26 322.04 2357.78 30.20 2011-02-14 21:11:32.000 045 33311.27 322.13 2357.84 30.20 2011-02-14 21:11:33.000 045 33311.38 322.10 2357.69 30.20 2011-02-14 21:11:34.000 045 33311.25 322.07 2357.74 30.20 2011-02-14 21:11:35.000 045 33311.34 322.13 2357.78 30.20 2011-02-14 21:11:36.000 045 33311.27 322.13 2357.83 30.20 2011-02-14 21:11:37.000 045 33311.31 322.14 2357.78 30.20 2011-02-14 21:11:38.000 045 33311.36 322.13 2357.82 30.20 2011-02-14 21:11:39.000 045 33311.38 322.13 2357.79 30.20 2011-02-14 21:11:40.000 045 33311.37 322.13 2357.81 30.20 2011-02-14 21:11:41.000 045 33311.46 322.16 2357.81 30.20 2011-02-14 21:11:42.000 045 33311.52 322.17 2357.78 30.20 2011-02-14 21:11:43.000 045 33311.57 322.17 2357.73 30.20 2011-02-14 21:11:44.000 045 33311.52 322.23 2357.91 30.20 2011-02-14 21:11:45.000 045 33311.51 322.21 2357.81 30.20 2011-02-14 21:11:46.000 045 33311.66 322.25 2357.86 30.20 2011-02-14 21:11:47.000 045 33311.67 322.29 2357.82 30.20 2011-02-14 21:11:48.000 045 33311.71 322.31 2357.80 30.20 2011-02-14 21:11:49.000 045 33311.79 322.37 2357.80 30.20 2011-02-14 21:11:50.000 045 33311.85 322.39 2357.88 30.20 2011-02-14 21:11:51.000 045 33311.85 322.39 2357.82 30.20 2011-02-14 21:11:52.000 045 33311.81 322.38 2357.90 30.20 2011-02-14 21:11:53.000 045 33311.99 322.47 2357.84 30.20 2011-02-14 21:11:54.000 045 33312.01 322.49 2357.84 30.20 2011-02-14 21:11:55.000 045 33311.97 322.52 2357.82 30.20 2011-02-14 21:11:56.000 045 33312.19 322.59 2357.91 30.20 2011-02-14 21:11:57.000 045 33312.13 322.60 2357.94 30.20 2011-02-14 21:11:58.000 045 33312.02 322.58 2357.87 30.20 2011-02-14 21:11:59.000 045 33312.03 322.61 2357.86 30.20 2011-02-14 21:12:00.000 045 33311.99 322.63 2357.78 30.20 2011-02-14 21:12:01.000 045 33312.01 322.67 2357.78 30.20 2011-02-14 21:12:02.000 045 33311.98 322.68 2357.89 30.20 2011-02-14 21:12:03.000 045 33312.00 322.68 2357.85 30.20 2011-02-14 21:12:04.000 045 33311.94 322.75 2357.83 30.20 2011-02-14 21:12:05.000 045 33312.04 322.67 2357.85 30.20 2011-02-14 21:12:06.000 045 33312.00 322.68 2357.88 30.20 2011-02-14 21:12:07.000 045 33311.95 322.80 2357.77 30.20 2011-02-14 21:12:08.000 045 33312.00 322.78 2357.95 30.20 2011-02-14 21:12:09.000 045 33311.93 322.79 2357.93 30.20 2011-02-14 21:12:10.000 045 33312.01 322.80 2357.82 30.20 2011-02-14 21:12:11.000 045 33311.93 322.81 2357.86 30.20 2011-02-14 21:12:12.000 045 33312.03 322.81 2357.84 30.20 2011-02-14 21:12:13.000 045 33312.01 322.81 2357.94 30.20 2011-02-14 21:12:14.000 045 33312.15 322.87 2357.96 30.20 2011-02-14 21:12:15.000 045 33312.14 322.87 2357.90 30.20 2011-02-14 21:12:16.000 045 33312.13 322.86 2357.93 30.20 2011-02-14 21:12:17.000 045 33312.23 322.89 2357.86 30.20 2011-02-14 21:12:18.000 045 33312.22 322.89 2357.84 30.20 2011-02-14 21:12:19.000 045 33312.24 322.92 2357.87 30.20 2011-02-14 21:12:20.000 045 33312.17 322.91 2357.88 30.20 2011-02-14 21:12:21.000 045 33312.20 322.93 2357.88 30.20 2011-02-14 21:12:22.000 045 33312.17 322.95 2357.90 30.20 2011-02-14 21:12:23.000 045 33312.14 322.97 2357.97 30.20 2011-02-14 21:12:24.000 045 33312.11 322.99 2357.94 30.20 2011-02-14 21:12:25.000 045 33312.08 322.97 2357.99 30.20 2011-02-14 21:12:26.000 045 33312.06 322.97 2357.94 30.20 2011-02-14 21:12:27.000 045 33312.06 323.00 2358.00 30.20 2011-02-14 21:12:28.000 045 33311.95 323.03 2357.95 30.20 2011-02-14 21:12:29.000 045 33311.86 323.02 2357.89 30.20 2011-02-14 21:12:30.000 045 33311.99 323.00 2357.92 30.20 2011-02-14 21:12:31.000 045 33312.04 323.04 2358.00 30.20 2011-02-14 21:12:32.000 045 33311.94 323.04 2358.03 30.20 2011-02-14 21:12:33.000 045 33311.92 323.04 2358.03 30.20 2011-02-14 21:12:34.000 045 33311.95 323.05 2358.10 30.20 2011-02-14 21:12:35.000 045 33312.08 323.14 2358.00 30.20 2011-02-14 21:12:36.000 045 33312.07 323.13 2358.00 30.20 2011-02-14 21:12:37.000 045 33312.02 323.06 2358.07 30.20 2011-02-14 21:12:38.000 045 33312.11 323.09 2358.04 30.20 2011-02-14 21:12:39.000 045 33312.14 323.08 2358.10 30.20 2011-02-14 21:12:40.000 045 33312.06 323.09 2358.10 30.20 2011-02-14 21:12:41.000 045 33312.20 323.15 2358.04 30.20 2011-02-14 21:12:42.000 045 33312.13 323.15 2358.06 30.20 2011-02-14 21:12:43.000 045 33312.22 323.15 2358.15 30.20 2011-02-14 21:12:44.000 045 33312.14 323.21 2358.14 30.20 2011-02-14 21:12:45.000 045 33312.13 323.22 2358.12 30.20 2011-02-14 21:12:46.000 045 33312.14 323.24 2358.15 30.20 2011-02-14 21:12:47.000 045 33312.20 323.22 2358.00 30.20 2011-02-14 21:12:48.000 045 33312.14 323.26 2358.12 30.20 2011-02-14 21:12:49.000 045 33312.20 323.27 2358.14 30.20 2011-02-14 21:12:50.000 045 33312.19 323.27 2358.09 30.20 2011-02-14 21:12:51.000 045 33312.25 323.25 2358.17 30.20 2011-02-14 21:12:52.000 045 33312.28 323.29 2358.12 30.20 2011-02-14 21:12:53.000 045 33312.31 323.28 2358.13 30.20 2011-02-14 21:12:54.000 045 33312.33 323.30 2358.19 30.20 2011-02-14 21:12:55.000 045 33312.28 323.33 2358.09 30.20 2011-02-14 21:12:56.000 045 33312.39 323.42 2358.08 30.20 2011-02-14 21:12:57.000 045 33312.44 323.41 2358.13 30.21 2011-02-14 21:12:58.000 045 33312.43 323.47 2358.10 30.20 2011-02-14 21:12:59.000 045 33312.38 323.48 2358.15 30.21 2011-02-14 21:13:00.000 045 33312.38 323.45 2358.15 30.20 2011-02-14 21:13:01.000 045 33312.50 323.46 2358.16 30.20 2011-02-14 21:13:02.000 045 33312.53 323.43 2358.19 30.21 2011-02-14 21:13:03.000 045 33312.53 323.46 2358.18 30.20 2011-02-14 21:13:04.000 045 33312.54 323.49 2358.17 30.20 2011-02-14 21:13:05.000 045 33312.44 323.53 2358.16 30.21 2011-02-14 21:13:06.000 045 33312.50 323.54 2358.13 30.21 2011-02-14 21:13:07.000 045 33312.53 323.55 2358.13 30.21 2011-02-14 21:13:08.000 045 33312.51 323.63 2358.22 30.21 2011-02-14 21:13:09.000 045 33312.54 323.60 2358.16 30.21 2011-02-14 21:13:10.000 045 33312.54 323.61 2358.14 30.20 2011-02-14 21:13:11.000 045 33312.46 323.62 2358.23 30.20 2011-02-14 21:13:12.000 045 33312.50 323.64 2358.21 30.20 2011-02-14 21:13:13.000 045 33312.49 323.62 2358.19 30.20 2011-02-14 21:13:14.000 045 33312.53 323.65 2358.22 30.20 2011-02-14 21:13:15.000 045 33312.46 323.56 2358.16 30.20 2011-02-14 21:13:16.000 045 33312.49 323.60 2358.20 30.20 2011-02-14 21:13:17.000 045 33312.33 323.62 2358.29 30.20 2011-02-14 21:13:18.000 045 33312.44 323.62 2358.19 30.20 2011-02-14 21:13:19.000 045 33312.39 323.64 2358.11 30.20 2011-02-14 21:13:20.000 045 33312.29 323.66 2358.17 30.20 2011-02-14 21:13:21.000 045 33312.28 323.67 2358.25 30.20 2011-02-14 21:13:22.000 045 33312.36 323.73 2358.20 30.20 2011-02-14 21:13:23.000 045 33312.24 323.69 2358.25 30.20 2011-02-14 21:13:24.000 045 33312.27 323.66 2358.26 30.20 2011-02-14 21:13:25.000 045 33312.14 323.69 2358.24 30.20 2011-02-14 21:13:26.000 045 33312.23 323.71 2358.24 30.20 2011-02-14 21:13:27.000 045 33312.28 323.68 2358.37 30.20 2011-02-14 21:13:28.000 045 33312.23 323.66 2358.26 30.20 2011-02-14 21:13:29.000 045 33312.23 323.66 2358.30 30.20 2011-02-14 21:13:30.000 045 33312.32 323.66 2358.28 30.20 2011-02-14 21:13:31.000 045 33312.23 323.65 2358.37 30.20 2011-02-14 21:13:32.000 045 33312.27 323.65 2358.26 30.20 2011-02-14 21:13:33.000 045 33312.35 323.70 2358.32 30.20 2011-02-14 21:13:34.000 045 33312.17 323.67 2358.32 30.20 2011-02-14 21:13:35.000 045 33312.33 323.67 2358.34 30.20 2011-02-14 21:13:36.000 045 33312.32 323.65 2358.28 30.20 2011-02-14 21:13:37.000 045 33312.33 323.68 2358.34 30.20 2011-02-14 21:13:38.000 045 33312.32 323.70 2358.40 30.20 2011-02-14 21:13:39.000 045 33312.40 323.72 2358.38 30.20 2011-02-14 21:13:40.000 045 33312.32 323.75 2358.39 30.20 2011-02-14 21:13:41.000 045 33312.40 323.71 2358.36 30.20 2011-02-14 21:13:42.000 045 33312.34 323.71 2358.35 30.20 2011-02-14 21:13:43.000 045 33312.31 323.76 2358.45 30.20 2011-02-14 21:13:44.000 045 33312.32 323.82 2358.38 30.20 2011-02-14 21:13:45.000 045 33312.26 323.81 2358.36 30.20 2011-02-14 21:13:46.000 045 33312.14 323.76 2358.31 30.20 2011-02-14 21:13:47.000 045 33312.22 323.72 2358.31 30.20 2011-02-14 21:13:48.000 045 33312.14 323.70 2358.33 30.20 2011-02-14 21:13:49.000 045 33312.20 323.76 2358.40 30.20 2011-02-14 21:13:50.000 045 33312.22 323.82 2358.35 30.20 2011-02-14 21:13:51.000 045 33312.25 323.82 2358.38 30.20 2011-02-14 21:13:52.000 045 33312.22 323.87 2358.40 30.20 2011-02-14 21:13:53.000 045 33312.08 323.83 2358.40 30.20 2011-02-14 21:13:54.000 045 33312.10 323.84 2358.40 30.20 2011-02-14 21:13:55.000 045 33312.15 323.85 2358.49 30.20 2011-02-14 21:13:56.000 045 33312.20 323.84 2358.47 30.20 2011-02-14 21:13:57.000 045 33312.16 323.81 2358.39 30.20 2011-02-14 21:13:58.000 045 33312.11 323.80 2358.48 30.20 2011-02-14 21:13:59.000 045 33312.07 323.80 2358.50 30.20 2011-02-14 21:14:00.000 045 33312.10 323.81 2358.45 30.20 2011-02-14 21:14:01.000 045 33312.06 323.85 2358.49 30.20 2011-02-14 21:14:02.000 045 33312.10 323.87 2358.50 30.20 2011-02-14 21:14:03.000 045 33312.07 323.87 2358.43 30.20 2011-02-14 21:14:04.000 045 33312.06 323.85 2358.43 30.20 2011-02-14 21:14:05.000 045 33311.92 323.85 2358.46 30.20 2011-02-14 21:14:06.000 045 33312.00 323.83 2358.44 30.20 2011-02-14 21:14:07.000 045 33311.98 323.87 2358.48 30.20 2011-02-14 21:14:08.000 045 33312.00 323.90 2358.53 30.20 2011-02-14 21:14:09.000 045 33311.89 323.91 2358.53 30.20 2011-02-14 21:14:10.000 045 33311.97 323.89 2358.43 30.20 2011-02-14 21:14:11.000 045 33311.98 323.97 2358.52 30.20 2011-02-14 21:14:12.000 045 33311.91 323.99 2358.47 30.20 2011-02-14 21:14:13.000 045 33312.01 323.99 2358.53 30.20 2011-02-14 21:14:14.000 045 33312.04 323.98 2358.60 30.20 2011-02-14 21:14:15.000 045 33311.96 323.99 2358.55 30.20 2011-02-14 21:14:16.000 045 33312.10 323.98 2358.54 30.20 2011-02-14 21:14:17.000 045 33312.06 324.01 2358.66 30.20 2011-02-14 21:14:18.000 045 33312.03 324.00 2358.56 30.20 2011-02-14 21:14:19.000 045 33312.11 324.05 2358.61 30.20 2011-02-14 21:14:20.000 045 33312.06 324.08 2358.66 30.20 2011-02-14 21:14:21.000 045 33312.16 324.08 2358.56 30.20 2011-02-14 21:14:22.000 045 33312.07 324.11 2358.57 30.20 2011-02-14 21:14:23.000 045 33312.16 324.12 2358.56 30.20 2011-02-14 21:14:24.000 045 33312.17 324.10 2358.56 30.20 2011-02-14 21:14:25.000 045 33312.26 324.11 2358.57 30.20 2011-02-14 21:14:26.000 045 33312.26 324.11 2358.57 30.20 2011-02-14 21:14:27.000 045 33312.30 324.18 2358.54 30.20 2011-02-14 21:14:28.000 045 33312.35 324.21 2358.56 30.20 2011-02-14 21:14:29.000 045 33312.35 324.22 2358.54 30.20 2011-02-14 21:14:30.000 045 33312.39 324.22 2358.59 30.20 2011-02-14 21:14:31.000 045 33312.38 324.22 2358.58 30.20 2011-02-14 21:14:32.000 045 33312.46 324.29 2358.46 30.20 2011-02-14 21:14:33.000 045 33312.53 324.31 2358.57 30.20 2011-02-14 21:14:34.000 045 33312.40 324.35 2358.54 30.20 2011-02-14 21:14:35.000 045 33312.39 324.36 2358.53 30.20 2011-02-14 21:14:36.000 045 33312.39 324.36 2358.50 30.20 2011-02-14 21:14:37.000 045 33312.43 324.41 2358.53 30.20 2011-02-14 21:14:38.000 045 33312.50 324.44 2358.55 30.20 2011-02-14 21:14:39.000 045 33312.47 324.44 2358.55 30.20 2011-02-14 21:14:40.000 045 33312.41 324.52 2358.57 30.20 2011-02-14 21:14:41.000 045 33312.45 324.53 2358.55 30.20 2011-02-14 21:14:42.000 045 33312.48 324.54 2358.57 30.20 2011-02-14 21:14:43.000 045 33312.60 324.51 2358.61 30.20 2011-02-14 21:14:44.000 045 33312.68 324.56 2358.57 30.20 2011-02-14 21:14:45.000 045 33312.68 324.56 2358.65 30.20 2011-02-14 21:14:46.000 045 33312.86 324.50 2358.65 30.20 2011-02-14 21:14:47.000 045 33312.85 324.59 2358.66 30.20 2011-02-14 21:14:48.000 045 33312.89 324.57 2358.59 30.20 2011-02-14 21:14:49.000 045 33313.00 324.54 2358.60 30.20 2011-02-14 21:14:50.000 045 33313.02 324.58 2358.53 30.20 2011-02-14 21:14:51.000 045 33313.04 324.59 2358.56 30.20 2011-02-14 21:14:52.000 045 33313.04 324.62 2358.56 30.20 2011-02-14 21:14:53.000 045 33313.16 324.69 2358.48 30.20 2011-02-14 21:14:54.000 045 33313.08 324.73 2358.55 30.20 2011-02-14 21:14:55.000 045 33313.01 324.71 2358.47 30.20 2011-02-14 21:14:56.000 045 33313.00 324.70 2358.52 30.20 2011-02-14 21:14:57.000 045 33313.02 324.74 2358.48 30.20 2011-02-14 21:14:58.000 045 33312.98 324.71 2358.50 30.20 2011-02-14 21:14:59.000 045 33312.88 324.79 2358.57 30.20 2011-02-14 21:15:00.000 045 33312.82 324.79 2358.45 30.20 2011-02-14 21:15:01.000 045 33312.84 324.80 2358.53 30.20 2011-02-14 21:15:02.000 045 33312.78 324.74 2358.53 30.20 2011-02-14 21:15:03.000 045 33312.60 324.81 2358.50 30.20 2011-02-14 21:15:04.000 045 33312.75 324.77 2358.56 30.20 2011-02-14 21:15:05.000 045 33312.68 324.79 2358.55 30.20 2011-02-14 21:15:06.000 045 33312.72 324.76 2358.56 30.20 2011-02-14 21:15:07.000 045 33312.62 324.78 2358.53 30.20 2011-02-14 21:15:08.000 045 33312.68 324.75 2358.45 30.20 2011-02-14 21:15:09.000 045 33312.63 324.75 2358.59 30.20 2011-02-14 21:15:10.000 045 33312.56 324.75 2358.59 30.20 2011-02-14 21:15:11.000 045 33312.51 324.77 2358.62 30.20 2011-02-14 21:15:12.000 045 33312.53 324.79 2358.63 30.20 2011-02-14 21:15:13.000 045 33312.65 324.76 2358.63 30.20 2011-02-14 21:15:14.000 045 33312.56 324.85 2358.63 30.20 2011-02-14 21:15:15.000 045 33312.48 324.81 2358.59 30.20 2011-02-14 21:15:16.000 045 33312.49 324.80 2358.65 30.20 2011-02-14 21:15:17.000 045 33312.50 324.80 2358.62 30.20 2011-02-14 21:15:18.000 045 33312.46 324.80 2358.61 30.20 2011-02-14 21:15:19.000 045 33312.45 324.85 2358.66 30.20 2011-02-14 21:15:20.000 045 33312.45 324.83 2358.63 30.20 2011-02-14 21:15:21.000 045 33312.54 324.83 2358.62 30.20 2011-02-14 21:15:22.000 045 33312.60 324.79 2358.72 30.20 2011-02-14 21:15:23.000 045 33312.50 324.76 2358.72 30.20 2011-02-14 21:15:24.000 045 33312.54 324.78 2358.72 30.20 2011-02-14 21:15:25.000 045 33312.53 324.75 2358.72 30.20 2011-02-14 21:15:26.000 045 33312.61 324.81 2358.68 30.20 2011-02-14 21:15:27.000 045 33312.54 324.84 2358.76 30.20 2011-02-14 21:15:28.000 045 33312.53 324.81 2358.68 30.20 2011-02-14 21:15:29.000 045 33312.74 324.75 2358.71 30.21 2011-02-14 21:15:30.000 045 33312.61 324.81 2358.74 30.21 2011-02-14 21:15:31.000 045 33312.64 324.78 2358.63 30.20 2011-02-14 21:15:32.000 045 33312.58 324.77 2358.76 30.21 2011-02-14 21:15:33.000 045 33312.60 324.75 2358.60 30.21 2011-02-14 21:15:34.000 045 33312.48 324.78 2358.60 30.21 2011-02-14 21:15:35.000 045 33312.54 324.79 2358.68 30.21 2011-02-14 21:15:36.000 045 33312.51 324.78 2358.67 30.21 2011-02-14 21:15:37.000 045 33312.42 324.80 2358.71 30.21 2011-02-14 21:15:38.000 045 33312.39 324.77 2358.76 30.21 2011-02-14 21:15:39.000 045 33312.44 324.79 2358.72 30.21 2011-02-14 21:15:40.000 045 33312.29 324.81 2358.63 30.21 2011-02-14 21:15:41.000 045 33312.32 324.85 2358.72 30.21 2011-02-14 21:15:42.000 045 33312.38 324.86 2358.67 30.21 2011-02-14 21:15:43.000 045 33312.28 324.87 2358.72 30.21 2011-02-14 21:15:44.000 045 33312.24 324.91 2358.64 30.21 2011-02-14 21:15:45.000 045 33312.21 324.87 2358.74 30.21 2011-02-14 21:15:46.000 045 33312.29 324.88 2358.78 30.21 2011-02-14 21:15:47.000 045 33312.20 324.86 2358.74 30.21 2011-02-14 21:15:48.000 045 33312.15 324.90 2358.81 30.21 2011-02-14 21:15:49.000 045 33312.20 324.91 2358.71 30.21 2011-02-14 21:15:50.000 045 33312.22 324.94 2358.75 30.21 2011-02-14 21:15:51.000 045 33312.04 324.92 2358.84 30.21 2011-02-14 21:15:52.000 045 33312.18 324.91 2358.78 30.21 2011-02-14 21:15:53.000 045 33312.25 324.93 2358.72 30.21 2011-02-14 21:15:54.000 045 33312.23 324.94 2358.77 30.21 2011-02-14 21:15:55.000 045 33312.28 324.91 2358.69 30.21 2011-02-14 21:15:56.000 045 33312.23 324.97 2358.68 30.21 2011-02-14 21:15:57.000 045 33312.23 325.02 2358.75 30.21 2011-02-14 21:15:58.000 045 33312.27 325.06 2358.75 30.21 2011-02-14 21:15:59.000 045 33312.24 325.10 2358.78 30.21 2011-02-14 21:16:00.000 045 33312.22 325.13 2358.81 30.21 2011-02-14 21:16:01.000 045 33312.21 325.18 2358.75 30.21 2011-02-14 21:16:02.000 045 33312.27 325.17 2358.77 30.20 2011-02-14 21:16:03.000 045 33312.27 325.17 2358.79 30.20 2011-02-14 21:16:04.000 045 33312.11 325.20 2358.81 30.21 2011-02-14 21:16:05.000 045 33312.18 325.18 2358.74 30.21 2011-02-14 21:16:06.000 045 33312.24 325.22 2358.75 30.21 2011-02-14 21:16:07.000 045 33312.17 325.26 2358.86 30.21 2011-02-14 21:16:08.000 045 33312.14 325.32 2358.86 30.21 2011-02-14 21:16:09.000 045 33312.16 325.33 2358.90 30.21 2011-02-14 21:16:10.000 045 33312.18 325.29 2358.85 30.21 2011-02-14 21:16:11.000 045 33312.15 325.38 2358.89 30.21 2011-02-14 21:16:12.000 045 33312.12 325.39 2358.93 30.21 2011-02-14 21:16:13.000 045 33312.16 325.40 2358.84 30.21 2011-02-14 21:16:14.000 045 33312.16 325.37 2358.90 30.21 2011-02-14 21:16:15.000 045 33312.20 325.37 2358.78 30.21 2011-02-14 21:16:16.000 045 33312.10 325.43 2358.93 30.21 2011-02-14 21:16:17.000 045 33312.18 325.43 2358.86 30.21 2011-02-14 21:16:18.000 045 33312.11 325.41 2358.86 30.21 2011-02-14 21:16:19.000 045 33312.05 325.41 2358.84 30.21 2011-02-14 21:16:20.000 045 33312.05 325.46 2358.91 30.21 2011-02-14 21:16:21.000 045 33311.99 325.49 2358.89 30.21 2011-02-14 21:16:22.000 045 33311.90 325.48 2358.86 30.21 2011-02-14 21:16:23.000 045 33311.93 325.54 2358.87 30.21 2011-02-14 21:16:24.000 045 33311.92 325.52 2358.89 30.21 2011-02-14 21:16:25.000 045 33311.79 325.53 2358.88 30.21 2011-02-14 21:16:26.000 045 33311.76 325.56 2358.88 30.21 2011-02-14 21:16:27.000 045 33311.81 325.62 2358.94 30.21 2011-02-14 21:16:28.000 045 33311.80 325.65 2359.00 30.21 2011-02-14 21:16:29.000 045 33311.87 325.62 2358.94 30.21 2011-02-14 21:16:30.000 045 33311.81 325.62 2359.01 30.21 2011-02-14 21:16:31.000 045 33311.81 325.66 2359.03 30.21 2011-02-14 21:16:32.000 045 33311.82 325.65 2359.02 30.21 2011-02-14 21:16:33.000 045 33311.75 325.66 2358.89 30.21 2011-02-14 21:16:34.000 045 33311.79 325.68 2359.02 30.21 2011-02-14 21:16:35.000 045 33311.83 325.75 2358.99 30.21 2011-02-14 21:16:36.000 045 33311.75 325.74 2359.02 30.21 2011-02-14 21:16:37.000 045 33311.62 325.68 2359.02 30.21 2011-02-14 21:16:38.000 045 33311.75 325.75 2359.07 30.21 2011-02-14 21:16:39.000 045 33311.81 325.71 2358.98 30.21 2011-02-14 21:16:40.000 045 33311.80 325.74 2359.02 30.21 2011-02-14 21:16:41.000 045 33311.70 325.74 2358.96 30.21 2011-02-14 21:16:42.000 045 33311.75 325.74 2359.07 30.21 2011-02-14 21:16:43.000 045 33311.80 325.78 2359.03 30.21 2011-02-14 21:16:44.000 045 33311.81 325.82 2359.06 30.21 2011-02-14 21:16:45.000 045 33311.71 325.83 2359.00 30.21 2011-02-14 21:16:46.000 045 33311.81 325.81 2359.06 30.21 2011-02-14 21:16:47.000 045 33311.75 325.86 2359.14 30.21 2011-02-14 21:16:48.000 045 33311.71 325.86 2359.07 30.21 2011-02-14 21:16:49.000 045 33311.66 325.89 2359.12 30.21 2011-02-14 21:16:50.000 045 33311.62 325.90 2359.10 30.21 2011-02-14 21:16:51.000 045 33311.61 325.89 2359.22 30.21 2011-02-14 21:16:52.000 045 33311.63 325.87 2359.06 30.21 2011-02-14 21:16:53.000 045 33311.59 325.93 2359.24 30.21 2011-02-14 21:16:54.000 045 33311.57 325.94 2359.22 30.21 2011-02-14 21:16:55.000 045 33311.52 325.95 2359.14 30.21 2011-02-14 21:16:56.000 045 33311.53 325.96 2359.09 30.21 2011-02-14 21:16:57.000 045 33311.52 325.99 2359.16 30.21 2011-02-14 21:16:58.000 045 33311.45 326.00 2359.11 30.21 2011-02-14 21:16:59.000 045 33311.52 326.00 2359.07 30.21 2011-02-14 21:17:00.000 045 33311.48 326.01 2359.10 30.21 2011-02-14 21:17:01.000 045 33311.51 325.97 2359.13 30.21 2011-02-14 21:17:02.000 045 33311.43 326.03 2359.22 30.21 2011-02-14 21:17:03.000 045 33311.39 325.99 2359.13 30.21 2011-02-14 21:17:04.000 045 33311.46 325.96 2359.19 30.21 2011-02-14 21:17:05.000 045 33311.38 326.02 2359.15 30.21 2011-02-14 21:17:06.000 045 33311.54 326.05 2359.11 30.21 2011-02-14 21:17:07.000 045 33311.40 326.04 2359.20 30.21 2011-02-14 21:17:08.000 045 33311.45 326.07 2359.18 30.21 2011-02-14 21:17:09.000 045 33311.43 326.06 2359.24 30.21 2011-02-14 21:17:10.000 045 33311.51 326.08 2359.21 30.21 2011-02-14 21:17:11.000 045 33311.48 326.05 2359.17 30.21 2011-02-14 21:17:12.000 045 33311.51 326.07 2359.17 30.21 2011-02-14 21:17:13.000 045 33311.48 326.12 2359.26 30.21 2011-02-14 21:17:14.000 045 33311.55 326.14 2359.27 30.21 2011-02-14 21:17:15.000 045 33311.56 326.19 2359.24 30.21 2011-02-14 21:17:16.000 045 33311.55 326.20 2359.15 30.21 2011-02-14 21:17:17.000 045 33311.54 326.13 2359.24 30.21 2011-02-14 21:17:18.000 045 33311.52 326.17 2359.22 30.21 2011-02-14 21:17:19.000 045 33311.54 326.18 2359.15 30.21 2011-02-14 21:17:20.000 045 33311.58 326.20 2359.18 30.21 2011-02-14 21:17:21.000 045 33311.64 326.18 2359.16 30.21 2011-02-14 21:17:22.000 045 33311.61 326.21 2359.27 30.21 2011-02-14 21:17:23.000 045 33311.59 326.27 2359.15 30.21 2011-02-14 21:17:24.000 045 33311.58 326.25 2359.15 30.21 2011-02-14 21:17:25.000 045 33311.67 326.27 2359.11 30.21 2011-02-14 21:17:26.000 045 33311.73 326.25 2359.25 30.21 2011-02-14 21:17:27.000 045 33311.71 326.25 2359.22 30.21 2011-02-14 21:17:28.000 045 33311.66 326.30 2359.22 30.21 2011-02-14 21:17:29.000 045 33311.73 326.29 2359.18 30.21 2011-02-14 21:17:30.000 045 33311.73 326.31 2359.17 30.21 2011-02-14 21:17:31.000 045 33311.71 326.32 2359.14 30.21 2011-02-14 21:17:32.000 045 33311.80 326.37 2359.21 30.21 2011-02-14 21:17:33.000 045 33311.76 326.36 2359.07 30.21 2011-02-14 21:17:34.000 045 33311.73 326.36 2359.16 30.21 2011-02-14 21:17:35.000 045 33311.81 326.38 2359.23 30.21 2011-02-14 21:17:36.000 045 33311.74 326.40 2359.16 30.21 2011-02-14 21:17:37.000 045 33311.75 326.40 2359.17 30.21 2011-02-14 21:17:38.000 045 33311.73 326.44 2359.11 30.21 2011-02-14 21:17:39.000 045 33311.77 326.41 2359.03 30.21 2011-02-14 21:17:40.000 045 33311.70 326.43 2359.10 30.21 2011-02-14 21:17:41.000 045 33311.85 326.44 2359.17 30.21 2011-02-14 21:17:42.000 045 33311.78 326.44 2359.18 30.21 2011-02-14 21:17:43.000 045 33311.76 326.52 2359.15 30.21 2011-02-14 21:17:44.000 045 33311.75 326.49 2359.14 30.21 2011-02-14 21:17:45.000 045 33311.76 326.46 2359.15 30.21 2011-02-14 21:17:46.000 045 33311.71 326.54 2359.17 30.21 2011-02-14 21:17:47.000 045 33311.73 326.51 2359.15 30.21 2011-02-14 21:17:48.000 045 33311.74 326.53 2359.16 30.21 2011-02-14 21:17:49.000 045 33311.76 326.56 2359.12 30.21 2011-02-14 21:17:50.000 045 33311.76 326.51 2359.18 30.21 2011-02-14 21:17:51.000 045 33311.79 326.54 2359.22 30.21 2011-02-14 21:17:52.000 045 33311.76 326.54 2359.21 30.21 2011-02-14 21:17:53.000 045 33311.84 326.58 2359.13 30.21 2011-02-14 21:17:54.000 045 33311.70 326.58 2359.22 30.21 2011-02-14 21:17:55.000 045 33311.74 326.60 2359.08 30.21 2011-02-14 21:17:56.000 045 33311.70 326.59 2359.18 30.21 2011-02-14 21:17:57.000 045 33311.62 326.60 2359.08 30.21 2011-02-14 21:17:58.000 045 33311.67 326.61 2359.12 30.21 2011-02-14 21:17:59.000 045 33311.55 326.58 2359.16 30.21 2011-02-14 21:18:00.000 045 33311.57 326.59 2359.16 30.21 2011-02-14 21:18:01.000 045 33311.64 326.65 2359.07 30.21 2011-02-14 21:18:02.000 045 33311.48 326.67 2359.14 30.21 2011-02-14 21:18:03.000 045 33311.58 326.66 2359.22 30.21 2011-02-14 21:18:04.000 045 33311.58 326.63 2359.09 30.21 2011-02-14 21:18:05.000 045 33311.53 326.61 2359.20 30.21 2011-02-14 21:18:06.000 045 33311.61 326.61 2359.14 30.21 2011-02-14 21:18:07.000 045 33311.67 326.60 2359.24 30.21 2011-02-14 21:18:08.000 045 33311.64 326.57 2359.09 30.21 2011-02-14 21:18:09.000 045 33311.69 326.63 2359.15 30.21 2011-02-14 21:18:10.000 045 33311.71 326.63 2359.19 30.21 2011-02-14 21:18:11.000 045 33311.81 326.62 2359.12 30.21 2011-02-14 21:18:12.000 045 33311.82 326.63 2359.11 30.21 2011-02-14 21:18:13.000 045 33311.88 326.69 2359.07 30.21 2011-02-14 21:18:14.000 045 33312.01 326.61 2359.12 30.21 2011-02-14 21:18:15.000 045 33312.03 326.59 2359.14 30.21 2011-02-14 21:18:16.000 045 33311.97 326.62 2359.13 30.21 2011-02-14 21:18:17.000 045 33311.98 326.63 2359.09 30.21 2011-02-14 21:18:18.000 045 33311.98 326.62 2359.05 30.21 2011-02-14 21:18:19.000 045 33312.08 326.66 2359.10 30.21 2011-02-14 21:18:20.000 045 33312.01 326.67 2358.97 30.21 2011-02-14 21:18:21.000 045 33312.06 326.69 2359.08 30.21 2011-02-14 21:18:22.000 045 33311.96 326.74 2359.08 30.21 2011-02-14 21:18:23.000 045 33311.90 326.69 2359.00 30.21 2011-02-14 21:18:24.000 045 33311.82 326.71 2359.07 30.21 2011-02-14 21:18:25.000 045 33311.91 326.74 2359.02 30.21 2011-02-14 21:18:26.000 045 33311.78 326.70 2358.95 30.21 2011-02-14 21:18:27.000 045 33311.79 326.75 2359.09 30.21 2011-02-14 21:18:28.000 045 33311.79 326.75 2359.03 30.21 2011-02-14 21:18:29.000 045 33311.76 326.73 2359.09 30.21 2011-02-14 21:18:30.000 045 33311.65 326.76 2359.06 30.21 2011-02-14 21:18:31.000 045 33311.69 326.72 2359.03 30.21 2011-02-14 21:18:32.000 045 33311.69 326.79 2359.05 30.21 2011-02-14 21:18:33.000 045 33311.64 326.73 2359.00 30.21 2011-02-14 21:18:34.000 045 33311.71 326.77 2358.93 30.21 2011-02-14 21:18:35.000 045 33311.64 326.77 2359.14 30.21 2011-02-14 21:18:36.000 045 33311.68 326.73 2359.07 30.21 2011-02-14 21:18:37.000 045 33311.78 326.81 2359.06 30.21 2011-02-14 21:18:38.000 045 33311.64 326.81 2359.08 30.21 2011-02-14 21:18:39.000 045 33311.60 326.82 2359.11 30.21 2011-02-14 21:18:40.000 045 33311.60 326.82 2359.14 30.21 2011-02-14 21:18:41.000 045 33311.64 326.78 2359.04 30.21 2011-02-14 21:18:42.000 045 33311.61 326.78 2359.02 30.21 2011-02-14 21:18:43.000 045 33311.61 326.83 2359.10 30.21 2011-02-14 21:18:44.000 045 33311.51 326.81 2359.06 30.21 2011-02-14 21:18:45.000 045 33311.52 326.86 2359.07 30.21 2011-02-14 21:18:46.000 045 33311.51 326.81 2359.10 30.21 2011-02-14 21:18:47.000 045 33311.65 326.82 2359.12 30.21 2011-02-14 21:18:48.000 045 33311.55 326.82 2359.07 30.21 2011-02-14 21:18:49.000 045 33311.54 326.82 2359.06 30.21 2011-02-14 21:18:50.000 045 33311.51 326.80 2359.12 30.21 2011-02-14 21:18:51.000 045 33311.55 326.77 2359.11 30.21 2011-02-14 21:18:52.000 045 33311.44 326.75 2359.09 30.21 2011-02-14 21:18:53.000 045 33311.37 326.80 2359.18 30.21 2011-02-14 21:18:54.000 045 33311.44 326.78 2359.09 30.21 2011-02-14 21:18:55.000 045 33311.47 326.81 2359.11 30.21 2011-02-14 21:18:56.000 045 33311.47 326.81 2359.14 30.21 2011-02-14 21:18:57.000 045 33311.51 326.81 2359.09 30.21 2011-02-14 21:18:58.000 045 33311.50 326.78 2359.13 30.21 2011-02-14 21:18:59.000 045 33311.41 326.85 2359.11 30.21 2011-02-14 21:19:00.000 045 33311.40 326.83 2359.04 30.21 2011-02-14 21:19:01.000 045 33311.40 326.86 2359.15 30.21 2011-02-14 21:19:02.000 045 33311.40 326.85 2359.12 30.21 2011-02-14 21:19:03.000 045 33311.21 326.91 2359.11 30.21 2011-02-14 21:19:04.000 045 33311.29 326.90 2359.11 30.21 2011-02-14 21:19:05.000 045 33311.28 326.87 2359.09 30.21 2011-02-14 21:19:06.000 045 33311.27 326.88 2359.13 30.21 2011-02-14 21:19:07.000 045 33311.24 326.88 2359.04 30.21 2011-02-14 21:19:08.000 045 33311.10 326.89 2359.10 30.21 2011-02-14 21:19:09.000 045 33311.12 326.89 2359.12 30.21 2011-02-14 21:19:10.000 045 33310.95 326.88 2359.16 30.21 2011-02-14 21:19:11.000 045 33311.01 326.87 2359.11 30.21 2011-02-14 21:19:12.000 045 33310.95 326.86 2359.14 30.21 2011-02-14 21:19:13.000 045 33310.88 326.91 2359.13 30.21 2011-02-14 21:19:14.000 045 33310.84 326.92 2359.12 30.21 2011-02-14 21:19:15.000 045 33310.81 326.89 2359.13 30.21 2011-02-14 21:19:16.000 045 33310.73 326.91 2359.25 30.21 2011-02-14 21:19:17.000 045 33310.81 326.87 2359.22 30.21 2011-02-14 21:19:18.000 045 33310.71 326.88 2359.12 30.21 2011-02-14 21:19:19.000 045 33310.66 326.84 2359.07 30.21 2011-02-14 21:19:20.000 045 33310.61 326.87 2359.28 30.21 2011-02-14 21:19:21.000 045 33310.59 326.83 2359.16 30.21 2011-02-14 21:19:22.000 045 33310.48 326.83 2359.22 30.21 2011-02-14 21:19:23.000 045 33310.46 326.80 2359.21 30.21 2011-02-14 21:19:24.000 045 33310.48 326.82 2359.23 30.21 2011-02-14 21:19:25.000 045 33310.43 326.81 2359.20 30.21 2011-02-14 21:19:26.000 045 33310.39 326.76 2359.22 30.21 2011-02-14 21:19:27.000 045 33310.28 326.79 2359.18 30.21 2011-02-14 21:19:28.000 045 33310.37 326.81 2359.22 30.21 2011-02-14 21:19:29.000 045 33310.27 326.80 2359.23 30.21 2011-02-14 21:19:30.000 045 33310.33 326.77 2359.26 30.21 2011-02-14 21:19:31.000 045 33310.33 326.83 2359.36 30.21 2011-02-14 21:19:32.000 045 33310.22 326.80 2359.25 30.21 2011-02-14 21:19:33.000 045 33310.20 326.81 2359.30 30.21 2011-02-14 21:19:34.000 045 33310.19 326.81 2359.27 30.21 2011-02-14 21:19:35.000 045 33310.20 326.75 2359.38 30.21 2011-02-14 21:19:36.000 045 33310.18 326.75 2359.34 30.21 2011-02-14 21:19:37.000 045 33310.07 326.77 2359.25 30.21 2011-02-14 21:19:38.000 045 33310.08 326.71 2359.27 30.21 2011-02-14 21:19:39.000 045 33310.05 326.77 2359.19 30.21 2011-02-14 21:19:40.000 045 33309.95 326.79 2359.25 30.21 2011-02-14 21:19:41.000 045 33310.01 326.79 2359.21 30.21 2011-02-14 21:19:42.000 045 33309.98 326.77 2359.26 30.21 2011-02-14 21:19:43.000 045 33309.93 326.78 2359.36 30.21 2011-02-14 21:19:44.000 045 33309.89 326.80 2359.31 30.21 2011-02-14 21:19:45.000 045 33309.86 326.81 2359.32 30.21 2011-02-14 21:19:46.000 045 33309.86 326.79 2359.24 30.21 2011-02-14 21:19:47.000 045 33309.81 326.81 2359.37 30.21 2011-02-14 21:19:48.000 045 33309.77 326.79 2359.37 30.21 2011-02-14 21:19:49.000 045 33309.74 326.83 2359.39 30.21 2011-02-14 21:19:50.000 045 33309.80 326.86 2359.34 30.21 2011-02-14 21:19:51.000 045 33309.75 326.86 2359.30 30.21 2011-02-14 21:19:52.000 045 33309.69 326.86 2359.37 30.21 2011-02-14 21:19:53.000 045 33309.82 326.91 2359.37 30.21 2011-02-14 21:19:54.000 045 33309.66 326.90 2359.30 30.21 2011-02-14 21:19:55.000 045 33309.54 326.89 2359.27 30.21 2011-02-14 21:19:56.000 045 33309.59 326.93 2359.36 30.21 2011-02-14 21:19:57.000 045 33309.57 326.91 2359.30 30.21 2011-02-14 21:19:58.000 045 33309.46 326.97 2359.36 30.21 2011-02-14 21:19:59.000 045 33309.55 326.98 2359.41 30.21 2011-02-14 21:20:00.000 045 33309.55 326.93 2359.34 30.21 2011-02-14 21:20:01.000 045 33309.56 327.01 2359.45 30.21 2011-02-14 21:20:02.000 045 33309.49 327.00 2359.40 30.21 2011-02-14 21:20:03.000 045 33309.50 327.00 2359.39 30.21 2011-02-14 21:20:04.000 045 33309.61 327.08 2359.37 30.21 2011-02-14 21:20:05.000 045 33309.49 327.11 2359.37 30.21 2011-02-14 21:20:06.000 045 33309.45 327.13 2359.40 30.21 2011-02-14 21:20:07.000 045 33309.53 327.08 2359.34 30.21 2011-02-14 21:20:08.000 045 33309.57 327.13 2359.37 30.21 2011-02-14 21:20:09.000 045 33309.55 327.09 2359.45 30.21 2011-02-14 21:20:10.000 045 33309.50 327.14 2359.42 30.21 2011-02-14 21:20:11.000 045 33309.41 327.14 2359.38 30.21 2011-02-14 21:20:12.000 045 33309.45 327.13 2359.39 30.21 2011-02-14 21:20:13.000 045 33309.42 327.17 2359.44 30.21 2011-02-14 21:20:14.000 045 33309.49 327.17 2359.49 30.21 2011-02-14 21:20:15.000 045 33309.40 327.14 2359.37 30.21 2011-02-14 21:20:16.000 045 33309.53 327.17 2359.52 30.21 2011-02-14 21:20:17.000 045 33309.44 327.18 2359.40 30.21 2011-02-14 21:20:18.000 045 33309.34 327.21 2359.37 30.21 2011-02-14 21:20:19.000 045 33309.40 327.19 2359.36 30.21 2011-02-14 21:20:20.000 045 33309.32 327.17 2359.44 30.21 2011-02-14 21:20:21.000 045 33309.39 327.16 2359.47 30.21 2011-02-14 21:20:22.000 045 33309.35 327.21 2359.43 30.21 2011-02-14 21:20:23.000 045 33309.32 327.20 2359.40 30.21 2011-02-14 21:20:24.000 045 33309.28 327.18 2359.39 30.21 2011-02-14 21:20:25.000 045 33309.28 327.19 2359.45 30.21 2011-02-14 21:20:26.000 045 33309.25 327.21 2359.41 30.21 2011-02-14 21:20:27.000 045 33309.25 327.16 2359.43 30.21 2011-02-14 21:20:28.000 045 33309.23 327.19 2359.46 30.21 2011-02-14 21:20:29.000 045 33309.21 327.19 2359.50 30.21 2011-02-14 21:20:30.000 045 33309.19 327.22 2359.41 30.21 2011-02-14 21:20:31.000 045 33309.24 327.16 2359.36 30.21 2011-02-14 21:20:32.000 045 33309.16 327.17 2359.33 30.21 2011-02-14 21:20:33.000 045 33309.17 327.16 2359.40 30.21 2011-02-14 21:20:34.000 045 33309.00 327.13 2359.48 30.21 2011-02-14 21:20:35.000 045 33309.00 327.18 2359.40 30.21 2011-02-14 21:20:36.000 045 33309.05 327.13 2359.38 30.21 2011-02-14 21:20:37.000 045 33309.03 327.15 2359.44 30.21 2011-02-14 21:20:38.000 045 33309.10 327.16 2359.39 30.21 2011-02-14 21:20:39.000 045 33309.03 327.14 2359.46 30.21 2011-02-14 21:20:40.000 045 33309.11 327.15 2359.47 30.21 2011-02-14 21:20:41.000 045 33309.14 327.07 2359.39 30.21 2011-02-14 21:20:42.000 045 33309.04 327.08 2359.46 30.21 2011-02-14 21:20:43.000 045 33309.23 327.12 2359.47 30.21 2011-02-14 21:20:44.000 045 33309.22 327.07 2359.50 30.21 2011-02-14 21:20:45.000 045 33309.21 327.07 2359.41 30.21 2011-02-14 21:20:46.000 045 33309.28 327.11 2359.41 30.21 2011-02-14 21:20:47.000 045 33309.26 327.10 2359.48 30.21 2011-02-14 21:20:48.000 045 33309.25 327.10 2359.41 30.21 2011-02-14 21:20:49.000 045 33309.39 327.08 2359.39 30.21 2011-02-14 21:20:50.000 045 33309.39 327.08 2359.43 30.21 2011-02-14 21:20:51.000 045 33309.41 327.08 2359.30 30.21 2011-02-14 21:20:52.000 045 33309.37 327.16 2359.37 30.21 2011-02-14 21:20:53.000 045 33309.49 327.11 2359.34 30.21 2011-02-14 21:20:54.000 045 33309.41 327.13 2359.37 30.21 2011-02-14 21:20:55.000 045 33309.43 327.19 2359.41 30.21 2011-02-14 21:20:56.000 045 33309.45 327.17 2359.26 30.21 2011-02-14 21:20:57.000 045 33309.30 327.17 2359.28 30.21 2011-02-14 21:20:58.000 045 33309.43 327.18 2359.22 30.21 2011-02-14 21:20:59.000 045 33309.43 327.14 2359.29 30.21 2011-02-14 21:21:00.000 045 33309.34 327.16 2359.27 30.21 2011-02-14 21:21:01.000 045 33309.44 327.19 2359.16 30.21 2011-02-14 21:21:02.000 045 33309.40 327.13 2359.26 30.21 2011-02-14 21:21:03.000 045 33309.38 327.19 2359.21 30.21 2011-02-14 21:21:04.000 045 33309.45 327.12 2359.33 30.21 2011-02-14 21:21:05.000 045 33309.47 327.13 2359.28 30.21 2011-02-14 21:21:06.000 045 33309.34 327.11 2359.22 30.21 2011-02-14 21:21:07.000 045 33309.39 327.09 2359.22 30.21 2011-02-14 21:21:08.000 045 33309.41 327.12 2359.22 30.21 2011-02-14 21:21:09.000 045 33309.31 327.10 2359.24 30.21 2011-02-14 21:21:10.000 045 33309.48 327.12 2359.15 30.21 2011-02-14 21:21:11.000 045 33309.40 327.08 2359.22 30.21 2011-02-14 21:21:12.000 045 33309.46 327.06 2359.12 30.21 2011-02-14 21:21:13.000 045 33309.40 327.00 2359.18 30.21 2011-02-14 21:21:14.000 045 33309.46 327.02 2359.17 30.21 2011-02-14 21:21:15.000 045 33309.37 327.01 2359.20 30.21 2011-02-14 21:21:16.000 045 33309.40 327.01 2359.18 30.21 2011-02-14 21:21:17.000 045 33309.35 326.98 2359.09 30.21 2011-02-14 21:21:18.000 045 33309.36 326.97 2359.10 30.21 2011-02-14 21:21:19.000 045 33309.33 326.94 2359.16 30.21 2011-02-14 21:21:20.000 045 33309.43 326.93 2359.05 30.21 2011-02-14 21:21:21.000 045 33309.34 326.91 2359.12 30.21 2011-02-14 21:21:22.000 045 33309.21 326.88 2359.08 30.21 2011-02-14 21:21:23.000 045 33309.37 326.88 2359.08 30.21 2011-02-14 21:21:24.000 045 33309.22 326.83 2359.12 30.21 2011-02-14 21:21:25.000 045 33309.36 326.80 2359.09 30.21 2011-02-14 21:21:26.000 045 33309.39 326.85 2359.09 30.21 2011-02-14 21:21:27.000 045 33309.36 326.76 2359.06 30.21 2011-02-14 21:21:28.000 045 33309.27 326.77 2359.11 30.21 2011-02-14 21:21:29.000 045 33309.40 326.76 2359.14 30.21 2011-02-14 21:21:30.000 045 33309.32 326.76 2359.11 30.21 2011-02-14 21:21:31.000 045 33309.31 326.68 2359.06 30.21 2011-02-14 21:21:32.000 045 33309.28 326.70 2359.07 30.21 2011-02-14 21:21:33.000 045 33309.35 326.67 2359.02 30.21 2011-02-14 21:21:34.000 045 33309.31 326.66 2358.96 30.21 2011-02-14 21:21:35.000 045 33309.34 326.62 2359.11 30.21 2011-02-14 21:21:36.000 045 33309.33 326.61 2359.03 30.21 2011-02-14 21:21:37.000 045 33309.29 326.58 2358.87 30.21 2011-02-14 21:21:38.000 045 33309.32 326.60 2358.96 30.21 2011-02-14 21:21:39.000 045 33309.35 326.54 2359.07 30.21 2011-02-14 21:21:40.000 045 33309.32 326.58 2358.89 30.21 2011-02-14 21:21:41.000 045 33309.45 326.61 2358.97 30.21 2011-02-14 21:21:42.000 045 33309.33 326.59 2358.95 30.21 2011-02-14 21:21:43.000 045 33309.40 326.51 2358.93 30.21 2011-02-14 21:21:44.000 045 33309.52 326.51 2358.82 30.21 2011-02-14 21:21:45.000 045 33309.51 326.50 2358.85 30.21 2011-02-14 21:21:46.000 045 33309.52 326.54 2358.89 30.21 2011-02-14 21:21:47.000 045 33309.55 326.51 2358.93 30.21 2011-02-14 21:21:48.000 045 33309.47 326.50 2358.92 30.21 2011-02-14 21:21:49.000 045 33309.60 326.51 2358.86 30.21 2011-02-14 21:21:50.000 045 33309.56 326.55 2358.82 30.21 2011-02-14 21:21:51.000 045 33309.53 326.53 2358.82 30.21 2011-02-14 21:21:52.000 045 33309.56 326.48 2358.78 30.21 2011-02-14 21:21:53.000 045 33309.67 326.52 2358.77 30.21 2011-02-14 21:21:54.000 045 33309.58 326.50 2358.81 30.21 2011-02-14 21:21:55.000 045 33309.58 326.50 2358.71 30.21 2011-02-14 21:21:56.000 045 33309.61 326.53 2358.74 30.21 2011-02-14 21:21:57.000 045 33309.62 326.52 2358.75 30.21 2011-02-14 21:21:58.000 045 33309.67 326.55 2358.76 30.21 2011-02-14 21:21:59.000 045 33309.67 326.57 2358.62 30.21 2011-02-14 21:22:00.000 045 33309.78 326.57 2358.63 30.21 2011-02-14 21:22:01.000 045 33309.76 326.54 2358.69 30.21 2011-02-14 21:22:02.000 045 33309.71 326.56 2358.75 30.21 2011-02-14 21:22:03.000 045 33309.78 326.56 2358.68 30.21 2011-02-14 21:22:04.000 045 33309.80 326.55 2358.64 30.21 2011-02-14 21:22:05.000 045 33309.77 326.60 2358.62 30.21 2011-02-14 21:22:06.000 045 33309.81 326.57 2358.55 30.21 2011-02-14 21:22:07.000 045 33309.76 326.61 2358.68 30.21 2011-02-14 21:22:08.000 045 33309.80 326.62 2358.62 30.21 2011-02-14 21:22:09.000 045 33309.83 326.69 2358.59 30.21 2011-02-14 21:22:10.000 045 33309.84 326.74 2358.66 30.21 2011-02-14 21:22:11.000 045 33309.79 326.75 2358.67 30.21 2011-02-14 21:22:12.000 045 33309.73 326.77 2358.63 30.21 2011-02-14 21:22:13.000 045 33309.84 326.78 2358.57 30.21 2011-02-14 21:22:14.000 045 33309.75 326.78 2358.57 30.21 2011-02-14 21:22:15.000 045 33309.73 326.79 2358.57 30.21 2011-02-14 21:22:16.000 045 33309.76 326.83 2358.56 30.21 2011-02-14 21:22:17.000 045 33309.70 326.85 2358.51 30.21 2011-02-14 21:22:18.000 045 33309.75 326.86 2358.59 30.21 2011-02-14 21:22:19.000 045 33309.75 326.89 2358.61 30.21 2011-02-14 21:22:20.000 045 33309.72 326.90 2358.62 30.21 2011-02-14 21:22:21.000 045 33309.72 326.87 2358.52 30.21 2011-02-14 21:22:22.000 045 33309.62 326.94 2358.55 30.21 2011-02-14 21:22:23.000 045 33309.75 326.89 2358.56 30.21 2011-02-14 21:22:24.000 045 33309.69 326.87 2358.56 30.21 2011-02-14 21:22:25.000 045 33309.74 326.88 2358.66 30.21 2011-02-14 21:22:26.000 045 33309.86 326.89 2358.65 30.21 2011-02-14 21:22:27.000 045 33309.92 326.88 2358.61 30.21 2011-02-14 21:22:28.000 045 33309.86 326.94 2358.67 30.21 2011-02-14 21:22:29.000 045 33309.93 326.97 2358.56 30.21 2011-02-14 21:22:30.000 045 33309.94 326.95 2358.58 30.21 2011-02-14 21:22:31.000 045 33309.90 326.97 2358.67 30.21 2011-02-14 21:22:32.000 045 33310.04 326.97 2358.53 30.21 2011-02-14 21:22:33.000 045 33310.05 326.92 2358.57 30.21 2011-02-14 21:22:34.000 045 33310.20 326.97 2358.57 30.21 2011-02-14 21:22:35.000 045 33310.20 326.93 2358.59 30.21 2011-02-14 21:22:36.000 045 33310.25 326.97 2358.62 30.21 2011-02-14 21:22:37.000 045 33310.25 326.93 2358.55 30.21 2011-02-14 21:22:38.000 045 33310.37 326.95 2358.57 30.21 2011-02-14 21:22:39.000 045 33310.35 326.98 2358.49 30.21 2011-02-14 21:22:40.000 045 33310.36 326.99 2358.53 30.21 2011-02-14 21:22:41.000 045 33310.52 326.99 2358.59 30.21 2011-02-14 21:22:42.000 045 33310.50 326.98 2358.51 30.21 2011-02-14 21:22:43.000 045 33310.49 326.98 2358.44 30.21 2011-02-14 21:22:44.000 045 33310.52 326.94 2358.47 30.21 2011-02-14 21:22:45.000 045 33310.49 326.98 2358.36 30.21 2011-02-14 21:22:46.000 045 33310.57 326.95 2358.50 30.21 2011-02-14 21:22:47.000 045 33310.54 326.96 2358.46 30.21 2011-02-14 21:22:48.000 045 33310.55 326.96 2358.52 30.21 2011-02-14 21:22:49.000 045 33310.62 327.00 2358.44 30.21 2011-02-14 21:22:50.000 045 33310.60 326.98 2358.38 30.21 2011-02-14 21:22:51.000 045 33310.58 326.95 2358.40 30.21 2011-02-14 21:22:52.000 045 33310.70 326.93 2358.44 30.21 2011-02-14 21:22:53.000 045 33310.73 326.98 2358.34 30.21 2011-02-14 21:22:54.000 045 33310.67 326.97 2358.32 30.21 2011-02-14 21:22:55.000 045 33310.71 327.00 2358.31 30.21 2011-02-14 21:22:56.000 045 33310.73 327.02 2358.35 30.21 2011-02-14 21:22:57.000 045 33310.67 326.98 2358.39 30.21 2011-02-14 21:22:58.000 045 33310.76 327.00 2358.42 30.21 2011-02-14 21:22:59.000 045 33310.86 326.95 2358.34 30.21 2011-02-14 21:23:00.000 045 33310.70 326.97 2358.30 30.21 2011-02-14 21:23:01.000 045 33310.79 326.96 2358.27 30.21 2011-02-14 21:23:02.000 045 33310.68 326.97 2358.35 30.21 2011-02-14 21:23:03.000 045 33310.73 326.94 2358.32 30.21 2011-02-14 21:23:04.000 045 33310.81 327.00 2358.30 30.21 2011-02-14 21:23:05.000 045 33310.72 327.03 2358.34 30.21 2011-02-14 21:23:06.000 045 33310.68 327.04 2358.28 30.21 2011-02-14 21:23:07.000 045 33310.77 327.02 2358.32 30.21 2011-02-14 21:23:08.000 045 33310.80 327.01 2358.33 30.21 2011-02-14 21:23:09.000 045 33310.77 326.98 2358.33 30.21 2011-02-14 21:23:10.000 045 33310.86 327.02 2358.35 30.21 2011-02-14 21:23:11.000 045 33310.82 326.97 2358.34 30.21 2011-02-14 21:23:12.000 045 33310.79 326.95 2358.30 30.21 2011-02-14 21:23:13.000 045 33310.92 326.94 2358.38 30.21 2011-02-14 21:23:14.000 045 33310.85 326.99 2358.32 30.21 2011-02-14 21:23:15.000 045 33310.86 326.96 2358.31 30.21 2011-02-14 21:23:16.000 045 33310.87 327.00 2358.32 30.21 2011-02-14 21:23:17.000 045 33310.92 326.99 2358.34 30.21 2011-02-14 21:23:18.000 045 33310.90 326.97 2358.28 30.21 2011-02-14 21:23:19.000 045 33311.03 327.00 2358.30 30.21 2011-02-14 21:23:20.000 045 33311.02 326.94 2358.33 30.21 2011-02-14 21:23:21.000 045 33311.02 327.00 2358.21 30.21 2011-02-14 21:23:22.000 045 33311.11 326.98 2358.34 30.21 2011-02-14 21:23:23.000 045 33311.09 326.99 2358.31 30.21 2011-02-14 21:23:24.000 045 33311.18 326.97 2358.25 30.21 2011-02-14 21:23:25.000 045 33311.23 326.98 2358.20 30.21 2011-02-14 21:23:26.000 045 33311.30 326.98 2358.30 30.21 2011-02-14 21:23:27.000 045 33311.29 327.00 2358.34 30.21 2011-02-14 21:23:28.000 045 33311.28 326.99 2358.27 30.21 2011-02-14 21:23:29.000 045 33311.36 326.98 2358.25 30.21 2011-02-14 21:23:30.000 045 33311.38 327.02 2358.27 30.21 2011-02-14 21:23:31.000 045 33311.44 327.00 2358.20 30.21 2011-02-14 21:23:32.000 045 33311.50 327.00 2358.22 30.21 2011-02-14 21:23:33.000 045 33311.53 326.99 2358.22 30.21 2011-02-14 21:23:34.000 045 33311.61 327.04 2358.26 30.21 2011-02-14 21:23:35.000 045 33311.63 326.99 2358.12 30.21 2011-02-14 21:23:36.000 045 33311.64 327.01 2358.19 30.21 2011-02-14 21:23:37.000 045 33311.70 327.00 2358.15 30.21 2011-02-14 21:23:38.000 045 33311.86 326.99 2358.17 30.21 2011-02-14 21:23:39.000 045 33311.81 327.00 2358.16 30.21 2011-02-14 21:23:40.000 045 33311.88 327.02 2358.21 30.21 2011-02-14 21:23:41.000 045 33311.95 327.02 2358.13 30.21 2011-02-14 21:23:42.000 045 33311.98 327.00 2358.10 30.21 2011-02-14 21:23:43.000 045 33311.95 327.02 2358.07 30.21 2011-02-14 21:23:44.000 045 33312.01 327.06 2358.12 30.21 2011-02-14 21:23:45.000 045 33312.06 327.02 2358.12 30.21 2011-02-14 21:23:46.000 045 33312.07 327.03 2358.12 30.21 2011-02-14 21:23:47.000 045 33312.26 327.00 2358.11 30.21 2011-02-14 21:23:48.000 045 33312.13 326.96 2358.11 30.21 2011-02-14 21:23:49.000 045 33312.23 327.01 2358.13 30.21 2011-02-14 21:23:50.000 045 33312.35 327.05 2358.04 30.21 2011-02-14 21:23:51.000 045 33312.28 327.02 2358.12 30.21 2011-02-14 21:23:52.000 045 33312.48 327.04 2358.03 30.21 2011-02-14 21:23:53.000 045 33312.22 327.00 2358.02 30.21 2011-02-14 21:23:54.000 045 33312.29 327.02 2357.97 30.21 2011-02-14 21:23:55.000 045 33312.36 327.01 2357.97 30.21 2011-02-14 21:23:56.000 045 33312.33 327.01 2357.91 30.21 2011-02-14 21:23:57.000 045 33312.31 327.02 2358.03 30.21 2011-02-14 21:23:58.000 045 33312.28 327.06 2358.02 30.21 2011-02-14 21:23:59.000 045 33312.44 327.04 2357.97 30.21 2011-02-14 21:24:00.000 045 33312.38 327.06 2358.02 30.21 2011-02-14 21:24:01.000 045 33312.36 327.00 2358.00 30.21 2011-02-14 21:24:02.000 045 33312.44 327.01 2357.96 30.21 2011-02-14 21:24:03.000 045 33312.38 326.99 2357.96 30.21 2011-02-14 21:24:04.000 045 33312.33 327.04 2358.00 30.21 2011-02-14 21:24:05.000 045 33312.38 326.98 2358.01 30.21 2011-02-14 21:24:06.000 045 33312.35 327.00 2358.00 30.21 2011-02-14 21:24:07.000 045 33312.38 326.96 2357.99 30.21 2011-02-14 21:24:08.000 045 33312.50 326.98 2357.96 30.21 2011-02-14 21:24:09.000 045 33312.33 327.00 2358.00 30.21 2011-02-14 21:24:10.000 045 33312.38 326.95 2358.04 30.21 2011-02-14 21:24:11.000 045 33312.37 326.90 2358.01 30.21 2011-02-14 21:24:12.000 045 33312.38 326.86 2358.02 30.21 2011-02-14 21:24:13.000 045 33312.42 326.88 2357.93 30.21 2011-02-14 21:24:14.000 045 33312.50 326.91 2358.03 30.21 2011-02-14 21:24:15.000 045 33312.47 326.89 2357.96 30.21 2011-02-14 21:24:16.000 045 33312.47 326.91 2358.04 30.21 2011-02-14 21:24:17.000 045 33312.48 326.91 2357.97 30.21 2011-02-14 21:24:18.000 045 33312.44 326.84 2357.99 30.21 2011-02-14 21:24:19.000 045 33312.54 326.87 2357.91 30.21 2011-02-14 21:24:20.000 045 33312.56 326.81 2357.93 30.21 2011-02-14 21:24:21.000 045 33312.58 326.85 2357.96 30.21 2011-02-14 21:24:22.000 045 33312.60 326.78 2358.00 30.21 2011-02-14 21:24:23.000 045 33312.62 326.84 2357.93 30.21 2011-02-14 21:24:24.000 045 33312.68 326.78 2357.94 30.21 2011-02-14 21:24:25.000 045 33312.62 326.75 2357.89 30.21 2011-02-14 21:24:26.000 045 33312.68 326.81 2357.87 30.21 2011-02-14 21:24:27.000 045 33312.72 326.77 2357.91 30.21 2011-02-14 21:24:28.000 045 33312.74 326.73 2357.93 30.21 2011-02-14 21:24:29.000 045 33312.79 326.73 2357.95 30.21 2011-02-14 21:24:30.000 045 33312.84 326.69 2357.93 30.21 2011-02-14 21:24:31.000 045 33312.87 326.68 2357.95 30.21 2011-02-14 21:24:32.000 045 33312.90 326.76 2357.93 30.21 2011-02-14 21:24:33.000 045 33312.96 326.71 2357.93 30.21 2011-02-14 21:24:34.000 045 33312.93 326.69 2357.86 30.21 2011-02-14 21:24:35.000 045 33312.84 326.70 2357.87 30.21 2011-02-14 21:24:36.000 045 33313.04 326.72 2357.88 30.21 2011-02-14 21:24:37.000 045 33313.09 326.69 2357.84 30.21 2011-02-14 21:24:38.000 045 33313.08 326.70 2357.83 30.21 2011-02-14 21:24:39.000 045 33313.10 326.69 2357.85 30.21 2011-02-14 21:24:40.000 045 33313.22 326.73 2357.89 30.21 2011-02-14 21:24:41.000 045 33313.09 326.72 2357.87 30.21 2011-02-14 21:24:42.000 045 33313.25 326.70 2357.92 30.21 2011-02-14 21:24:43.000 045 33313.22 326.72 2357.88 30.21 2011-02-14 21:24:44.000 045 33313.34 326.71 2357.76 30.21 2011-02-14 21:24:45.000 045 33313.33 326.75 2357.81 30.21 2011-02-14 21:24:46.000 045 33313.29 326.75 2357.85 30.21 2011-02-14 21:24:47.000 045 33313.41 326.72 2357.84 30.21 2011-02-14 21:24:48.000 045 33313.40 326.72 2357.80 30.21 2011-02-14 21:24:49.000 045 33313.37 326.70 2357.79 30.21 2011-02-14 21:24:50.000 045 33313.36 326.70 2357.86 30.21 2011-02-14 21:24:51.000 045 33313.40 326.71 2357.78 30.21 2011-02-14 21:24:52.000 045 33313.31 326.73 2357.80 30.21 2011-02-14 21:24:53.000 045 33313.46 326.70 2357.76 30.21 2011-02-14 21:24:54.000 045 33313.44 326.73 2357.85 30.21 2011-02-14 21:24:55.000 045 33313.43 326.74 2357.89 30.21 2011-02-14 21:24:56.000 045 33313.41 326.70 2357.77 30.21 2011-02-14 21:24:57.000 045 33313.47 326.71 2357.83 30.21 2011-02-14 21:24:58.000 045 33313.47 326.71 2357.79 30.21 2011-02-14 21:24:59.000 045 33313.47 326.71 2357.82 30.21 2011-02-14 21:25:00.000 045 33313.55 326.78 2357.77 30.21 2011-02-14 21:25:01.000 045 33313.47 326.78 2357.82 30.21 2011-02-14 21:25:02.000 045 33313.50 326.70 2357.75 30.21 2011-02-14 21:25:03.000 045 33313.49 326.75 2357.85 30.21 2011-02-14 21:25:04.000 045 33313.49 326.72 2357.81 30.21 2011-02-14 21:25:05.000 045 33313.45 326.74 2357.81 30.21 2011-02-14 21:25:06.000 045 33313.54 326.74 2357.78 30.21 2011-02-14 21:25:07.000 045 33313.54 326.77 2357.76 30.21 2011-02-14 21:25:08.000 045 33313.56 326.72 2357.75 30.21 2011-02-14 21:25:09.000 045 33313.54 326.74 2357.86 30.21 2011-02-14 21:25:10.000 045 33313.52 326.76 2357.79 30.21 2011-02-14 21:25:11.000 045 33313.60 326.76 2357.88 30.21 2011-02-14 21:25:12.000 045 33313.53 326.79 2357.82 30.21 2011-02-14 21:25:13.000 045 33313.52 326.77 2357.86 30.21 2011-02-14 21:25:14.000 045 33313.60 326.75 2357.84 30.21 2011-02-14 21:25:15.000 045 33313.47 326.76 2357.92 30.21 2011-02-14 21:25:16.000 045 33313.44 326.84 2357.89 30.21 2011-02-14 21:25:17.000 045 33313.53 326.78 2357.86 30.21 2011-02-14 21:25:18.000 045 33313.44 326.82 2357.85 30.21 2011-02-14 21:25:19.000 045 33313.46 326.78 2357.87 30.21 2011-02-14 21:25:20.000 045 33313.44 326.83 2357.91 30.21 2011-02-14 21:25:21.000 045 33313.42 326.79 2357.89 30.21 2011-02-14 21:25:22.000 045 33313.46 326.80 2357.93 30.21 2011-02-14 21:25:23.000 045 33313.44 326.84 2357.89 30.21 2011-02-14 21:25:24.000 045 33313.49 326.82 2357.95 30.21 2011-02-14 21:25:25.000 045 33313.47 326.80 2357.94 30.21 2011-02-14 21:25:26.000 045 33313.54 326.85 2357.94 30.21 2011-02-14 21:25:27.000 045 33313.63 326.88 2357.95 30.21 2011-02-14 21:25:28.000 045 33313.57 326.87 2357.94 30.21 2011-02-14 21:25:29.000 045 33313.56 326.86 2358.00 30.21 2011-02-14 21:25:30.000 045 33313.70 326.87 2357.97 30.21 2011-02-14 21:25:31.000 045 33313.64 326.83 2357.98 30.21 2011-02-14 21:25:32.000 045 33313.72 326.78 2358.03 30.21 2011-02-14 21:25:33.000 045 33313.86 326.85 2357.91 30.21 2011-02-14 21:25:34.000 045 33313.82 326.81 2357.99 30.21 2011-02-14 21:25:35.000 045 33313.94 326.83 2357.93 30.21 2011-02-14 21:25:36.000 045 33313.91 326.81 2358.02 30.21 2011-02-14 21:25:37.000 045 33313.90 326.82 2358.01 30.21 2011-02-14 21:25:38.000 045 33313.91 326.90 2357.95 30.21 2011-02-14 21:25:39.000 045 33313.84 326.84 2357.92 30.21 2011-02-14 21:25:40.000 045 33313.90 326.88 2357.92 30.21 2011-02-14 21:25:41.000 045 33313.88 326.92 2358.00 30.21 2011-02-14 21:25:42.000 045 33313.84 326.91 2357.95 30.21 2011-02-14 21:25:43.000 045 33313.78 326.88 2357.90 30.21 2011-02-14 21:25:44.000 045 33313.79 326.88 2358.00 30.21 2011-02-14 21:25:45.000 045 33313.79 326.90 2357.99 30.21 2011-02-14 21:25:46.000 045 33313.77 326.83 2357.93 30.21 2011-02-14 21:25:47.000 045 33313.69 326.87 2357.96 30.21 2011-02-14 21:25:48.000 045 33313.64 326.81 2358.03 30.21 2011-02-14 21:25:49.000 045 33313.69 326.77 2357.95 30.21 2011-02-14 21:25:50.000 045 33313.74 326.75 2357.93 30.21 2011-02-14 21:25:51.000 045 33313.68 326.73 2357.95 30.21 2011-02-14 21:25:52.000 045 33313.69 326.74 2358.01 30.21 2011-02-14 21:25:53.000 045 33313.78 326.71 2358.10 30.21 2011-02-14 21:25:54.000 045 33313.78 326.64 2357.96 30.21 2011-02-14 21:25:55.000 045 33313.75 326.65 2357.98 30.21 2011-02-14 21:25:56.000 045 33313.77 326.69 2358.01 30.21 2011-02-14 21:25:57.000 045 33313.69 326.65 2358.06 30.21 2011-02-14 21:25:58.000 045 33313.73 326.63 2357.98 30.21 2011-02-14 21:25:59.000 045 33313.77 326.61 2357.97 30.21 2011-02-14 21:26:00.000 045 33313.72 326.57 2358.07 30.21 2011-02-14 21:26:01.000 045 33313.85 326.56 2358.03 30.21 2011-02-14 21:26:02.000 045 33313.81 326.60 2358.05 30.21 2011-02-14 21:26:03.000 045 33313.76 326.59 2358.04 30.21 2011-02-14 21:26:04.000 045 33313.84 326.61 2358.07 30.21 2011-02-14 21:26:05.000 045 33313.75 326.59 2358.00 30.21 2011-02-14 21:26:06.000 045 33313.88 326.60 2357.96 30.21 2011-02-14 21:26:07.000 045 33313.87 326.60 2357.96 30.21 2011-02-14 21:26:08.000 045 33313.78 326.56 2358.01 30.21 2011-02-14 21:26:09.000 045 33313.81 326.60 2358.03 30.21 2011-02-14 21:26:10.000 045 33313.92 326.55 2357.95 30.21 2011-02-14 21:26:11.000 045 33313.93 326.58 2357.94 30.21 2011-02-14 21:26:12.000 045 33313.84 326.57 2358.08 30.21 2011-02-14 21:26:13.000 045 33313.99 326.54 2358.02 30.21 2011-02-14 21:26:14.000 045 33314.03 326.57 2358.00 30.21 2011-02-14 21:26:15.000 045 33314.09 326.60 2357.94 30.21 2011-02-14 21:26:16.000 045 33314.15 326.57 2357.94 30.21 2011-02-14 21:26:17.000 045 33314.14 326.65 2357.93 30.21 2011-02-14 21:26:18.000 045 33314.08 326.67 2357.97 30.21 2011-02-14 21:26:19.000 045 33314.08 326.67 2357.97 30.21 2011-02-14 21:26:20.000 045 33314.15 326.68 2357.96 30.21 2011-02-14 21:26:21.000 045 33314.15 326.70 2357.91 30.21 2011-02-14 21:26:22.000 045 33314.12 326.69 2357.99 30.21 2011-02-14 21:26:23.000 045 33314.17 326.70 2357.97 30.22 2011-02-14 21:26:24.000 045 33313.96 326.70 2358.06 30.21 2011-02-14 21:26:25.000 045 33314.10 326.73 2358.02 30.21 2011-02-14 21:26:26.000 045 33314.03 326.74 2358.01 30.21 2011-02-14 21:26:27.000 045 33314.04 326.77 2357.92 30.21 2011-02-14 21:26:28.000 045 33313.97 326.79 2358.01 30.21 2011-02-14 21:26:29.000 045 33313.92 326.82 2357.95 30.22 2011-02-14 21:26:30.000 045 33313.90 326.83 2357.95 30.21 2011-02-14 21:26:31.000 045 33313.87 326.83 2357.98 30.21 2011-02-14 21:26:32.000 045 33313.78 326.81 2358.03 30.21 2011-02-14 21:26:33.000 045 33313.74 326.78 2358.07 30.21 2011-02-14 21:26:34.000 045 33313.71 326.78 2357.97 30.21 2011-02-14 21:26:35.000 045 33313.71 326.77 2358.16 30.21 2011-02-14 21:26:36.000 045 33313.56 326.75 2358.09 30.21 2011-02-14 21:26:37.000 045 33313.61 326.75 2358.07 30.21 2011-02-14 21:26:38.000 045 33313.53 326.80 2358.06 30.22 2011-02-14 21:26:39.000 045 33313.50 326.75 2358.13 30.22 2011-02-14 21:26:40.000 045 33313.41 326.73 2358.13 30.22 2011-02-14 21:26:41.000 045 33313.47 326.76 2358.07 30.21 2011-02-14 21:26:42.000 045 33313.38 326.75 2358.16 30.21 2011-02-14 21:26:43.000 045 33313.35 326.73 2358.14 30.21 2011-02-14 21:26:44.000 045 33313.40 326.80 2358.15 30.21 2011-02-14 21:26:45.000 045 33313.44 326.76 2358.25 30.21 2011-02-14 21:26:46.000 045 33313.47 326.75 2358.19 30.21 2011-02-14 21:26:47.000 045 33313.44 326.76 2358.18 30.21 2011-02-14 21:26:48.000 045 33313.55 326.77 2358.22 30.21 2011-02-14 21:26:49.000 045 33313.41 326.76 2358.18 30.21 2011-02-14 21:26:50.000 045 33313.50 326.75 2358.19 30.21 2011-02-14 21:26:51.000 045 33313.52 326.78 2358.29 30.21 2011-02-14 21:26:52.000 045 33313.56 326.80 2358.24 30.22 2011-02-14 21:26:53.000 045 33313.43 326.79 2358.21 30.21 2011-02-14 21:26:54.000 045 33313.59 326.79 2358.25 30.21 2011-02-14 21:26:55.000 045 33313.54 326.80 2358.29 30.21 2011-02-14 21:26:56.000 045 33313.57 326.80 2358.21 30.21 2011-02-14 21:26:57.000 045 33313.56 326.86 2358.22 30.21 2011-02-14 21:26:58.000 045 33313.54 326.91 2358.22 30.21 2011-02-14 21:26:59.000 045 33313.49 326.88 2358.23 30.21 2011-02-14 21:27:00.000 045 33313.50 326.92 2358.26 30.21 2011-02-14 21:27:01.000 045 33313.55 326.90 2358.26 30.21 2011-02-14 21:27:02.000 045 33313.49 326.90 2358.29 30.21 2011-02-14 21:27:03.000 045 33313.51 326.94 2358.27 30.21 2011-02-14 21:27:04.000 045 33313.54 326.95 2358.26 30.21 2011-02-14 21:27:05.000 045 33313.54 326.96 2358.31 30.21 2011-02-14 21:27:06.000 045 33313.56 326.99 2358.24 30.21 2011-02-14 21:27:07.000 045 33313.51 326.94 2358.26 30.21 2011-02-14 21:27:08.000 045 33313.58 327.01 2358.37 30.21 2011-02-14 21:27:09.000 045 33313.59 326.98 2358.32 30.21 2011-02-14 21:27:10.000 045 33313.51 327.01 2358.33 30.21 2011-02-14 21:27:11.000 045 33313.54 326.98 2358.31 30.21 2011-02-14 21:27:12.000 045 33313.55 327.05 2358.40 30.21 2011-02-14 21:27:13.000 045 33313.43 327.05 2358.35 30.21 2011-02-14 21:27:14.000 045 33313.50 327.02 2358.30 30.21 2011-02-14 21:27:15.000 045 33313.50 327.07 2358.30 30.21 2011-02-14 21:27:16.000 045 33313.49 327.08 2358.33 30.21 2011-02-14 21:27:17.000 045 33313.46 327.07 2358.44 30.21 2011-02-14 21:27:18.000 045 33313.55 327.08 2358.40 30.21 2011-02-14 21:27:19.000 045 33313.55 327.07 2358.32 30.21 2011-02-14 21:27:20.000 045 33313.53 327.08 2358.38 30.21 2011-02-14 21:27:21.000 045 33313.59 327.09 2358.41 30.21 2011-02-14 21:27:22.000 045 33313.68 327.08 2358.38 30.21 2011-02-14 21:27:23.000 045 33313.77 327.10 2358.37 30.21 2011-02-14 21:27:24.000 045 33313.90 327.08 2358.31 30.21 2011-02-14 21:27:25.000 045 33313.84 327.08 2358.30 30.21 2011-02-14 21:27:26.000 045 33313.96 327.08 2358.36 30.21 2011-02-14 21:27:27.000 045 33313.97 327.03 2358.44 30.21 2011-02-14 21:27:28.000 045 33313.89 327.05 2358.35 30.21 2011-02-14 21:27:29.000 045 33314.03 327.01 2358.41 30.22 2011-02-14 21:27:30.000 045 33314.07 327.02 2358.30 30.21 2011-02-14 21:27:31.000 045 33314.03 327.02 2358.25 30.22 2011-02-14 21:27:32.000 045 33314.03 327.00 2358.38 30.21 2011-02-14 21:27:33.000 045 33314.08 327.04 2358.37 30.21 2011-02-14 21:27:34.000 045 33313.96 327.05 2358.38 30.21 2011-02-14 21:27:35.000 045 33314.15 327.01 2358.34 30.22 2011-02-14 21:27:36.000 045 33314.05 327.03 2358.37 30.21 2011-02-14 21:27:37.000 045 33314.09 327.02 2358.31 30.21 2011-02-14 21:27:38.000 045 33314.18 327.00 2358.35 30.21 2011-02-14 21:27:39.000 045 33314.19 327.01 2358.33 30.21 2011-02-14 21:27:40.000 045 33314.16 327.01 2358.28 30.21 2011-02-14 21:27:41.000 045 33314.22 327.00 2358.30 30.21 2011-02-14 21:27:42.000 045 33314.31 327.00 2358.30 30.21 2011-02-14 21:27:43.000 045 33314.29 326.99 2358.24 30.21 2011-02-14 21:27:44.000 045 33314.27 326.94 2358.28 30.21 2011-02-14 21:27:45.000 045 33314.34 326.98 2358.25 30.21 2011-02-14 21:27:46.000 045 33314.31 326.98 2358.27 30.21 2011-02-14 21:27:47.000 045 33314.42 327.02 2358.26 30.21 2011-02-14 21:27:48.000 045 33314.16 327.00 2358.22 30.21 2011-02-14 21:27:49.000 045 33314.19 327.00 2358.22 30.21 2011-02-14 21:27:50.000 045 33314.18 327.03 2358.22 30.21 2011-02-14 21:27:51.000 045 33314.14 327.00 2358.19 30.21 2011-02-14 21:27:52.000 045 33314.12 326.99 2358.24 30.21 2011-02-14 21:27:53.000 045 33314.09 326.97 2358.15 30.21 2011-02-14 21:27:54.000 045 33313.94 326.92 2358.26 30.21 2011-02-14 21:27:55.000 045 33313.94 326.94 2358.25 30.21 2011-02-14 21:27:56.000 045 33313.96 326.93 2358.22 30.21 2011-02-14 21:27:57.000 045 33313.92 326.97 2358.31 30.21 2011-02-14 21:27:58.000 045 33314.02 326.97 2358.29 30.22 2011-02-14 21:27:59.000 045 33313.74 326.99 2358.30 30.21 2011-02-14 21:28:00.000 045 33313.87 326.96 2358.18 30.22 2011-02-14 21:28:01.000 045 33313.79 326.95 2358.22 30.22 2011-02-14 21:28:02.000 045 33313.84 326.94 2358.26 30.21 2011-02-14 21:28:03.000 045 33313.81 326.93 2358.26 30.21 2011-02-14 21:28:04.000 045 33313.82 326.95 2358.38 30.22 2011-02-14 21:28:05.000 045 33313.77 326.91 2358.30 30.21 2011-02-14 21:28:06.000 045 33313.75 326.88 2358.30 30.21 2011-02-14 21:28:07.000 045 33313.66 326.89 2358.34 30.21 2011-02-14 21:28:08.000 045 33313.58 326.93 2358.34 30.21 2011-02-14 21:28:09.000 045 33313.54 326.95 2358.38 30.21 2011-02-14 21:28:10.000 045 33313.53 326.94 2358.24 30.21 2011-02-14 21:28:11.000 045 33313.49 326.91 2358.33 30.21 2011-02-14 21:28:12.000 045 33313.32 326.96 2358.43 30.21 2011-02-14 21:28:13.000 045 33313.29 326.91 2358.31 30.21 2011-02-14 21:28:14.000 045 33313.26 326.91 2358.37 30.22 2011-02-14 21:28:15.000 045 33313.24 326.94 2358.35 30.21 2011-02-14 21:28:16.000 045 33313.19 326.91 2358.40 30.21 2011-02-14 21:28:17.000 045 33313.09 326.92 2358.41 30.22 2011-02-14 21:28:18.000 045 33312.97 326.87 2358.41 30.22 2011-02-14 21:28:19.000 045 33312.93 326.86 2358.44 30.22 2011-02-14 21:28:20.000 045 33313.02 326.89 2358.46 30.21 2011-02-14 21:28:21.000 045 33312.97 326.88 2358.57 30.21 2011-02-14 21:28:22.000 045 33312.92 326.84 2358.53 30.21 2011-02-14 21:28:23.000 045 33312.84 326.89 2358.47 30.22 2011-02-14 21:28:24.000 045 33312.80 326.89 2358.57 30.22 2011-02-14 21:28:25.000 045 33312.63 326.88 2358.58 30.22 2011-02-14 21:28:26.000 045 33312.60 326.85 2358.57 30.22 2011-02-14 21:28:27.000 045 33312.56 326.83 2358.62 30.22 2011-02-14 21:28:28.000 045 33312.54 326.83 2358.59 30.21 2011-02-14 21:28:29.000 045 33312.53 326.85 2358.62 30.21 2011-02-14 21:28:30.000 045 33312.60 326.83 2358.61 30.22 2011-02-14 21:28:31.000 045 33312.59 326.85 2358.64 30.21 2011-02-14 21:28:32.000 045 33312.51 326.87 2358.73 30.21 2011-02-14 21:28:33.000 045 33312.54 326.87 2358.62 30.21 2011-02-14 21:28:34.000 045 33312.48 326.87 2358.69 30.21 2011-02-14 21:28:35.000 045 33312.54 326.88 2358.57 30.21 2011-02-14 21:28:36.000 045 33312.47 326.88 2358.62 30.21 2011-02-14 21:28:37.000 045 33312.42 326.86 2358.63 30.21 2011-02-14 21:28:38.000 045 33312.41 326.86 2358.66 30.22 2011-02-14 21:28:39.000 045 33312.45 326.89 2358.72 30.21 2011-02-14 21:28:40.000 045 33312.35 326.91 2358.70 30.21 2011-02-14 21:28:41.000 045 33312.31 326.97 2358.63 30.21 2011-02-14 21:28:42.000 045 33312.49 326.96 2358.71 30.22 2011-02-14 21:28:43.000 045 33312.50 326.95 2358.76 30.22 2011-02-14 21:28:44.000 045 33312.49 326.95 2358.73 30.22 2011-02-14 21:28:45.000 045 33312.53 326.98 2358.82 30.22 2011-02-14 21:28:46.000 045 33312.49 327.04 2358.70 30.21 2011-02-14 21:28:47.000 045 33312.47 327.02 2358.69 30.21 2011-02-14 21:28:48.000 045 33312.51 327.09 2358.73 30.22 2011-02-14 21:28:49.000 045 33312.35 327.05 2358.66 30.21 2011-02-14 21:28:50.000 045 33312.29 327.08 2358.80 30.21 2011-02-14 21:28:51.000 045 33312.27 327.09 2358.79 30.21 2011-02-14 21:28:52.000 045 33312.38 327.07 2358.78 30.22 2011-02-14 21:28:53.000 045 33312.27 327.09 2358.86 30.21 2011-02-14 21:28:54.000 045 33312.32 327.12 2358.76 30.22 2011-02-14 21:28:55.000 045 33312.23 327.18 2358.81 30.22 2011-02-14 21:28:56.000 045 33312.28 327.17 2358.66 30.21 2011-02-14 21:28:57.000 045 33312.16 327.23 2358.75 30.21 2011-02-14 21:28:58.000 045 33312.17 327.22 2358.82 30.21 2011-02-14 21:28:59.000 045 33312.03 327.25 2358.67 30.21 2011-02-14 21:29:00.000 045 33311.96 327.27 2358.82 30.21 2011-02-14 21:29:01.000 045 33311.95 327.26 2358.87 30.21 2011-02-14 21:29:02.000 045 33311.88 327.23 2358.81 30.22 2011-02-14 21:29:03.000 045 33311.88 327.18 2358.94 30.21 2011-02-14 21:29:04.000 045 33311.83 327.18 2358.80 30.21 2011-02-14 21:29:05.000 045 33311.81 327.14 2358.94 30.21 2011-02-14 21:29:06.000 045 33311.94 327.17 2358.93 30.22 2011-02-14 21:29:07.000 045 33311.78 327.17 2358.87 30.21 2011-02-14 21:29:08.000 045 33311.77 327.15 2358.90 30.22 2011-02-14 21:29:09.000 045 33311.64 327.14 2358.90 30.22 2011-02-14 21:29:10.000 045 33311.59 327.20 2358.92 30.22 2011-02-14 21:29:11.000 045 33311.51 327.13 2358.99 30.21 2011-02-14 21:29:12.000 045 33311.58 327.14 2358.99 30.22 2011-02-14 21:29:13.000 045 33311.55 327.11 2358.99 30.21 2011-02-14 21:29:14.000 045 33311.60 327.11 2358.93 30.22 2011-02-14 21:29:15.000 045 33311.61 327.07 2358.99 30.22 2011-02-14 21:29:16.000 045 33311.57 327.08 2358.97 30.22 2011-02-14 21:29:17.000 045 33311.46 327.03 2358.95 30.22 2011-02-14 21:29:18.000 045 33311.45 327.03 2359.00 30.22 2011-02-14 21:29:19.000 045 33311.35 327.04 2358.96 30.22 2011-02-14 21:29:20.000 045 33311.45 327.00 2358.98 30.22 2011-02-14 21:29:21.000 045 33311.46 326.98 2359.06 30.22 2011-02-14 21:29:22.000 045 33311.38 326.96 2359.05 30.22 2011-02-14 21:29:23.000 045 33311.48 326.97 2358.97 30.22 2011-02-14 21:29:24.000 045 33311.51 326.97 2359.00 30.22 2011-02-14 21:29:25.000 045 33311.40 326.96 2358.98 30.22 2011-02-14 21:29:26.000 045 33311.32 327.01 2358.96 30.21 2011-02-14 21:29:27.000 045 33311.40 327.02 2359.05 30.22 2011-02-14 21:29:28.000 045 33311.40 327.04 2359.03 30.22 2011-02-14 21:29:29.000 045 33311.27 326.99 2358.93 30.21 2011-02-14 21:29:30.000 045 33311.32 327.03 2358.96 30.21 2011-02-14 21:29:31.000 045 33311.26 327.01 2358.99 30.21 2011-02-14 21:29:32.000 045 33311.29 326.98 2358.93 30.21 2011-02-14 21:29:33.000 045 33311.17 327.01 2359.04 30.21 2011-02-14 21:29:34.000 045 33311.27 326.99 2358.97 30.21 2011-02-14 21:29:35.000 045 33311.16 326.99 2358.98 30.21 2011-02-14 21:29:36.000 045 33311.07 327.00 2358.96 30.21 2011-02-14 21:29:37.000 045 33311.14 327.00 2358.97 30.21 2011-02-14 21:29:38.000 045 33311.17 327.05 2359.09 30.21 2011-02-14 21:29:39.000 045 33311.19 327.05 2358.98 30.21 2011-02-14 21:29:40.000 045 33311.12 327.07 2359.00 30.21 2011-02-14 21:29:41.000 045 33311.15 327.08 2358.99 30.21 2011-02-14 21:29:42.000 045 33311.09 327.09 2358.97 30.22 2011-02-14 21:29:43.000 045 33311.14 327.09 2359.02 30.21 2011-02-14 21:29:44.000 045 33311.07 327.13 2359.01 30.21 2011-02-14 21:29:45.000 045 33311.03 327.17 2359.06 30.21 2011-02-14 21:29:46.000 045 33311.12 327.19 2358.92 30.21 2011-02-14 21:29:47.000 045 33311.05 327.13 2359.03 30.21 2011-02-14 21:29:48.000 045 33311.00 327.20 2359.03 30.21 2011-02-14 21:29:49.000 045 33310.98 327.15 2359.01 30.21 2011-02-14 21:29:50.000 045 33310.98 327.19 2359.00 30.21 2011-02-14 21:29:51.000 045 33310.90 327.21 2358.98 30.21 2011-02-14 21:29:52.000 045 33311.01 327.19 2359.06 30.21 2011-02-14 21:29:53.000 045 33310.98 327.24 2359.03 30.21 2011-02-14 21:29:54.000 045 33310.86 327.27 2359.01 30.21 2011-02-14 21:29:55.000 045 33310.91 327.24 2359.06 30.21 2011-02-14 21:29:56.000 045 33310.96 327.28 2359.03 30.21 2011-02-14 21:29:57.000 045 33310.86 327.24 2359.06 30.21 2011-02-14 21:29:58.000 045 33310.89 327.26 2359.08 30.22 2011-02-14 21:29:59.000 045 33310.80 327.24 2359.12 30.21 2011-02-14 21:30:00.000 045 33310.91 327.25 2359.08 30.22 2011-02-14 21:30:01.000 045 33310.78 327.26 2359.05 30.22 2011-02-14 21:30:02.000 045 33310.83 327.30 2359.06 30.22 2011-02-14 21:30:03.000 045 33310.78 327.28 2359.13 30.22 2011-02-14 21:30:04.000 045 33310.76 327.28 2359.11 30.22 2011-02-14 21:30:05.000 045 33310.70 327.27 2359.12 30.22 2011-02-14 21:30:06.000 045 33310.73 327.32 2359.06 30.22 2011-02-14 21:30:07.000 045 33310.64 327.27 2359.05 30.22 2011-02-14 21:30:08.000 045 33310.60 327.31 2359.08 30.22 2011-02-14 21:30:09.000 045 33310.65 327.30 2359.15 30.22 2011-02-14 21:30:10.000 045 33310.71 327.28 2359.07 30.22 2011-02-14 21:30:11.000 045 33310.78 327.30 2359.10 30.22 2011-02-14 21:30:12.000 045 33310.54 327.28 2359.08 30.22 2011-02-14 21:30:13.000 045 33310.52 327.27 2359.07 30.22 2011-02-14 21:30:14.000 045 33310.63 327.32 2359.16 30.22 2011-02-14 21:30:15.000 045 33310.64 327.33 2359.11 30.22 2011-02-14 21:30:16.000 045 33310.55 327.32 2359.14 30.22 2011-02-14 21:30:17.000 045 33310.48 327.33 2359.09 30.22 2011-02-14 21:30:18.000 045 33310.52 327.31 2359.19 30.22 2011-02-14 21:30:19.000 045 33310.45 327.32 2359.09 30.22 2011-02-14 21:30:20.000 045 33310.47 327.28 2359.09 30.22 2011-02-14 21:30:21.000 045 33310.40 327.32 2359.07 30.22 2011-02-14 21:30:22.000 045 33310.39 327.33 2359.11 30.22 2011-02-14 21:30:23.000 045 33310.42 327.35 2359.11 30.22 2011-02-14 21:30:24.000 045 33310.38 327.31 2359.12 30.22 2011-02-14 21:30:25.000 045 33310.32 327.28 2359.07 30.22 2011-02-14 21:30:26.000 045 33310.25 327.33 2359.09 30.22 2011-02-14 21:30:27.000 045 33310.27 327.33 2359.04 30.22 2011-02-14 21:30:28.000 045 33310.25 327.38 2359.12 30.21 2011-02-14 21:30:29.000 045 33310.07 327.39 2359.06 30.21 2011-02-14 21:30:30.000 045 33310.09 327.31 2359.07 30.21 2011-02-14 21:30:31.000 045 33310.13 327.28 2359.06 30.21 2011-02-14 21:30:32.000 045 33310.07 327.37 2359.14 30.21 2011-02-14 21:30:33.000 045 33310.04 327.36 2359.09 30.22 2011-02-14 21:30:34.000 045 33309.96 327.38 2359.21 30.21 2011-02-14 21:30:35.000 045 33309.84 327.37 2359.05 30.21 2011-02-14 21:30:36.000 045 33309.92 327.39 2359.07 30.22 2011-02-14 21:30:37.000 045 33309.78 327.35 2359.00 30.22 2011-02-14 21:30:38.000 045 33309.89 327.37 2359.24 30.22 2011-02-14 21:30:39.000 045 33309.82 327.43 2359.18 30.21 2011-02-14 21:30:40.000 045 33309.85 327.43 2359.07 30.21 2011-02-14 21:30:41.000 045 33309.76 327.43 2359.11 30.21 2011-02-14 21:30:42.000 045 33309.79 327.47 2359.14 30.21 2011-02-14 21:30:43.000 045 33309.72 327.44 2359.15 30.21 2011-02-14 21:30:44.000 045 33309.69 327.48 2359.14 30.22 2011-02-14 21:30:45.000 045 33309.61 327.50 2359.21 30.22 2011-02-14 21:30:46.000 045 33309.53 327.53 2359.16 30.22 2011-02-14 21:30:47.000 045 33309.54 327.51 2359.17 30.21 2011-02-14 21:30:48.000 045 33309.54 327.54 2359.17 30.21 2011-02-14 21:30:49.000 045 33309.46 327.56 2359.11 30.21 2011-02-14 21:30:50.000 045 33309.41 327.60 2359.12 30.22 2011-02-14 21:30:51.000 045 33309.40 327.59 2359.21 30.22 2011-02-14 21:30:52.000 045 33309.27 327.61 2359.25 30.22 2011-02-14 21:30:53.000 045 33309.31 327.60 2359.24 30.22 2011-02-14 21:30:54.000 045 33309.33 327.66 2359.19 30.22 2011-02-14 21:30:55.000 045 33309.34 327.63 2359.15 30.22 2011-02-14 21:30:56.000 045 33309.27 327.67 2359.27 30.22 2011-02-14 21:30:57.000 045 33309.31 327.69 2359.23 30.22 2011-02-14 21:30:58.000 045 33309.34 327.67 2359.27 30.22 2011-02-14 21:30:59.000 045 33309.22 327.66 2359.30 30.22 2011-02-14 21:31:00.000 045 33309.15 327.68 2359.22 30.22 2011-02-14 21:31:01.000 045 33309.17 327.69 2359.24 30.22 2011-02-14 21:31:02.000 045 33309.10 327.72 2359.28 30.22 2011-02-14 21:31:03.000 045 33309.07 327.75 2359.28 30.22 2011-02-14 21:31:04.000 045 33308.91 327.79 2359.34 30.22 2011-02-14 21:31:05.000 045 33308.93 327.79 2359.28 30.22 2011-02-14 21:31:06.000 045 33308.97 327.80 2359.36 30.22 2011-02-14 21:31:07.000 045 33308.87 327.76 2359.36 30.22 2011-02-14 21:31:08.000 045 33308.84 327.79 2359.36 30.22 2011-02-14 21:31:09.000 045 33308.83 327.79 2359.35 30.22 2011-02-14 21:31:10.000 045 33308.79 327.83 2359.37 30.22 2011-02-14 21:31:11.000 045 33308.69 327.83 2359.40 30.22 2011-02-14 21:31:12.000 045 33308.80 327.87 2359.40 30.22 2011-02-14 21:31:13.000 045 33308.70 327.89 2359.34 30.22 2011-02-14 21:31:14.000 045 33308.72 327.91 2359.38 30.22 2011-02-14 21:31:15.000 045 33308.62 327.91 2359.37 30.22 2011-02-14 21:31:16.000 045 33308.56 327.91 2359.33 30.22 2011-02-14 21:31:17.000 045 33308.50 327.91 2359.44 30.22 2011-02-14 21:31:18.000 045 33308.48 327.91 2359.31 30.22 2011-02-14 21:31:19.000 045 33308.51 327.92 2359.34 30.22 2011-02-14 21:31:20.000 045 33308.44 327.96 2359.42 30.22 2011-02-14 21:31:21.000 045 33308.37 327.92 2359.43 30.22 2011-02-14 21:31:22.000 045 33308.42 327.93 2359.46 30.22 2011-02-14 21:31:23.000 045 33308.34 327.98 2359.49 30.22 2011-02-14 21:31:24.000 045 33308.34 328.00 2359.55 30.22 2011-02-14 21:31:25.000 045 33308.29 328.00 2359.52 30.22 2011-02-14 21:31:26.000 045 33308.32 328.00 2359.40 30.22 2011-02-14 21:31:27.000 045 33308.21 328.01 2359.53 30.22 2011-02-14 21:31:28.000 045 33308.21 328.02 2359.56 30.22 2011-02-14 21:31:29.000 045 33308.03 327.99 2359.47 30.22 2011-02-14 21:31:30.000 045 33308.11 327.99 2359.49 30.22 2011-02-14 21:31:31.000 045 33308.09 328.01 2359.55 30.22 2011-02-14 21:31:32.000 045 33308.20 328.05 2359.55 30.22 2011-02-14 21:31:33.000 045 33308.10 328.04 2359.43 30.22 2011-02-14 21:31:34.000 045 33308.11 328.04 2359.53 30.22 2011-02-14 21:31:35.000 045 33308.13 328.06 2359.56 30.22 2011-02-14 21:31:36.000 045 33308.07 328.08 2359.46 30.22 2011-02-14 21:31:37.000 045 33308.09 328.07 2359.48 30.22 2011-02-14 21:31:38.000 045 33308.07 328.08 2359.50 30.22 2011-02-14 21:31:39.000 045 33307.97 328.06 2359.58 30.22 2011-02-14 21:31:40.000 045 33307.96 328.09 2359.51 30.22 2011-02-14 21:31:41.000 045 33308.02 328.11 2359.59 30.22 2011-02-14 21:31:42.000 045 33307.88 328.12 2359.55 30.22 2011-02-14 21:31:43.000 045 33307.86 328.13 2359.55 30.22 2011-02-14 21:31:44.000 045 33307.91 328.13 2359.50 30.22 2011-02-14 21:31:45.000 045 33307.89 328.18 2359.60 30.22 2011-02-14 21:31:46.000 045 33307.94 328.14 2359.61 30.22 2011-02-14 21:31:47.000 045 33307.82 328.22 2359.49 30.22 2011-02-14 21:31:48.000 045 33307.75 328.22 2359.46 30.22 2011-02-14 21:31:49.000 045 33307.76 328.23 2359.46 30.22 2011-02-14 21:31:50.000 045 33307.74 328.23 2359.53 30.22 2011-02-14 21:31:51.000 045 33307.79 328.28 2359.59 30.22 2011-02-14 21:31:52.000 045 33307.67 328.27 2359.59 30.22 2011-02-14 21:31:53.000 045 33307.71 328.32 2359.61 30.22 2011-02-14 21:31:54.000 045 33307.67 328.30 2359.56 30.22 2011-02-14 21:31:55.000 045 33307.70 328.33 2359.57 30.22 2011-02-14 21:31:56.000 045 33307.77 328.32 2359.62 30.22 2011-02-14 21:31:57.000 045 33307.70 328.38 2359.59 30.22 2011-02-14 21:31:58.000 045 33307.60 328.38 2359.48 30.22 2011-02-14 21:31:59.000 045 33307.67 328.44 2359.63 30.22 2011-02-14 21:32:00.000 045 33307.54 328.46 2359.55 30.22 2011-02-14 21:32:01.000 045 33307.54 328.50 2359.56 30.22 2011-02-14 21:32:02.000 045 33307.60 328.46 2359.55 30.22 2011-02-14 21:32:03.000 045 33307.53 328.52 2359.62 30.22 2011-02-14 21:32:04.000 045 33307.57 328.51 2359.56 30.22 2011-02-14 21:32:05.000 045 33307.52 328.55 2359.56 30.22 2011-02-14 21:32:06.000 045 33307.41 328.56 2359.53 30.22 2011-02-14 21:32:07.000 045 33307.38 328.58 2359.62 30.22 2011-02-14 21:32:08.000 045 33307.47 328.69 2359.59 30.22 2011-02-14 21:32:09.000 045 33307.52 328.67 2359.61 30.22 2011-02-14 21:32:10.000 045 33307.44 328.70 2359.62 30.22 2011-02-14 21:32:11.000 045 33307.44 328.67 2359.56 30.22 2011-02-14 21:32:12.000 045 33307.58 328.77 2359.56 30.22 2011-02-14 21:32:13.000 045 33307.47 328.77 2359.61 30.22 2011-02-14 21:32:14.000 045 33307.42 328.79 2359.62 30.22 2011-02-14 21:32:15.000 045 33307.44 328.81 2359.65 30.22 2011-02-14 21:32:16.000 045 33307.51 328.79 2359.61 30.22 2011-02-14 21:32:17.000 045 33307.32 328.82 2359.69 30.22 2011-02-14 21:32:18.000 045 33307.43 328.77 2359.59 30.22 2011-02-14 21:32:19.000 045 33307.30 328.80 2359.61 30.22 2011-02-14 21:32:20.000 045 33307.36 328.80 2359.59 30.22 2011-02-14 21:32:21.000 045 33307.29 328.84 2359.65 30.22 2011-02-14 21:32:22.000 045 33307.32 328.83 2359.62 30.22 2011-02-14 21:32:23.000 045 33307.32 328.82 2359.58 30.22 2011-02-14 21:32:24.000 045 33307.31 328.86 2359.70 30.22 2011-02-14 21:32:25.000 045 33307.32 328.84 2359.63 30.22 2011-02-14 21:32:26.000 045 33307.31 328.83 2359.53 30.22 2011-02-14 21:32:27.000 045 33307.27 328.80 2359.59 30.22 2011-02-14 21:32:28.000 045 33307.26 328.80 2359.61 30.22 2011-02-14 21:32:29.000 045 33307.23 328.80 2359.66 30.22 2011-02-14 21:32:30.000 045 33307.20 328.79 2359.62 30.22 2011-02-14 21:32:31.000 045 33307.14 328.78 2359.64 30.22 2011-02-14 21:32:32.000 045 33307.26 328.78 2359.59 30.22 2011-02-14 21:32:33.000 045 33307.22 328.80 2359.57 30.22 2011-02-14 21:32:34.000 045 33307.21 328.78 2359.68 30.22 2011-02-14 21:32:35.000 045 33307.23 328.80 2359.63 30.22 2011-02-14 21:32:36.000 045 33307.09 328.77 2359.52 30.22 2011-02-14 21:32:37.000 045 33307.07 328.76 2359.56 30.22 2011-02-14 21:32:38.000 045 33307.17 328.76 2359.50 30.22 2011-02-14 21:32:39.000 045 33307.08 328.80 2359.63 30.22 2011-02-14 21:32:40.000 045 33307.12 328.80 2359.61 30.22 2011-02-14 21:32:41.000 045 33307.02 328.81 2359.58 30.22 2011-02-14 21:32:42.000 045 33307.06 328.77 2359.64 30.22 2011-02-14 21:32:43.000 045 33306.99 328.73 2359.59 30.22 2011-02-14 21:32:44.000 045 33307.01 328.79 2359.56 30.22 2011-02-14 21:32:45.000 045 33306.95 328.77 2359.58 30.22 2011-02-14 21:32:46.000 045 33306.92 328.72 2359.61 30.22 2011-02-14 21:32:47.000 045 33306.88 328.75 2359.53 30.22 2011-02-14 21:32:48.000 045 33306.80 328.76 2359.63 30.22 2011-02-14 21:32:49.000 045 33306.86 328.77 2359.55 30.22 2011-02-14 21:32:50.000 045 33306.79 328.82 2359.47 30.22 2011-02-14 21:32:51.000 045 33306.75 328.84 2359.50 30.22 2011-02-14 21:32:52.000 045 33306.71 328.83 2359.52 30.22 2011-02-14 21:32:53.000 045 33306.58 328.86 2359.55 30.22 2011-02-14 21:32:54.000 045 33306.70 328.85 2359.55 30.22 2011-02-14 21:32:55.000 045 33306.60 328.81 2359.57 30.22 2011-02-14 21:32:56.000 045 33306.65 328.85 2359.48 30.22 2011-02-14 21:32:57.000 045 33306.63 328.85 2359.60 30.22 2011-02-14 21:32:58.000 045 33306.60 328.85 2359.49 30.22 2011-02-14 21:32:59.000 045 33306.52 328.84 2359.59 30.22 2011-02-14 21:33:00.000 045 33306.69 328.88 2359.52 30.22 2011-02-14 21:33:01.000 045 33306.51 328.87 2359.55 30.22 2011-02-14 21:33:02.000 045 33306.58 328.84 2359.50 30.22 2011-02-14 21:33:03.000 045 33306.61 328.83 2359.58 30.22 2011-02-14 21:33:04.000 045 33306.57 328.86 2359.49 30.22 2011-02-14 21:33:05.000 045 33306.58 328.88 2359.58 30.22 2011-02-14 21:33:06.000 045 33306.60 328.87 2359.53 30.22 2011-02-14 21:33:07.000 045 33306.61 328.89 2359.48 30.22 2011-02-14 21:33:08.000 045 33306.64 328.86 2359.56 30.22 2011-02-14 21:33:09.000 045 33306.69 328.94 2359.47 30.22 2011-02-14 21:33:10.000 045 33306.58 328.96 2359.56 30.22 2011-02-14 21:33:11.000 045 33306.62 328.98 2359.59 30.22 2011-02-14 21:33:12.000 045 33306.68 328.96 2359.51 30.22 2011-02-14 21:33:13.000 045 33306.58 328.98 2359.47 30.22 2011-02-14 21:33:14.000 045 33306.61 329.02 2359.52 30.22 2011-02-14 21:33:15.000 045 33306.58 329.01 2359.48 30.22 2011-02-14 21:33:16.000 045 33306.52 329.00 2359.49 30.22 2011-02-14 21:33:17.000 045 33306.47 329.01 2359.54 30.22 2011-02-14 21:33:18.000 045 33306.43 329.07 2359.49 30.22 2011-02-14 21:33:19.000 045 33306.45 329.09 2359.50 30.22 2011-02-14 21:33:20.000 045 33306.36 329.09 2359.52 30.22 2011-02-14 21:33:21.000 045 33306.35 329.15 2359.56 30.22 2011-02-14 21:33:22.000 045 33306.32 329.15 2359.51 30.22 2011-02-14 21:33:23.000 045 33306.32 329.16 2359.46 30.22 2011-02-14 21:33:24.000 045 33306.17 329.26 2359.52 30.22 2011-02-14 21:33:25.000 045 33306.18 329.27 2359.60 30.22 2011-02-14 21:33:26.000 045 33306.08 329.34 2359.43 30.22 2011-02-14 21:33:27.000 045 33306.16 329.35 2359.56 30.22 2011-02-14 21:33:28.000 045 33306.08 329.38 2359.57 30.22 2011-02-14 21:33:29.000 045 33306.07 329.38 2359.67 30.22 2011-02-14 21:33:30.000 045 33305.83 329.42 2359.55 30.22 2011-02-14 21:33:31.000 045 33305.95 329.41 2359.49 30.22 2011-02-14 21:33:32.000 045 33305.83 329.45 2359.59 30.22 2011-02-14 21:33:33.000 045 33305.75 329.49 2359.64 30.22 2011-02-14 21:33:34.000 045 33305.71 329.52 2359.61 30.22 2011-02-14 21:33:35.000 045 33305.62 329.59 2359.56 30.22 2011-02-14 21:33:36.000 045 33305.65 329.62 2359.62 30.22 2011-02-14 21:33:37.000 045 33305.55 329.63 2359.58 30.22 2011-02-14 21:33:38.000 045 33305.51 329.71 2359.61 30.22 2011-02-14 21:33:39.000 045 33305.48 329.72 2359.67 30.22 2011-02-14 21:33:40.000 045 33305.39 329.72 2359.64 30.22 2011-02-14 21:33:41.000 045 33305.42 329.72 2359.65 30.22 2011-02-14 21:33:42.000 045 33305.33 329.76 2359.67 30.22 2011-02-14 21:33:43.000 045 33305.23 329.73 2359.62 30.22 2011-02-14 21:33:44.000 045 33305.19 329.79 2359.70 30.22 2011-02-14 21:33:45.000 045 33305.25 329.76 2359.75 30.22 2011-02-14 21:33:46.000 045 33305.28 329.82 2359.74 30.22 2011-02-14 21:33:47.000 045 33305.11 329.86 2359.76 30.22 2011-02-14 21:33:48.000 045 33305.31 329.93 2359.78 30.22 2011-02-14 21:33:49.000 045 33305.30 329.93 2359.76 30.22 2011-02-14 21:33:50.000 045 33305.35 329.96 2359.80 30.22 2011-02-14 21:33:51.000 045 33305.41 330.00 2359.74 30.22 2011-02-14 21:33:52.000 045 33305.36 329.99 2359.77 30.22 2011-02-14 21:33:53.000 045 33305.53 330.03 2359.84 30.22 2011-02-14 21:33:54.000 045 33305.42 330.01 2359.80 30.22 2011-02-14 21:33:55.000 045 33305.52 330.05 2359.85 30.22 2011-02-14 21:33:56.000 045 33305.53 330.06 2359.88 30.22 2011-02-14 21:33:57.000 045 33305.51 330.10 2359.82 30.22 2011-02-14 21:33:58.000 045 33305.55 330.13 2359.77 30.22 2011-02-14 21:33:59.000 045 33305.59 330.11 2359.81 30.22 2011-02-14 21:34:00.000 045 33305.67 330.14 2359.78 30.22 2011-02-14 21:34:01.000 045 33305.77 330.15 2359.74 30.22 2011-02-14 21:34:02.000 045 33305.79 330.18 2359.86 30.22 2011-02-14 21:34:03.000 045 33305.80 330.21 2359.76 30.22 2011-02-14 21:34:04.000 045 33305.80 330.30 2359.73 30.22 2011-02-14 21:34:05.000 045 33305.75 330.24 2359.71 30.22 2011-02-14 21:34:06.000 045 33305.99 330.29 2359.89 30.22 2011-02-14 21:34:07.000 045 33305.87 330.30 2359.81 30.22 2011-02-14 21:34:08.000 045 33305.91 330.32 2359.65 30.22 2011-02-14 21:34:09.000 045 33305.89 330.31 2359.79 30.22 2011-02-14 21:34:10.000 045 33305.85 330.31 2359.68 30.22 2011-02-14 21:34:11.000 045 33305.87 330.33 2359.74 30.22 2011-02-14 21:34:12.000 045 33305.85 330.32 2359.70 30.22 2011-02-14 21:34:13.000 045 33305.88 330.35 2359.71 30.22 2011-02-14 21:34:14.000 045 33305.89 330.38 2359.68 30.22 2011-02-14 21:34:15.000 045 33305.83 330.36 2359.66 30.22 2011-02-14 21:34:16.000 045 33305.93 330.38 2359.73 30.22 2011-02-14 21:34:17.000 045 33305.87 330.37 2359.64 30.22 2011-02-14 21:34:18.000 045 33305.96 330.36 2359.68 30.22 2011-02-14 21:34:19.000 045 33306.00 330.34 2359.69 30.22 2011-02-14 21:34:20.000 045 33305.92 330.40 2359.56 30.22 2011-02-14 21:34:21.000 045 33306.03 330.39 2359.60 30.22 2011-02-14 21:34:22.000 045 33305.95 330.36 2359.63 30.22 2011-02-14 21:34:23.000 045 33306.02 330.38 2359.62 30.22 2011-02-14 21:34:24.000 045 33306.04 330.43 2359.63 30.22 2011-02-14 21:34:25.000 045 33305.99 330.42 2359.51 30.22 2011-02-14 21:34:26.000 045 33306.10 330.39 2359.52 30.22 2011-02-14 21:34:27.000 045 33306.10 330.42 2359.64 30.22 2011-02-14 21:34:28.000 045 33306.08 330.45 2359.54 30.22 2011-02-14 21:34:29.000 045 33306.21 330.42 2359.58 30.22 2011-02-14 21:34:30.000 045 33306.11 330.44 2359.58 30.22 2011-02-14 21:34:31.000 045 33306.11 330.44 2359.62 30.22 2011-02-14 21:34:32.000 045 33306.13 330.41 2359.61 30.22 2011-02-14 21:34:33.000 045 33306.12 330.42 2359.55 30.22 2011-02-14 21:34:34.000 045 33306.14 330.43 2359.53 30.22 2011-02-14 21:34:35.000 045 33306.24 330.46 2359.51 30.22 2011-02-14 21:34:36.000 045 33306.31 330.45 2359.53 30.22 2011-02-14 21:34:37.000 045 33306.34 330.44 2359.51 30.22 2011-02-14 21:34:38.000 045 33306.46 330.44 2359.41 30.22 2011-02-14 21:34:39.000 045 33306.46 330.45 2359.56 30.22 2011-02-14 21:34:40.000 045 33306.57 330.45 2359.46 30.22 2011-02-14 21:34:41.000 045 33306.52 330.45 2359.46 30.22 2011-02-14 21:34:42.000 045 33306.54 330.49 2359.42 30.22 2011-02-14 21:34:43.000 045 33306.57 330.51 2359.49 30.22 2011-02-14 21:34:44.000 045 33306.66 330.50 2359.45 30.22 2011-02-14 21:34:45.000 045 33306.69 330.47 2359.33 30.22 2011-02-14 21:34:46.000 045 33306.69 330.48 2359.40 30.22 2011-02-14 21:34:47.000 045 33306.89 330.51 2359.36 30.22 2011-02-14 21:34:48.000 045 33306.90 330.52 2359.38 30.22 2011-02-14 21:34:49.000 045 33306.87 330.53 2359.30 30.22 2011-02-14 21:34:50.000 045 33307.12 330.57 2359.33 30.22 2011-02-14 21:34:51.000 045 33307.10 330.57 2359.32 30.22 2011-02-14 21:34:52.000 045 33307.18 330.59 2359.29 30.22 2011-02-14 21:34:53.000 045 33307.26 330.66 2359.21 30.22 2011-02-14 21:34:54.000 045 33307.36 330.66 2359.23 30.22 2011-02-14 21:34:55.000 045 33307.33 330.70 2359.21 30.22 2011-02-14 21:34:56.000 045 33307.57 330.68 2359.09 30.22 2011-02-14 21:34:57.000 045 33307.39 330.74 2359.16 30.22 2011-02-14 21:34:58.000 045 33307.53 330.67 2359.23 30.22 2011-02-14 21:34:59.000 045 33307.64 330.70 2359.11 30.22 2011-02-14 21:35:00.000 045 33307.66 330.68 2359.05 30.22 2011-02-14 21:35:01.000 045 33307.68 330.64 2359.02 30.22 2011-02-14 21:35:02.000 045 33307.80 330.63 2359.08 30.22 2011-02-14 21:35:03.000 045 33307.90 330.63 2359.00 30.22 2011-02-14 21:35:04.000 045 33307.85 330.67 2359.12 30.22 2011-02-14 21:35:05.000 045 33307.99 330.68 2359.02 30.22 2011-02-14 21:35:06.000 045 33307.99 330.67 2358.94 30.22 2011-02-14 21:35:07.000 045 33307.96 330.66 2359.00 30.22 2011-02-14 21:35:08.000 045 33308.12 330.65 2359.04 30.22 2011-02-14 21:35:09.000 045 33308.10 330.69 2358.91 30.22 2011-02-14 21:35:10.000 045 33308.06 330.67 2358.94 30.22 2011-02-14 21:35:11.000 045 33308.23 330.65 2358.86 30.22 2011-02-14 21:35:12.000 045 33308.22 330.69 2358.89 30.22 2011-02-14 21:35:13.000 045 33308.20 330.68 2358.85 30.22 2011-02-14 21:35:14.000 045 33308.27 330.71 2358.89 30.22 2011-02-14 21:35:15.000 045 33308.29 330.74 2358.85 30.22 2011-02-14 21:35:16.000 045 33308.37 330.76 2358.77 30.22 2011-02-14 21:35:17.000 045 33308.25 330.75 2358.80 30.22 2011-02-14 21:35:18.000 045 33308.41 330.75 2358.82 30.22 2011-02-14 21:35:19.000 045 33308.24 330.76 2358.74 30.22 2011-02-14 21:35:20.000 045 33308.30 330.77 2358.76 30.22 2011-02-14 21:35:21.000 045 33308.34 330.70 2358.72 30.22 2011-02-14 21:35:22.000 045 33308.42 330.78 2358.79 30.22 2011-02-14 21:35:23.000 045 33308.43 330.78 2358.72 30.22 2011-02-14 21:35:24.000 045 33308.50 330.81 2358.82 30.22 2011-02-14 21:35:25.000 045 33308.44 330.78 2358.81 30.22 2011-02-14 21:35:26.000 045 33308.40 330.80 2358.69 30.22 2011-02-14 21:35:27.000 045 33308.45 330.77 2358.74 30.22 2011-02-14 21:35:28.000 045 33308.44 330.77 2358.74 30.22 2011-02-14 21:35:29.000 045 33308.49 330.79 2358.75 30.22 2011-02-14 21:35:30.000 045 33308.52 330.70 2358.67 30.22 2011-02-14 21:35:31.000 045 33308.50 330.69 2358.64 30.22 2011-02-14 21:35:32.000 045 33308.51 330.73 2358.58 30.22 2011-02-14 21:35:33.000 045 33308.50 330.71 2358.63 30.22 2011-02-14 21:35:34.000 045 33308.57 330.70 2358.59 30.22 2011-02-14 21:35:35.000 045 33308.57 330.71 2358.71 30.22 2011-02-14 21:35:36.000 045 33308.68 330.69 2358.70 30.22 2011-02-14 21:35:37.000 045 33308.69 330.66 2358.65 30.22 2011-02-14 21:35:38.000 045 33308.63 330.72 2358.75 30.22 2011-02-14 21:35:39.000 045 33308.75 330.72 2358.68 30.22 2011-02-14 21:35:40.000 045 33308.72 330.69 2358.56 30.22 2011-02-14 21:35:41.000 045 33308.81 330.72 2358.60 30.22 2011-02-14 21:35:42.000 045 33308.78 330.76 2358.63 30.22 2011-02-14 21:35:43.000 045 33308.79 330.74 2358.59 30.22 2011-02-14 21:35:44.000 045 33308.85 330.77 2358.51 30.22 2011-02-14 21:35:45.000 045 33308.98 330.74 2358.55 30.22 2011-02-14 21:35:46.000 045 33308.97 330.76 2358.56 30.22 2011-02-14 21:35:47.000 045 33309.04 330.85 2358.57 30.22 2011-02-14 21:35:48.000 045 33308.99 330.79 2358.55 30.22 2011-02-14 21:35:49.000 045 33308.99 330.79 2358.51 30.22 2011-02-14 21:35:50.000 045 33309.11 330.85 2358.55 30.22 2011-02-14 21:35:51.000 045 33309.10 330.88 2358.51 30.22 2011-02-14 21:35:52.000 045 33309.11 330.92 2358.47 30.22 2011-02-14 21:35:53.000 045 33309.16 330.95 2358.60 30.22 2011-02-14 21:35:54.000 045 33309.19 330.96 2358.55 30.22 2011-02-14 21:35:55.000 045 33309.18 330.93 2358.51 30.22 2011-02-14 21:35:56.000 045 33309.21 331.00 2358.52 30.22 2011-02-14 21:35:57.000 045 33309.22 330.98 2358.55 30.22 2011-02-14 21:35:58.000 045 33309.15 331.01 2358.51 30.22 2011-02-14 21:35:59.000 045 33309.34 331.01 2358.43 30.22 2011-02-14 21:36:00.000 045 33309.36 331.04 2358.50 30.22 2011-02-14 21:36:01.000 045 33309.31 331.08 2358.49 30.22 2011-02-14 21:36:02.000 045 33309.27 331.12 2358.57 30.22 2011-02-14 21:36:03.000 045 33309.27 331.14 2358.49 30.22 2011-02-14 21:36:04.000 045 33309.31 331.12 2358.53 30.22 2011-02-14 21:36:05.000 045 33309.41 331.15 2358.47 30.22 2011-02-14 21:36:06.000 045 33309.34 331.16 2358.50 30.22 2011-02-14 21:36:07.000 045 33309.45 331.15 2358.48 30.22 2011-02-14 21:36:08.000 045 33309.49 331.24 2358.48 30.22 2011-02-14 21:36:09.000 045 33309.53 331.20 2358.49 30.22 2011-02-14 21:36:10.000 045 33309.46 331.19 2358.51 30.22 2011-02-14 21:36:11.000 045 33309.59 331.21 2358.54 30.22 2011-02-14 21:36:12.000 045 33309.67 331.28 2358.44 30.22 2011-02-14 21:36:13.000 045 33309.56 331.29 2358.49 30.22 2011-02-14 21:36:14.000 045 33309.60 331.24 2358.49 30.22 2011-02-14 21:36:15.000 045 33309.59 331.27 2358.49 30.22 2011-02-14 21:36:16.000 045 33309.69 331.27 2358.55 30.22 2011-02-14 21:36:17.000 045 33309.75 331.28 2358.47 30.22 2011-02-14 21:36:18.000 045 33309.84 331.32 2358.45 30.22 2011-02-14 21:36:19.000 045 33309.78 331.32 2358.40 30.22 2011-02-14 21:36:20.000 045 33309.84 331.36 2358.41 30.22 2011-02-14 21:36:21.000 045 33309.75 331.28 2358.44 30.22 2011-02-14 21:36:22.000 045 33309.78 331.30 2358.49 30.22 2011-02-14 21:36:23.000 045 33309.99 331.31 2358.46 30.22 2011-02-14 21:36:24.000 045 33309.83 331.34 2358.48 30.22 2011-02-14 21:36:25.000 045 33309.90 331.31 2358.51 30.22 2011-02-14 21:36:26.000 045 33309.87 331.33 2358.50 30.22 2011-02-14 21:36:27.000 045 33309.93 331.31 2358.46 30.22 2011-02-14 21:36:28.000 045 33309.94 331.36 2358.56 30.22 2011-02-14 21:36:29.000 045 33309.92 331.36 2358.50 30.22 2011-02-14 21:36:30.000 045 33310.09 331.36 2358.48 30.22 2011-02-14 21:36:31.000 045 33309.99 331.34 2358.47 30.22 2011-02-14 21:36:32.000 045 33310.02 331.38 2358.46 30.22 2011-02-14 21:36:33.000 045 33309.98 331.37 2358.58 30.22 2011-02-14 21:36:34.000 045 33310.06 331.36 2358.43 30.22 2011-02-14 21:36:35.000 045 33310.09 331.37 2358.40 30.22 2011-02-14 21:36:36.000 045 33310.11 331.40 2358.43 30.22 2011-02-14 21:36:37.000 045 33310.11 331.39 2358.44 30.22 2011-02-14 21:36:38.000 045 33310.08 331.44 2358.50 30.22 2011-02-14 21:36:39.000 045 33310.14 331.41 2358.40 30.22 2011-02-14 21:36:40.000 045 33310.15 331.43 2358.41 30.22 2011-02-14 21:36:41.000 045 33310.22 331.46 2358.35 30.22 2011-02-14 21:36:42.000 045 33310.25 331.45 2358.41 30.22 2011-02-14 21:36:43.000 045 33310.20 331.43 2358.42 30.22 2011-02-14 21:36:44.000 045 33310.21 331.44 2358.34 30.22 2011-02-14 21:36:45.000 045 33310.24 331.48 2358.43 30.22 2011-02-14 21:36:46.000 045 33310.26 331.44 2358.37 30.22 2011-02-14 21:36:47.000 045 33310.18 331.43 2358.46 30.22 2011-02-14 21:36:48.000 045 33310.29 331.42 2358.37 30.22 2011-02-14 21:36:49.000 045 33310.29 331.45 2358.41 30.22 2011-02-14 21:36:50.000 045 33310.35 331.49 2358.36 30.22 2011-02-14 21:36:51.000 045 33310.34 331.49 2358.31 30.22 2011-02-14 21:36:52.000 045 33310.36 331.46 2358.31 30.22 2011-02-14 21:36:53.000 045 33310.33 331.48 2358.43 30.22 2011-02-14 21:36:54.000 045 33310.45 331.51 2358.31 30.22 2011-02-14 21:36:55.000 045 33310.40 331.51 2358.29 30.22 2011-02-14 21:36:56.000 045 33310.40 331.52 2358.35 30.22 2011-02-14 21:36:57.000 045 33310.52 331.54 2358.41 30.22 2011-02-14 21:36:58.000 045 33310.50 331.47 2358.42 30.22 2011-02-14 21:36:59.000 045 33310.45 331.53 2358.38 30.22 2011-02-14 21:37:00.000 045 33310.50 331.55 2358.40 30.22 2011-02-14 21:37:01.000 045 33310.54 331.56 2358.41 30.22 2011-02-14 21:37:02.000 045 33310.63 331.59 2358.44 30.22 2011-02-14 21:37:03.000 045 33310.60 331.53 2358.40 30.22 2011-02-14 21:37:04.000 045 33310.60 331.56 2358.43 30.22 2011-02-14 21:37:05.000 045 33310.65 331.59 2358.44 30.22 2011-02-14 21:37:06.000 045 33310.54 331.57 2358.38 30.22 2011-02-14 21:37:07.000 045 33310.55 331.57 2358.46 30.22 2011-02-14 21:37:08.000 045 33310.68 331.57 2358.49 30.22 2011-02-14 21:37:09.000 045 33310.76 331.57 2358.40 30.22 2011-02-14 21:37:10.000 045 33310.71 331.58 2358.39 30.22 2011-02-14 21:37:11.000 045 33310.68 331.56 2358.44 30.22 2011-02-14 21:37:12.000 045 33310.68 331.61 2358.36 30.22 2011-02-14 21:37:13.000 045 33310.62 331.61 2358.41 30.22 2011-02-14 21:37:14.000 045 33310.69 331.62 2358.33 30.22 2011-02-14 21:37:15.000 045 33310.76 331.66 2358.35 30.22 2011-02-14 21:37:16.000 045 33310.74 331.58 2358.38 30.22 2011-02-14 21:37:17.000 045 33310.86 331.65 2358.35 30.22 2011-02-14 21:37:18.000 045 33310.87 331.66 2358.38 30.22 2011-02-14 21:37:19.000 045 33310.83 331.66 2358.33 30.22 2011-02-14 21:37:20.000 045 33310.90 331.65 2358.47 30.22 2011-02-14 21:37:21.000 045 33310.97 331.68 2358.45 30.22 2011-02-14 21:37:22.000 045 33310.90 331.68 2358.31 30.22 2011-02-14 21:37:23.000 045 33311.01 331.70 2358.34 30.22 2011-02-14 21:37:24.000 045 33310.93 331.69 2358.33 30.22 2011-02-14 21:37:25.000 045 33311.00 331.69 2358.32 30.22 2011-02-14 21:37:26.000 045 33311.06 331.73 2358.40 30.22 2011-02-14 21:37:27.000 045 33311.07 331.78 2358.37 30.22 2011-02-14 21:37:28.000 045 33311.18 331.78 2358.36 30.22 2011-02-14 21:37:29.000 045 33311.08 331.79 2358.40 30.22 2011-02-14 21:37:30.000 045 33311.24 331.83 2358.43 30.22 2011-02-14 21:37:31.000 045 33311.14 331.77 2358.37 30.22 2011-02-14 21:37:32.000 045 33311.24 331.81 2358.34 30.22 2011-02-14 21:37:33.000 045 33311.24 331.85 2358.40 30.22 2011-02-14 21:37:34.000 045 33311.26 331.87 2358.35 30.22 2011-02-14 21:37:35.000 045 33311.21 331.86 2358.36 30.22 2011-02-14 21:37:36.000 045 33311.26 331.82 2358.34 30.22 2011-02-14 21:37:37.000 045 33311.30 331.84 2358.31 30.22 2011-02-14 21:37:38.000 045 33311.30 331.83 2358.35 30.22 2011-02-14 21:37:39.000 045 33311.33 331.88 2358.32 30.22 2011-02-14 21:37:40.000 045 33311.36 331.88 2358.43 30.22 2011-02-14 21:37:41.000 045 33311.50 331.87 2358.38 30.22 2011-02-14 21:37:42.000 045 33311.42 331.89 2358.28 30.22 2011-02-14 21:37:43.000 045 33311.36 331.88 2358.31 30.22 2011-02-14 21:37:44.000 045 33311.36 331.88 2358.32 30.22 2011-02-14 21:37:45.000 045 33311.45 331.92 2358.22 30.22 2011-02-14 21:37:46.000 045 33311.32 331.92 2358.35 30.22 2011-02-14 21:37:47.000 045 33311.37 331.93 2358.33 30.22 2011-02-14 21:37:48.000 045 33311.43 331.91 2358.36 30.22 2011-02-14 21:37:49.000 045 33311.33 331.93 2358.41 30.22 2011-02-14 21:37:50.000 045 33311.29 331.90 2358.38 30.22 2011-02-14 21:37:51.000 045 33311.36 331.94 2358.37 30.22 2011-02-14 21:37:52.000 045 33311.30 331.94 2358.31 30.22 2011-02-14 21:37:53.000 045 33311.29 331.95 2358.37 30.22 2011-02-14 21:37:54.000 045 33311.21 331.98 2358.45 30.22 2011-02-14 21:37:55.000 045 33311.12 331.94 2358.44 30.22 2011-02-14 21:37:56.000 045 33311.17 332.00 2358.32 30.22 2011-02-14 21:37:57.000 045 33311.13 331.99 2358.37 30.22 2011-02-14 21:37:58.000 045 33311.15 331.98 2358.44 30.22 2011-02-14 21:37:59.000 045 33311.08 331.99 2358.40 30.22 2011-02-14 21:38:00.000 045 33310.92 331.98 2358.38 30.22 2011-02-14 21:38:01.000 045 33310.97 331.95 2358.41 30.22 2011-02-14 21:38:02.000 045 33311.04 331.94 2358.50 30.22 2011-02-14 21:38:03.000 045 33311.01 331.94 2358.42 30.22 2011-02-14 21:38:04.000 045 33310.99 331.94 2358.51 30.22 2011-02-14 21:38:05.000 045 33310.99 331.92 2358.42 30.22 2011-02-14 21:38:06.000 045 33310.98 331.91 2358.50 30.22 2011-02-14 21:38:07.000 045 33310.96 331.93 2358.54 30.22 2011-02-14 21:38:08.000 045 33310.94 331.93 2358.50 30.22 2011-02-14 21:38:09.000 045 33310.92 331.93 2358.55 30.22 2011-02-14 21:38:10.000 045 33310.86 331.96 2358.55 30.22 2011-02-14 21:38:11.000 045 33310.90 331.96 2358.61 30.22 2011-02-14 21:38:12.000 045 33310.80 331.96 2358.58 30.22 2011-02-14 21:38:13.000 045 33310.90 331.98 2358.53 30.22 2011-02-14 21:38:14.000 045 33310.83 331.96 2358.57 30.22 2011-02-14 21:38:15.000 045 33310.75 332.02 2358.55 30.22 2011-02-14 21:38:16.000 045 33310.77 332.03 2358.60 30.22 2011-02-14 21:38:17.000 045 33310.74 332.03 2358.65 30.22 2011-02-14 21:38:18.000 045 33310.70 332.06 2358.62 30.22 2011-02-14 21:38:19.000 045 33310.69 332.08 2358.66 30.22 2011-02-14 21:38:20.000 045 33310.68 332.08 2358.63 30.22 2011-02-14 21:38:21.000 045 33310.57 332.06 2358.60 30.22 2011-02-14 21:38:22.000 045 33310.58 332.11 2358.65 30.22 2011-02-14 21:38:23.000 045 33310.60 332.12 2358.70 30.22 2011-02-14 21:38:24.000 045 33310.55 332.17 2358.62 30.22 2011-02-14 21:38:25.000 045 33310.43 332.18 2358.69 30.22 2011-02-14 21:38:26.000 045 33310.46 332.19 2358.70 30.22 2011-02-14 21:38:27.000 045 33310.52 332.19 2358.72 30.22 2011-02-14 21:38:28.000 045 33310.42 332.19 2358.80 30.22 2011-02-14 21:38:29.000 045 33310.49 332.19 2358.89 30.22 2011-02-14 21:38:30.000 045 33310.45 332.21 2358.86 30.22 2011-02-14 21:38:31.000 045 33310.42 332.22 2358.81 30.22 2011-02-14 21:38:32.000 045 33310.40 332.20 2358.85 30.22 2011-02-14 21:38:33.000 045 33310.40 332.26 2358.84 30.22 2011-02-14 21:38:34.000 045 33310.30 332.28 2358.86 30.22 2011-02-14 21:38:35.000 045 33310.33 332.25 2358.81 30.22 2011-02-14 21:38:36.000 045 33310.29 332.28 2358.84 30.22 2011-02-14 21:38:37.000 045 33310.24 332.28 2358.82 30.22 2011-02-14 21:38:38.000 045 33310.20 332.29 2358.84 30.22 2011-02-14 21:38:39.000 045 33310.25 332.31 2358.91 30.22 2011-02-14 21:38:40.000 045 33310.18 332.33 2358.93 30.22 2011-02-14 21:38:41.000 045 33310.14 332.38 2358.94 30.22 2011-02-14 21:38:42.000 045 33310.06 332.36 2358.92 30.22 2011-02-14 21:38:43.000 045 33310.09 332.36 2358.99 30.22 2011-02-14 21:38:44.000 045 33310.03 332.36 2358.90 30.22 2011-02-14 21:38:45.000 045 33310.01 332.41 2358.97 30.22 2011-02-14 21:38:46.000 045 33309.92 332.38 2358.98 30.22 2011-02-14 21:38:47.000 045 33309.91 332.36 2359.03 30.22 2011-02-14 21:38:48.000 045 33309.96 332.41 2358.95 30.22 2011-02-14 21:38:49.000 045 33309.87 332.41 2359.03 30.22 2011-02-14 21:38:50.000 045 33309.74 332.41 2359.06 30.22 2011-02-14 21:38:51.000 045 33309.65 332.42 2359.06 30.22 2011-02-14 21:38:52.000 045 33309.74 332.39 2359.09 30.22 2011-02-14 21:38:53.000 045 33309.70 332.40 2359.03 30.22 2011-02-14 21:38:54.000 045 33309.69 332.40 2359.07 30.22 2011-02-14 21:38:55.000 045 33309.64 332.41 2359.02 30.22 2011-02-14 21:38:56.000 045 33309.61 332.41 2359.05 30.22 2011-02-14 21:38:57.000 045 33309.48 332.40 2359.11 30.22 2011-02-14 21:38:58.000 045 33309.44 332.37 2359.12 30.22 2011-02-14 21:38:59.000 045 33309.44 332.41 2359.16 30.22 2011-02-14 21:39:00.000 045 33309.44 332.41 2359.17 30.22 2011-02-14 21:39:01.000 045 33309.36 332.41 2359.14 30.22 2011-02-14 21:39:02.000 045 33309.31 332.37 2359.14 30.22 2011-02-14 21:39:03.000 045 33309.28 332.34 2359.16 30.22 2011-02-14 21:39:04.000 045 33309.28 332.37 2359.19 30.22 2011-02-14 21:39:05.000 045 33309.22 332.34 2359.21 30.22 2011-02-14 21:39:06.000 045 33309.11 332.30 2359.29 30.22 2011-02-14 21:39:07.000 045 33309.06 332.32 2359.24 30.22 2011-02-14 21:39:08.000 045 33309.06 332.30 2359.31 30.22 2011-02-14 21:39:09.000 045 33309.00 332.34 2359.30 30.22 2011-02-14 21:39:10.000 045 33308.92 332.33 2359.21 30.22 2011-02-14 21:39:11.000 045 33308.90 332.31 2359.26 30.22 2011-02-14 21:39:12.000 045 33308.74 332.31 2359.30 30.22 2011-02-14 21:39:13.000 045 33308.82 332.36 2359.28 30.22 2011-02-14 21:39:14.000 045 33308.63 332.35 2359.31 30.22 2011-02-14 21:39:15.000 045 33308.66 332.34 2359.31 30.22 2011-02-14 21:39:16.000 045 33308.37 332.36 2359.30 30.22 2011-02-14 21:39:17.000 045 33308.43 332.34 2359.30 30.22 2011-02-14 21:39:18.000 045 33308.45 332.37 2359.40 30.22 2011-02-14 21:39:19.000 045 33308.29 332.35 2359.43 30.22 2011-02-14 21:39:20.000 045 33308.22 332.38 2359.43 30.22 2011-02-14 21:39:21.000 045 33308.28 332.33 2359.34 30.22 2011-02-14 21:39:22.000 045 33308.16 332.31 2359.33 30.22 2011-02-14 21:39:23.000 045 33308.02 332.33 2359.39 30.22 2011-02-14 21:39:24.000 045 33308.07 332.30 2359.38 30.22 2011-02-14 21:39:25.000 045 33308.06 332.30 2359.56 30.22 2011-02-14 21:39:26.000 045 33308.05 332.29 2359.54 30.22 2011-02-14 21:39:27.000 045 33307.94 332.33 2359.46 30.22 2011-02-14 21:39:28.000 045 33307.81 332.33 2359.59 30.22 2011-02-14 21:39:29.000 045 33307.83 332.38 2359.51 30.22 2011-02-14 21:39:30.000 045 33307.72 332.37 2359.56 30.22 2011-02-14 21:39:31.000 045 33307.75 332.36 2359.54 30.22 2011-02-14 21:39:32.000 045 33307.63 332.38 2359.57 30.22 2011-02-14 21:39:33.000 045 33307.61 332.35 2359.55 30.22 2011-02-14 21:39:34.000 045 33307.53 332.36 2359.51 30.22 2011-02-14 21:39:35.000 045 33307.56 332.32 2359.57 30.22 2011-02-14 21:39:36.000 045 33307.41 332.37 2359.57 30.22 2011-02-14 21:39:37.000 045 33307.45 332.33 2359.59 30.22 2011-02-14 21:39:38.000 045 33307.34 332.34 2359.62 30.22 2011-02-14 21:39:39.000 045 33307.41 332.37 2359.59 30.22 2011-02-14 21:39:40.000 045 33307.39 332.36 2359.64 30.22 2011-02-14 21:39:41.000 045 33307.28 332.34 2359.65 30.22 2011-02-14 21:39:42.000 045 33307.28 332.33 2359.64 30.22 2011-02-14 21:39:43.000 045 33307.20 332.33 2359.61 30.22 2011-02-14 21:39:44.000 045 33307.17 332.32 2359.66 30.22 2011-02-14 21:39:45.000 045 33307.16 332.37 2359.68 30.22 2011-02-14 21:39:46.000 045 33307.16 332.35 2359.69 30.22 2011-02-14 21:39:47.000 045 33307.18 332.37 2359.68 30.22 2011-02-14 21:39:48.000 045 33307.06 332.39 2359.66 30.22 2011-02-14 21:39:49.000 045 33307.07 332.37 2359.66 30.22 2011-02-14 21:39:50.000 045 33307.01 332.35 2359.68 30.22 2011-02-14 21:39:51.000 045 33307.04 332.39 2359.65 30.22 2011-02-14 21:39:52.000 045 33306.98 332.40 2359.64 30.22 2011-02-14 21:39:53.000 045 33306.98 332.34 2359.78 30.22 2011-02-14 21:39:54.000 045 33307.02 332.35 2359.64 30.22 2011-02-14 21:39:55.000 045 33306.98 332.37 2359.66 30.22 2011-02-14 21:39:56.000 045 33306.95 332.38 2359.65 30.22 2011-02-14 21:39:57.000 045 33306.85 332.41 2359.62 30.22 2011-02-14 21:39:58.000 045 33306.82 332.34 2359.65 30.22 2011-02-14 21:39:59.000 045 33306.71 332.39 2359.78 30.22 2011-02-14 21:40:00.000 045 33306.86 332.37 2359.70 30.22 2011-02-14 21:40:01.000 045 33306.67 332.33 2359.65 30.22 2011-02-14 21:40:02.000 045 33306.73 332.36 2359.68 30.22 2011-02-14 21:40:03.000 045 33306.75 332.37 2359.66 30.22 2011-02-14 21:40:04.000 045 33306.65 332.38 2359.71 30.22 2011-02-14 21:40:05.000 045 33306.64 332.31 2359.56 30.22 2011-02-14 21:40:06.000 045 33306.64 332.37 2359.65 30.22 2011-02-14 21:40:07.000 045 33306.51 332.36 2359.62 30.22 2011-02-14 21:40:08.000 045 33306.56 332.36 2359.67 30.22 2011-02-14 21:40:09.000 045 33306.55 332.33 2359.65 30.22 2011-02-14 21:40:10.000 045 33306.51 332.30 2359.68 30.22 2011-02-14 21:40:11.000 045 33306.58 332.30 2359.71 30.22 2011-02-14 21:40:12.000 045 33306.42 332.29 2359.64 30.22 2011-02-14 21:40:13.000 045 33306.49 332.31 2359.63 30.22 2011-02-14 21:40:14.000 045 33306.35 332.29 2359.66 30.22 2011-02-14 21:40:15.000 045 33306.45 332.33 2359.71 30.22 2011-02-14 21:40:16.000 045 33306.42 332.27 2359.64 30.22 2011-02-14 21:40:17.000 045 33306.38 332.32 2359.69 30.22 2011-02-14 21:40:18.000 045 33306.38 332.27 2359.75 30.22 2011-02-14 21:40:19.000 045 33306.40 332.27 2359.66 30.22 2011-02-14 21:40:20.000 045 33306.27 332.29 2359.66 30.22 2011-02-14 21:40:21.000 045 33306.29 332.28 2359.67 30.22 2011-02-14 21:40:22.000 045 33306.27 332.25 2359.63 30.22 2011-02-14 21:40:23.000 045 33306.26 332.23 2359.63 30.22 2011-02-14 21:40:24.000 045 33306.32 332.19 2359.60 30.22 2011-02-14 21:40:25.000 045 33306.36 332.18 2359.62 30.22 2011-02-14 21:40:26.000 045 33306.23 332.14 2359.53 30.22 2011-02-14 21:40:27.000 045 33306.18 332.25 2359.62 30.22 2011-02-14 21:40:28.000 045 33306.14 332.20 2359.61 30.22 2011-02-14 21:40:29.000 045 33306.17 332.19 2359.61 30.22 2011-02-14 21:40:30.000 045 33306.12 332.16 2359.54 30.22 2011-02-14 21:40:31.000 045 33306.23 332.13 2359.56 30.22 2011-02-14 21:40:32.000 045 33306.18 332.11 2359.51 30.22 2011-02-14 21:40:33.000 045 33306.20 332.12 2359.46 30.22 2011-02-14 21:40:34.000 045 33306.24 332.09 2359.50 30.22 2011-02-14 21:40:35.000 045 33306.17 332.14 2359.58 30.22 2011-02-14 21:40:36.000 045 33306.11 332.12 2359.55 30.22 2011-02-14 21:40:37.000 045 33306.05 332.03 2359.47 30.22 2011-02-14 21:40:38.000 045 33306.14 332.02 2359.42 30.22 2011-02-14 21:40:39.000 045 33306.07 332.08 2359.52 30.22 2011-02-14 21:40:40.000 045 33306.09 332.04 2359.36 30.22 2011-02-14 21:40:41.000 045 33306.11 332.05 2359.47 30.22 2011-02-14 21:40:42.000 045 33306.10 332.06 2359.43 30.22 2011-02-14 21:40:43.000 045 33306.07 332.04 2359.40 30.22 2011-02-14 21:40:44.000 045 33306.08 332.06 2359.34 30.22 2011-02-14 21:40:45.000 045 33306.05 332.03 2359.37 30.22 2011-02-14 21:40:46.000 045 33306.09 332.03 2359.32 30.22 2011-02-14 21:40:47.000 045 33306.03 331.96 2359.43 30.22 2011-02-14 21:40:48.000 045 33306.11 332.03 2359.34 30.22 2011-02-14 21:40:49.000 045 33306.08 331.93 2359.31 30.22 2011-02-14 21:40:50.000 045 33306.08 331.92 2359.35 30.22 2011-02-14 21:40:51.000 045 33306.07 331.96 2359.34 30.22 2011-02-14 21:40:52.000 045 33306.06 331.94 2359.30 30.22 2011-02-14 21:40:53.000 045 33306.02 331.89 2359.31 30.22 2011-02-14 21:40:54.000 045 33306.05 331.90 2359.36 30.22 2011-02-14 21:40:55.000 045 33306.03 331.90 2359.37 30.22 2011-02-14 21:40:56.000 045 33306.06 331.90 2359.30 30.22 2011-02-14 21:40:57.000 045 33306.02 331.94 2359.21 30.22 2011-02-14 21:40:58.000 045 33306.11 331.91 2359.30 30.22 2011-02-14 21:40:59.000 045 33306.12 331.88 2359.34 30.22 2011-02-14 21:41:00.000 045 33305.93 331.89 2359.24 30.22 2011-02-14 21:41:01.000 045 33306.02 331.89 2359.18 30.22 2011-02-14 21:41:02.000 045 33305.96 331.85 2359.22 30.22 2011-02-14 21:41:03.000 045 33305.93 331.86 2359.23 30.22 2011-02-14 21:41:04.000 045 33305.95 331.89 2359.19 30.22 2011-02-14 21:41:05.000 045 33305.93 331.88 2359.21 30.22 2011-02-14 21:41:06.000 045 33305.86 331.84 2359.15 30.22 2011-02-14 21:41:07.000 045 33306.04 331.83 2359.18 30.22 2011-02-14 21:41:08.000 045 33305.92 331.82 2359.19 30.22 2011-02-14 21:41:09.000 045 33305.98 331.83 2359.16 30.22 2011-02-14 21:41:10.000 045 33305.87 331.79 2359.18 30.22 2011-02-14 21:41:11.000 045 33305.90 331.81 2359.14 30.22 2011-02-14 21:41:12.000 045 33305.90 331.80 2359.13 30.22 2011-02-14 21:41:13.000 045 33305.85 331.81 2359.12 30.22 2011-02-14 21:41:14.000 045 33305.82 331.81 2359.08 30.22 2011-02-14 21:41:15.000 045 33305.85 331.76 2359.15 30.22 2011-02-14 21:41:16.000 045 33305.80 331.78 2359.04 30.22 2011-02-14 21:41:17.000 045 33305.75 331.76 2359.15 30.22 2011-02-14 21:41:18.000 045 33305.89 331.75 2359.15 30.22 2011-02-14 21:41:19.000 045 33305.70 331.77 2359.07 30.22 2011-02-14 21:41:20.000 045 33305.71 331.73 2359.09 30.22 2011-02-14 21:41:21.000 045 33305.74 331.79 2359.08 30.22 2011-02-14 21:41:22.000 045 33305.70 331.75 2359.17 30.22 2011-02-14 21:41:23.000 045 33305.68 331.77 2359.13 30.22 2011-02-14 21:41:24.000 045 33305.65 331.76 2359.02 30.22 2011-02-14 21:41:25.000 045 33305.61 331.72 2359.11 30.22 2011-02-14 21:41:26.000 045 33305.58 331.70 2359.09 30.22 2011-02-14 21:41:27.000 045 33305.55 331.72 2359.05 30.22 2011-02-14 21:41:28.000 045 33305.39 331.73 2359.10 30.22 2011-02-14 21:41:29.000 045 33305.51 331.67 2359.11 30.22 2011-02-14 21:41:30.000 045 33305.46 331.70 2359.09 30.22 2011-02-14 21:41:31.000 045 33305.46 331.71 2359.14 30.22 2011-02-14 21:41:32.000 045 33305.36 331.69 2359.11 30.22 2011-02-14 21:41:33.000 045 33305.36 331.72 2359.02 30.22 2011-02-14 21:41:34.000 045 33305.27 331.63 2359.06 30.22 2011-02-14 21:41:35.000 045 33305.28 331.66 2359.02 30.22 2011-02-14 21:41:36.000 045 33305.22 331.67 2359.05 30.22 2011-02-14 21:41:37.000 045 33305.24 331.64 2359.14 30.22 2011-02-14 21:41:38.000 045 33305.22 331.61 2359.15 30.22 2011-02-14 21:41:39.000 045 33305.14 331.63 2359.15 30.22 2011-02-14 21:41:40.000 045 33305.18 331.62 2359.15 30.22 2011-02-14 21:41:41.000 045 33305.14 331.61 2359.03 30.22 2011-02-14 21:41:42.000 045 33305.21 331.63 2359.15 30.22 2011-02-14 21:41:43.000 045 33305.12 331.60 2359.06 30.22 2011-02-14 21:41:44.000 045 33305.11 331.58 2359.08 30.22 2011-02-14 21:41:45.000 045 33305.08 331.56 2359.02 30.22 2011-02-14 21:41:46.000 045 33304.99 331.58 2359.12 30.22 2011-02-14 21:41:47.000 045 33304.92 331.57 2359.09 30.22 2011-02-14 21:41:48.000 045 33304.84 331.58 2359.14 30.22 2011-02-14 21:41:49.000 045 33305.01 331.56 2359.09 30.22 2011-02-14 21:41:50.000 045 33304.90 331.55 2359.03 30.22 2011-02-14 21:41:51.000 045 33304.87 331.51 2359.05 30.22 2011-02-14 21:41:52.000 045 33304.88 331.46 2359.07 30.22 2011-02-14 21:41:53.000 045 33304.96 331.49 2359.17 30.22 2011-02-14 21:41:54.000 045 33304.85 331.46 2359.00 30.22 2011-02-14 21:41:55.000 045 33304.59 331.47 2359.09 30.22 2011-02-14 21:41:56.000 045 33304.72 331.44 2359.14 30.22 2011-02-14 21:41:57.000 045 33304.74 331.46 2359.22 30.22 2011-02-14 21:41:58.000 045 33304.63 331.43 2359.06 30.22 2011-02-14 21:41:59.000 045 33304.65 331.45 2359.15 30.22 2011-02-14 21:42:00.000 045 33304.69 331.44 2359.11 30.22 2011-02-14 21:42:01.000 045 33304.60 331.40 2359.11 30.22 2011-02-14 21:42:02.000 045 33304.59 331.38 2359.08 30.22 2011-02-14 21:42:03.000 045 33304.55 331.38 2359.07 30.22 2011-02-14 21:42:04.000 045 33304.56 331.39 2359.14 30.22 2011-02-14 21:42:05.000 045 33304.56 331.37 2359.08 30.22 2011-02-14 21:42:06.000 045 33304.39 331.34 2358.99 30.22 2011-02-14 21:42:07.000 045 33304.49 331.41 2359.16 30.22 2011-02-14 21:42:08.000 045 33304.44 331.38 2359.14 30.22 2011-02-14 21:42:09.000 045 33304.39 331.35 2359.12 30.22 2011-02-14 21:42:10.000 045 33304.22 331.33 2359.16 30.22 2011-02-14 21:42:11.000 045 33304.29 331.32 2359.06 30.22 2011-02-14 21:42:12.000 045 33304.29 331.34 2359.06 30.22 2011-02-14 21:42:13.000 045 33304.23 331.34 2359.07 30.22 2011-02-14 21:42:14.000 045 33304.18 331.31 2359.13 30.22 2011-02-14 21:42:15.000 045 33304.23 331.31 2359.16 30.22 2011-02-14 21:42:16.000 045 33304.04 331.30 2359.11 30.22 2011-02-14 21:42:17.000 045 33304.00 331.34 2359.02 30.22 2011-02-14 21:42:18.000 045 33304.11 331.34 2359.11 30.22 2011-02-14 21:42:19.000 045 33304.06 331.27 2359.09 30.22 2011-02-14 21:42:20.000 045 33303.97 331.27 2359.09 30.22 2011-02-14 21:42:21.000 045 33303.98 331.30 2359.13 30.22 2011-02-14 21:42:22.000 045 33303.91 331.24 2359.03 30.23 2011-02-14 21:42:23.000 045 33303.91 331.25 2359.02 30.22 2011-02-14 21:42:24.000 045 33303.82 331.23 2359.11 30.22 2011-02-14 21:42:25.000 045 33303.71 331.21 2359.10 30.22 2011-02-14 21:42:26.000 045 33303.79 331.19 2359.05 30.22 2011-02-14 21:42:27.000 045 33303.79 331.17 2359.14 30.22 2011-02-14 21:42:28.000 045 33303.70 331.19 2359.12 30.22 2011-02-14 21:42:29.000 045 33303.71 331.15 2359.05 30.22 2011-02-14 21:42:30.000 045 33303.69 331.19 2359.05 30.23 2011-02-14 21:42:31.000 045 33303.54 331.12 2359.15 30.23 2011-02-14 21:42:32.000 045 33303.52 331.13 2359.17 30.23 2011-02-14 21:42:33.000 045 33303.62 331.08 2359.12 30.23 2011-02-14 21:42:34.000 045 33303.51 331.07 2359.11 30.23 2011-02-14 21:42:35.000 045 33303.53 331.11 2359.06 30.23 2011-02-14 21:42:36.000 045 33303.54 331.03 2359.07 30.23 2011-02-14 21:42:37.000 045 33303.45 331.02 2359.02 30.23 2011-02-14 21:42:38.000 045 33303.44 331.02 2359.00 30.23 2011-02-14 21:42:39.000 045 33303.41 331.01 2359.08 30.23 2011-02-14 21:42:40.000 045 33303.41 331.03 2359.09 30.23 2011-02-14 21:42:41.000 045 33303.39 331.03 2359.00 30.23 2011-02-14 21:42:42.000 045 33303.28 330.98 2359.07 30.23 2011-02-14 21:42:43.000 045 33303.19 330.97 2359.08 30.23 2011-02-14 21:42:44.000 045 33303.23 330.98 2359.04 30.23 2011-02-14 21:42:45.000 045 33303.15 330.98 2359.09 30.23 2011-02-14 21:42:46.000 045 33303.14 330.96 2359.04 30.23 2011-02-14 21:42:47.000 045 33303.16 330.93 2359.07 30.23 2011-02-14 21:42:48.000 045 33302.97 330.98 2359.05 30.23 2011-02-14 21:42:49.000 045 33303.05 330.89 2359.14 30.23 2011-02-14 21:42:50.000 045 33302.98 330.90 2359.11 30.23 2011-02-14 21:42:51.000 045 33302.93 330.91 2359.08 30.23 2011-02-14 21:42:52.000 045 33302.89 330.97 2359.03 30.23 2011-02-14 21:42:53.000 045 33302.84 330.89 2359.07 30.23 2011-02-14 21:42:54.000 045 33302.89 330.90 2359.07 30.23 2011-02-14 21:42:55.000 045 33302.85 330.91 2359.09 30.23 2011-02-14 21:42:56.000 045 33302.83 330.88 2359.09 30.23 2011-02-14 21:42:57.000 045 33302.72 330.86 2359.05 30.23 2011-02-14 21:42:58.000 045 33302.70 330.87 2359.10 30.23 2011-02-14 21:42:59.000 045 33302.66 330.85 2359.09 30.23 2011-02-14 21:43:00.000 045 33302.57 330.85 2359.09 30.23 2011-02-14 21:43:01.000 045 33302.54 330.86 2359.12 30.23 2011-02-14 21:43:02.000 045 33302.51 330.82 2359.16 30.23 2011-02-14 21:43:03.000 045 33302.42 330.81 2359.09 30.23 2011-02-14 21:43:04.000 045 33302.35 330.84 2359.12 30.23 2011-02-14 21:43:05.000 045 33302.46 330.85 2359.07 30.23 2011-02-14 21:43:06.000 045 33302.15 330.81 2359.05 30.23 2011-02-14 21:43:07.000 045 33302.25 330.83 2359.11 30.23 2011-02-14 21:43:08.000 045 33302.13 330.82 2359.06 30.23 2011-02-14 21:43:09.000 045 33302.13 330.82 2359.11 30.23 2011-02-14 21:43:10.000 045 33302.00 330.79 2359.13 30.23 2011-02-14 21:43:11.000 045 33301.98 330.74 2359.06 30.23 2011-02-14 21:43:12.000 045 33302.03 330.83 2359.09 30.23 2011-02-14 21:43:13.000 045 33301.76 330.81 2359.12 30.23 2011-02-14 21:43:14.000 045 33301.81 330.82 2359.15 30.23 2011-02-14 21:43:15.000 045 33301.71 330.82 2359.11 30.23 2011-02-14 21:43:16.000 045 33301.64 330.84 2359.13 30.23 2011-02-14 21:43:17.000 045 33301.62 330.84 2359.06 30.23 2011-02-14 21:43:18.000 045 33301.54 330.85 2359.16 30.23 2011-02-14 21:43:19.000 045 33301.46 330.80 2359.22 30.23 2011-02-14 21:43:20.000 045 33301.46 330.81 2359.27 30.23 2011-02-14 21:43:21.000 045 33301.36 330.80 2359.22 30.23 2011-02-14 21:43:22.000 045 33301.38 330.79 2359.23 30.23 2011-02-14 21:43:23.000 045 33301.31 330.81 2359.25 30.23 2011-02-14 21:43:24.000 045 33301.17 330.82 2359.23 30.23 2011-02-14 21:43:25.000 045 33301.28 330.81 2359.29 30.23 2011-02-14 21:43:26.000 045 33301.13 330.79 2359.22 30.23 2011-02-14 21:43:27.000 045 33301.00 330.82 2359.34 30.23 2011-02-14 21:43:28.000 045 33300.93 330.83 2359.21 30.23 2011-02-14 21:43:29.000 045 33300.74 330.83 2359.25 30.23 2011-02-14 21:43:30.000 045 33300.92 330.83 2359.35 30.23 2011-02-14 21:43:31.000 045 33300.75 330.80 2359.36 30.23 2011-02-14 21:43:32.000 045 33300.69 330.84 2359.38 30.23 2011-02-14 21:43:33.000 045 33300.65 330.83 2359.39 30.23 2011-02-14 21:43:34.000 045 33300.50 330.85 2359.31 30.23 2011-02-14 21:43:35.000 045 33300.48 330.85 2359.39 30.23 2011-02-14 21:43:36.000 045 33300.42 330.83 2359.38 30.23 2011-02-14 21:43:37.000 045 33300.41 330.83 2359.37 30.23 2011-02-14 21:43:38.000 045 33300.24 330.83 2359.32 30.23 2011-02-14 21:43:39.000 045 33300.21 330.90 2359.41 30.23 2011-02-14 21:43:40.000 045 33300.15 330.88 2359.36 30.23 2011-02-14 21:43:41.000 045 33300.03 330.88 2359.40 30.23 2011-02-14 21:43:42.000 045 33299.98 330.94 2359.46 30.23 2011-02-14 21:43:43.000 045 33299.84 330.90 2359.50 30.23 2011-02-14 21:43:44.000 045 33299.77 330.88 2359.43 30.23 2011-02-14 21:43:45.000 045 33299.78 330.92 2359.47 30.23 2011-02-14 21:43:46.000 045 33299.62 330.91 2359.45 30.23 2011-02-14 21:43:47.000 045 33299.65 330.90 2359.44 30.23 2011-02-14 21:43:48.000 045 33299.53 330.93 2359.55 30.23 2011-02-14 21:43:49.000 045 33299.51 330.96 2359.56 30.23 2011-02-14 21:43:50.000 045 33299.37 330.91 2359.49 30.23 2011-02-14 21:43:51.000 045 33299.30 330.95 2359.57 30.23 2011-02-14 21:43:52.000 045 33299.29 330.96 2359.55 30.23 2011-02-14 21:43:53.000 045 33299.22 330.97 2359.61 30.23 2011-02-14 21:43:54.000 045 33299.07 330.93 2359.60 30.23 2011-02-14 21:43:55.000 045 33298.96 330.95 2359.64 30.23 2011-02-14 21:43:56.000 045 33298.91 330.92 2359.55 30.23 2011-02-14 21:43:57.000 045 33298.86 330.97 2359.61 30.23 2011-02-14 21:43:58.000 045 33298.76 330.93 2359.61 30.23 2011-02-14 21:43:59.000 045 33298.54 330.95 2359.66 30.23 2011-02-14 21:44:00.000 045 33298.69 330.95 2359.64 30.23 2011-02-14 21:44:01.000 045 33298.54 330.93 2359.67 30.23 2011-02-14 21:44:02.000 045 33298.45 330.90 2359.66 30.23 2011-02-14 21:44:03.000 045 33298.41 330.90 2359.71 30.23 2011-02-14 21:44:04.000 045 33298.32 330.92 2359.69 30.23 2011-02-14 21:44:05.000 045 33298.19 330.96 2359.83 30.23 2011-02-14 21:44:06.000 045 33298.08 330.95 2359.77 30.23 2011-02-14 21:44:07.000 045 33298.10 330.89 2359.76 30.23 2011-02-14 21:44:08.000 045 33298.01 330.90 2359.76 30.23 2011-02-14 21:44:09.000 045 33297.74 330.93 2359.77 30.23 2011-02-14 21:44:10.000 045 33297.62 330.91 2359.78 30.23 2011-02-14 21:44:11.000 045 33297.64 330.94 2359.85 30.22 2011-02-14 21:44:12.000 045 33297.51 330.92 2359.78 30.23 2011-02-14 21:44:13.000 045 33297.54 330.91 2359.90 30.23 2011-02-14 21:44:14.000 045 33297.41 330.92 2359.93 30.23 2011-02-14 21:44:15.000 045 33297.26 330.94 2359.77 30.23 2011-02-14 21:44:16.000 045 33297.15 330.98 2359.89 30.23 2011-02-14 21:44:17.000 045 33297.10 330.99 2359.89 30.23 2011-02-14 21:44:18.000 045 33296.98 330.95 2359.90 30.23 2011-02-14 21:44:19.000 045 33296.74 330.97 2359.84 30.23 2011-02-14 21:44:20.000 045 33296.70 330.98 2359.90 30.23 2011-02-14 21:44:21.000 045 33296.58 331.01 2359.99 30.23 2011-02-14 21:44:22.000 045 33296.38 331.01 2360.04 30.23 2011-02-14 21:44:23.000 045 33296.36 331.03 2360.12 30.23 2011-02-14 21:44:24.000 045 33296.15 331.02 2359.96 30.22 2011-02-14 21:44:25.000 045 33296.05 331.05 2359.97 30.23 2011-02-14 21:44:26.000 045 33296.00 331.03 2360.02 30.23 2011-02-14 21:44:27.000 045 33295.86 331.10 2360.18 30.23 2011-02-14 21:44:28.000 045 33295.72 331.07 2360.06 30.23 2011-02-14 21:44:29.000 045 33295.58 331.12 2360.14 30.22 2011-02-14 21:44:30.000 045 33295.34 331.11 2360.32 30.23 2011-02-14 21:44:31.000 045 33295.27 331.16 2360.20 30.23 2011-02-14 21:44:32.000 045 33295.17 331.15 2360.20 30.23 2011-02-14 21:44:33.000 045 33295.04 331.14 2360.22 30.23 2011-02-14 21:44:34.000 045 33294.85 331.18 2360.30 30.23 2011-02-14 21:44:35.000 045 33294.82 331.13 2360.31 30.23 2011-02-14 21:44:36.000 045 33294.81 331.16 2360.31 30.23 2011-02-14 21:44:37.000 045 33294.49 331.20 2360.40 30.23 2011-02-14 21:44:38.000 045 33294.48 331.15 2360.43 30.23 2011-02-14 21:44:39.000 045 33294.34 331.11 2360.44 30.23 2011-02-14 21:44:40.000 045 33294.23 331.14 2360.40 30.23 2011-02-14 21:44:41.000 045 33294.16 331.13 2360.44 30.23 2011-02-14 21:44:42.000 045 33294.01 331.16 2360.49 30.23 2011-02-14 21:44:43.000 045 33293.78 331.15 2360.49 30.23 2011-02-14 21:44:44.000 045 33293.74 331.11 2360.48 30.23 2011-02-14 21:44:45.000 045 33293.64 331.15 2360.51 30.23 2011-02-14 21:44:46.000 045 33293.49 331.13 2360.68 30.23 2011-02-14 21:44:47.000 045 33293.48 331.13 2360.58 30.23 2011-02-14 21:44:48.000 045 33293.23 331.11 2360.61 30.23 2011-02-14 21:44:49.000 045 33293.11 331.13 2360.61 30.23 2011-02-14 21:44:50.000 045 33293.03 331.15 2360.70 30.23 2011-02-14 21:44:51.000 045 33292.86 331.11 2360.74 30.23 2011-02-14 21:44:52.000 045 33292.73 331.14 2360.70 30.23 2011-02-14 21:44:53.000 045 33292.60 331.15 2360.79 30.23 2011-02-14 21:44:54.000 045 33292.42 331.09 2360.74 30.23 2011-02-14 21:44:55.000 045 33292.39 331.10 2360.80 30.23 2011-02-14 21:44:56.000 045 33292.29 331.11 2360.78 30.23 2011-02-14 21:44:57.000 045 33292.12 331.05 2360.82 30.23 2011-02-14 21:44:58.000 045 33291.79 331.06 2360.81 30.23 2011-02-14 21:44:59.000 045 33291.85 331.08 2360.84 30.23 2011-02-14 21:45:00.000 045 33291.57 331.04 2360.88 30.23 2011-02-14 21:45:01.000 045 33291.50 331.07 2360.91 30.23 2011-02-14 21:45:02.000 045 33291.40 331.03 2360.89 30.23 2011-02-14 21:45:03.000 045 33291.22 331.03 2361.02 30.23 2011-02-14 21:45:04.000 045 33291.08 331.02 2360.95 30.23 2011-02-14 21:45:05.000 045 33290.99 330.99 2361.02 30.23 2011-02-14 21:45:06.000 045 33290.78 330.98 2360.98 30.23 2011-02-14 21:45:07.000 045 33290.53 330.95 2360.99 30.23 2011-02-14 21:45:08.000 045 33290.43 330.95 2361.01 30.23 2011-02-14 21:45:09.000 045 33290.37 330.95 2361.05 30.23 2011-02-14 21:45:10.000 045 33290.24 330.93 2361.06 30.23 2011-02-14 21:45:11.000 045 33290.06 330.92 2361.09 30.23 2011-02-14 21:45:12.000 045 33289.93 330.87 2361.18 30.23 2011-02-14 21:45:13.000 045 33289.82 330.90 2361.13 30.23 2011-02-14 21:45:14.000 045 33289.70 330.90 2361.22 30.23 2011-02-14 21:45:15.000 045 33289.51 330.86 2361.20 30.23 2011-02-14 21:45:16.000 045 33289.35 330.87 2361.30 30.23 2011-02-14 21:45:17.000 045 33289.22 330.88 2361.24 30.23 2011-02-14 21:45:18.000 045 33289.00 330.84 2361.30 30.23 2011-02-14 21:45:19.000 045 33288.86 330.85 2361.32 30.23 2011-02-14 21:45:20.000 045 33288.77 330.84 2361.32 30.23 2011-02-14 21:45:21.000 045 33288.67 330.84 2361.39 30.23 2011-02-14 21:45:22.000 045 33288.45 330.85 2361.38 30.23 2011-02-14 21:45:23.000 045 33288.37 330.87 2361.30 30.23 2011-02-14 21:45:24.000 045 33288.29 330.90 2361.45 30.23 2011-02-14 21:45:25.000 045 33288.12 330.92 2361.42 30.23 2011-02-14 21:45:26.000 045 33288.07 330.91 2361.45 30.23 2011-02-14 21:45:27.000 045 33287.86 330.96 2361.44 30.23 2011-02-14 21:45:28.000 045 33287.82 330.94 2361.49 30.23 2011-02-14 21:45:29.000 045 33287.68 330.93 2361.51 30.23 2011-02-14 21:45:30.000 045 33287.44 330.92 2361.53 30.23 2011-02-14 21:45:31.000 045 33287.32 330.96 2361.57 30.23 2011-02-14 21:45:32.000 045 33287.29 330.96 2361.54 30.23 2011-02-14 21:45:33.000 045 33287.13 330.98 2361.51 30.23 2011-02-14 21:45:34.000 045 33286.95 330.94 2361.68 30.23 2011-02-14 21:45:35.000 045 33286.84 330.94 2361.63 30.23 2011-02-14 21:45:36.000 045 33286.62 331.04 2361.70 30.23 2011-02-14 21:45:37.000 045 33286.69 331.05 2361.67 30.23 2011-02-14 21:45:38.000 045 33286.47 331.06 2361.66 30.23 2011-02-14 21:45:39.000 045 33286.31 331.04 2361.68 30.23 2011-02-14 21:45:40.000 045 33286.10 331.08 2361.67 30.23 2011-02-14 21:45:41.000 045 33286.09 331.06 2361.76 30.23 2011-02-14 21:45:42.000 045 33285.84 331.12 2361.76 30.23 2011-02-14 21:45:43.000 045 33285.70 331.06 2361.88 30.23 2011-02-14 21:45:44.000 045 33285.69 331.05 2361.88 30.23 2011-02-14 21:45:45.000 045 33285.51 331.03 2361.85 30.23 2011-02-14 21:45:46.000 045 33285.30 331.05 2361.84 30.23 2011-02-14 21:45:47.000 045 33285.22 331.05 2361.85 30.23 2011-02-14 21:45:48.000 045 33285.15 331.07 2361.94 30.23 2011-02-14 21:45:49.000 045 33284.95 331.05 2361.88 30.23 2011-02-14 21:45:50.000 045 33284.85 331.06 2361.94 30.23 2011-02-14 21:45:51.000 045 33284.75 331.05 2361.96 30.23 2011-02-14 21:45:52.000 045 33284.54 331.06 2361.94 30.23 2011-02-14 21:45:53.000 045 33284.47 331.07 2361.97 30.23 2011-02-14 21:45:54.000 045 33284.29 331.06 2361.94 30.23 2011-02-14 21:45:55.000 045 33284.08 331.04 2361.98 30.23 2011-02-14 21:45:56.000 045 33284.01 331.03 2361.92 30.23 2011-02-14 21:45:57.000 045 33283.89 331.00 2361.93 30.23 2011-02-14 21:45:58.000 045 33283.70 331.01 2362.01 30.23 2011-02-14 21:45:59.000 045 33283.73 331.00 2362.01 30.23 2011-02-14 21:46:00.000 045 33283.59 330.99 2361.95 30.23 2011-02-14 21:46:01.000 045 33283.51 331.03 2362.05 30.23 2011-02-14 21:46:02.000 045 33283.44 331.04 2362.05 30.23 2011-02-14 21:46:03.000 045 33283.26 330.92 2361.97 30.23 2011-02-14 21:46:04.000 045 33283.09 330.96 2362.05 30.23 2011-02-14 21:46:05.000 045 33283.04 330.96 2362.05 30.23 2011-02-14 21:46:06.000 045 33282.88 330.95 2362.04 30.23 2011-02-14 21:46:07.000 045 33282.95 330.94 2362.11 30.23 2011-02-14 21:46:08.000 045 33282.63 330.94 2362.09 30.23 2011-02-14 21:46:09.000 045 33282.58 330.94 2362.11 30.23 2011-02-14 21:46:10.000 045 33282.55 330.94 2362.21 30.23 2011-02-14 21:46:11.000 045 33282.50 330.88 2362.07 30.23 2011-02-14 21:46:12.000 045 33282.19 330.89 2362.19 30.23 2011-02-14 21:46:13.000 045 33282.05 330.87 2362.11 30.23 2011-02-14 21:46:14.000 045 33281.99 330.84 2362.18 30.23 2011-02-14 21:46:15.000 045 33281.84 330.89 2362.22 30.23 2011-02-14 21:46:16.000 045 33281.75 330.86 2362.22 30.23 2011-02-14 21:46:17.000 045 33281.71 330.87 2362.15 30.23 2011-02-14 21:46:18.000 045 33281.56 330.88 2362.20 30.23 2011-02-14 21:46:19.000 045 33281.39 330.87 2362.20 30.23 2011-02-14 21:46:20.000 045 33281.31 330.87 2362.20 30.23 2011-02-14 21:46:21.000 045 33281.22 330.83 2362.05 30.23 2011-02-14 21:46:22.000 045 33281.12 330.82 2362.11 30.23 2011-02-14 21:46:23.000 045 33281.01 330.85 2362.18 30.23 2011-02-14 21:46:24.000 045 33280.88 330.87 2362.16 30.23 2011-02-14 21:46:25.000 045 33280.67 330.85 2362.17 30.23 2011-02-14 21:46:26.000 045 33280.58 330.87 2362.27 30.23 2011-02-14 21:46:27.000 045 33280.46 330.85 2362.13 30.23 2011-02-14 21:46:28.000 045 33280.39 330.80 2362.16 30.23 2011-02-14 21:46:29.000 045 33280.22 330.81 2362.17 30.23 2011-02-14 21:46:30.000 045 33280.19 330.79 2362.12 30.23 2011-02-14 21:46:31.000 045 33279.99 330.80 2362.17 30.23 2011-02-14 21:46:32.000 045 33279.98 330.79 2362.20 30.23 2011-02-14 21:46:33.000 045 33279.84 330.83 2362.19 30.23 2011-02-14 21:46:34.000 045 33279.71 330.83 2362.16 30.23 2011-02-14 21:46:35.000 045 33279.63 330.81 2362.17 30.23 2011-02-14 21:46:36.000 045 33279.48 330.85 2362.14 30.23 2011-02-14 21:46:37.000 045 33279.33 330.85 2362.13 30.23 2011-02-14 21:46:38.000 045 33279.30 330.87 2362.12 30.23 2011-02-14 21:46:39.000 045 33279.08 330.83 2362.13 30.23 2011-02-14 21:46:40.000 045 33278.98 330.82 2362.20 30.23 2011-02-14 21:46:41.000 045 33278.90 330.82 2362.30 30.23 2011-02-14 21:46:42.000 045 33278.80 330.80 2362.19 30.23 2011-02-14 21:46:43.000 045 33278.79 330.83 2362.14 30.23 2011-02-14 21:46:44.000 045 33278.70 330.83 2362.19 30.23 2011-02-14 21:46:45.000 045 33278.48 330.82 2362.26 30.23 2011-02-14 21:46:46.000 045 33278.39 330.80 2362.22 30.23 2011-02-14 21:46:47.000 045 33278.45 330.80 2362.19 30.23 2011-02-14 21:46:48.000 045 33278.18 330.81 2362.19 30.23 2011-02-14 21:46:49.000 045 33278.04 330.82 2362.15 30.23 2011-02-14 21:46:50.000 045 33277.93 330.79 2362.25 30.23 2011-02-14 21:46:51.000 045 33277.89 330.84 2362.16 30.23 2011-02-14 21:46:52.000 045 33277.70 330.85 2362.19 30.23 2011-02-14 21:46:53.000 045 33277.71 330.84 2362.16 30.23 2011-02-14 21:46:54.000 045 33277.56 330.84 2362.15 30.23 2011-02-14 21:46:55.000 045 33277.44 330.83 2362.16 30.23 2011-02-14 21:46:56.000 045 33277.36 330.83 2362.18 30.23 2011-02-14 21:46:57.000 045 33277.34 330.83 2362.24 30.23 2011-02-14 21:46:58.000 045 33277.06 330.88 2362.22 30.23 2011-02-14 21:46:59.000 045 33277.06 330.90 2362.24 30.23 2011-02-14 21:47:00.000 045 33276.87 330.85 2362.17 30.23 2011-02-14 21:47:01.000 045 33276.80 330.88 2362.19 30.23 2011-02-14 21:47:02.000 045 33276.72 330.85 2362.19 30.23 2011-02-14 21:47:03.000 045 33276.53 330.94 2362.18 30.23 2011-02-14 21:47:04.000 045 33276.47 330.88 2362.15 30.23 2011-02-14 21:47:05.000 045 33276.41 330.88 2362.19 30.23 2011-02-14 21:47:06.000 045 33276.16 330.89 2362.19 30.23 2011-02-14 21:47:07.000 045 33276.06 330.90 2362.30 30.23 2011-02-14 21:47:08.000 045 33276.00 330.88 2362.22 30.23 2011-02-14 21:47:09.000 045 33275.87 330.91 2362.19 30.23 2011-02-14 21:47:10.000 045 33275.78 330.90 2362.26 30.23 2011-02-14 21:47:11.000 045 33275.57 330.90 2362.17 30.23 2011-02-14 21:47:12.000 045 33275.45 330.92 2362.25 30.23 2011-02-14 21:47:13.000 045 33275.51 330.90 2362.25 30.23 2011-02-14 21:47:14.000 045 33275.36 330.89 2362.25 30.23 2011-02-14 21:47:15.000 045 33275.28 330.93 2362.19 30.23 2011-02-14 21:47:16.000 045 33275.11 330.87 2362.25 30.23 2011-02-14 21:47:17.000 045 33275.15 330.91 2362.28 30.23 2011-02-14 21:47:18.000 045 33274.90 330.90 2362.21 30.23 2011-02-14 21:47:19.000 045 33274.84 330.94 2362.20 30.23 2011-02-14 21:47:20.000 045 33274.73 330.91 2362.22 30.23 2011-02-14 21:47:21.000 045 33274.56 330.97 2362.19 30.23 2011-02-14 21:47:22.000 045 33274.50 330.94 2362.17 30.23 2011-02-14 21:47:23.000 045 33274.45 330.93 2362.21 30.23 2011-02-14 21:47:24.000 045 33274.19 330.94 2362.25 30.23 2011-02-14 21:47:25.000 045 33274.23 330.93 2362.19 30.23 2011-02-14 21:47:26.000 045 33274.14 330.94 2362.26 30.23 2011-02-14 21:47:27.000 045 33273.92 330.92 2362.18 30.23 2011-02-14 21:47:28.000 045 33273.87 330.94 2362.17 30.23 2011-02-14 21:47:29.000 045 33273.86 331.00 2362.21 30.23 2011-02-14 21:47:30.000 045 33273.58 330.96 2362.25 30.23 2011-02-14 21:47:31.000 045 33273.59 330.96 2362.19 30.23 2011-02-14 21:47:32.000 045 33273.56 330.96 2362.23 30.23 2011-02-14 21:47:33.000 045 33273.43 330.97 2362.23 30.23 2011-02-14 21:47:34.000 045 33273.25 330.92 2362.19 30.23 2011-02-14 21:47:35.000 045 33273.24 330.91 2362.17 30.23 2011-02-14 21:47:36.000 045 33273.10 330.95 2362.17 30.23 2011-02-14 21:47:37.000 045 33273.05 330.89 2362.19 30.23 2011-02-14 21:47:38.000 045 33272.89 330.92 2362.19 30.23 2011-02-14 21:47:39.000 045 33272.84 330.95 2362.11 30.23 2011-02-14 21:47:40.000 045 33272.68 330.94 2362.13 30.23 2011-02-14 21:47:41.000 045 33272.69 330.89 2362.02 30.23 2011-02-14 21:47:42.000 045 33272.51 330.91 2362.09 30.23 2011-02-14 21:47:43.000 045 33272.36 330.91 2362.07 30.23 2011-02-14 21:47:44.000 045 33272.33 330.88 2362.09 30.23 2011-02-14 21:47:45.000 045 33272.27 330.91 2362.13 30.23 2011-02-14 21:47:46.000 045 33272.15 330.85 2362.08 30.23 2011-02-14 21:47:47.000 045 33272.15 330.86 2362.11 30.23 2011-02-14 21:47:48.000 045 33272.11 330.87 2362.11 30.23 2011-02-14 21:47:49.000 045 33272.05 330.88 2362.09 30.23 2011-02-14 21:47:50.000 045 33271.90 330.91 2362.11 30.23 2011-02-14 21:47:51.000 045 33271.88 330.84 2362.09 30.23 2011-02-14 21:47:52.000 045 33271.72 330.90 2362.00 30.23 2011-02-14 21:47:53.000 045 33271.72 330.89 2362.04 30.23 2011-02-14 21:47:54.000 045 33271.65 330.87 2362.01 30.23 2011-02-14 21:47:55.000 045 33271.58 330.90 2361.98 30.23 2011-02-14 21:47:56.000 045 33271.50 330.88 2362.03 30.23 2011-02-14 21:47:57.000 045 33271.44 330.87 2361.96 30.23 2011-02-14 21:47:58.000 045 33271.41 330.89 2361.96 30.23 2011-02-14 21:47:59.000 045 33271.31 330.90 2361.94 30.23 2011-02-14 21:48:00.000 045 33271.23 330.89 2361.92 30.23 2011-02-14 21:48:01.000 045 33271.21 330.90 2361.94 30.23 2011-02-14 21:48:02.000 045 33271.08 330.92 2361.92 30.23 2011-02-14 21:48:03.000 045 33271.03 330.91 2361.97 30.23 2011-02-14 21:48:04.000 045 33270.98 330.93 2361.88 30.23 2011-02-14 21:48:05.000 045 33270.96 330.91 2361.85 30.23 2011-02-14 21:48:06.000 045 33270.85 330.93 2361.88 30.23 2011-02-14 21:48:07.000 045 33270.71 330.97 2361.88 30.23 2011-02-14 21:48:08.000 045 33270.64 330.96 2361.91 30.23 2011-02-14 21:48:09.000 045 33270.58 330.99 2361.81 30.23 2011-02-14 21:48:10.000 045 33270.49 330.93 2361.80 30.23 2011-02-14 21:48:11.000 045 33270.47 330.99 2361.84 30.23 2011-02-14 21:48:12.000 045 33270.28 330.96 2361.87 30.23 2011-02-14 21:48:13.000 045 33270.31 330.99 2361.81 30.23 2011-02-14 21:48:14.000 045 33270.16 330.99 2361.76 30.23 2011-02-14 21:48:15.000 045 33270.13 331.02 2361.72 30.23 2011-02-14 21:48:16.000 045 33270.08 330.96 2361.84 30.23 2011-02-14 21:48:17.000 045 33270.01 330.97 2361.76 30.23 2011-02-14 21:48:18.000 045 33269.94 330.98 2361.74 30.23 2011-02-14 21:48:19.000 045 33269.72 331.08 2361.72 30.23 2011-02-14 21:48:20.000 045 33269.73 331.09 2361.69 30.23 2011-02-14 21:48:21.000 045 33269.64 331.04 2361.78 30.23 2011-02-14 21:48:22.000 045 33269.61 331.04 2361.67 30.23 2011-02-14 21:48:23.000 045 33269.48 331.07 2361.74 30.23 2011-02-14 21:48:24.000 045 33269.50 331.07 2361.70 30.23 2011-02-14 21:48:25.000 045 33269.39 331.01 2361.74 30.23 2011-02-14 21:48:26.000 045 33269.28 331.05 2361.74 30.23 2011-02-14 21:48:27.000 045 33269.21 331.05 2361.67 30.23 2011-02-14 21:48:28.000 045 33269.20 331.09 2361.67 30.23 2011-02-14 21:48:29.000 045 33269.14 331.13 2361.67 30.23 2011-02-14 21:48:30.000 045 33269.01 331.13 2361.58 30.23 2011-02-14 21:48:31.000 045 33268.93 331.12 2361.69 30.23 2011-02-14 21:48:32.000 045 33268.81 331.11 2361.65 30.23 2011-02-14 21:48:33.000 045 33268.79 331.12 2361.56 30.23 2011-02-14 21:48:34.000 045 33268.68 331.13 2361.58 30.23 2011-02-14 21:48:35.000 045 33268.67 331.11 2361.63 30.23 2011-02-14 21:48:36.000 045 33268.50 331.15 2361.62 30.23 2011-02-14 21:48:37.000 045 33268.54 331.21 2361.63 30.23 2011-02-14 21:48:38.000 045 33268.46 331.19 2361.69 30.23 2011-02-14 21:48:39.000 045 33268.43 331.13 2361.59 30.23 2011-02-14 21:48:40.000 045 33268.30 331.24 2361.56 30.23 2011-02-14 21:48:41.000 045 33268.17 331.18 2361.56 30.23 2011-02-14 21:48:42.000 045 33268.25 331.21 2361.58 30.23 2011-02-14 21:48:43.000 045 33268.14 331.22 2361.48 30.23 2011-02-14 21:48:44.000 045 33267.98 331.21 2361.50 30.23 2011-02-14 21:48:45.000 045 33268.01 331.25 2361.49 30.23 2011-02-14 21:48:46.000 045 33267.96 331.22 2361.58 30.23 2011-02-14 21:48:47.000 045 33267.90 331.20 2361.54 30.23 2011-02-14 21:48:48.000 045 33267.86 331.27 2361.61 30.23 2011-02-14 21:48:49.000 045 33267.78 331.29 2361.51 30.23 2011-02-14 21:48:50.000 045 33267.69 331.27 2361.54 30.23 2011-02-14 21:48:51.000 045 33267.64 331.32 2361.53 30.23 2011-02-14 21:48:52.000 045 33267.61 331.30 2361.49 30.23 2011-02-14 21:48:53.000 045 33267.43 331.35 2361.50 30.23 2011-02-14 21:48:54.000 045 33267.42 331.35 2361.50 30.23 2011-02-14 21:48:55.000 045 33267.40 331.34 2361.56 30.23 2011-02-14 21:48:56.000 045 33267.25 331.35 2361.54 30.23 2011-02-14 21:48:57.000 045 33267.32 331.38 2361.39 30.23 2011-02-14 21:48:58.000 045 33267.20 331.41 2361.37 30.23 2011-02-14 21:48:59.000 045 33267.15 331.41 2361.39 30.23 2011-02-14 21:49:00.000 045 33267.09 331.43 2361.39 30.23 2011-02-14 21:49:01.000 045 33266.96 331.47 2361.36 30.23 2011-02-14 21:49:02.000 045 33266.98 331.51 2361.39 30.23 2011-02-14 21:49:03.000 045 33266.88 331.50 2361.39 30.23 2011-02-14 21:49:04.000 045 33266.75 331.52 2361.38 30.23 2011-02-14 21:49:05.000 045 33266.72 331.56 2361.30 30.23 2011-02-14 21:49:06.000 045 33266.65 331.56 2361.38 30.23 2011-02-14 21:49:07.000 045 33266.66 331.63 2361.30 30.23 2011-02-14 21:49:08.000 045 33266.65 331.63 2361.32 30.23 2011-02-14 21:49:09.000 045 33266.51 331.62 2361.38 30.23 2011-02-14 21:49:10.000 045 33266.44 331.65 2361.32 30.23 2011-02-14 21:49:11.000 045 33266.34 331.65 2361.29 30.23 2011-02-14 21:49:12.000 045 33266.33 331.64 2361.25 30.23 2011-02-14 21:49:13.000 045 33266.38 331.69 2361.32 30.23 2011-02-14 21:49:14.000 045 33266.31 331.68 2361.32 30.23 2011-02-14 21:49:15.000 045 33266.23 331.67 2361.32 30.23 2011-02-14 21:49:16.000 045 33266.18 331.67 2361.28 30.23 2011-02-14 21:49:17.000 045 33266.24 331.69 2361.23 30.23 2011-02-14 21:49:18.000 045 33266.06 331.70 2361.20 30.23 2011-02-14 21:49:19.000 045 33266.00 331.70 2361.26 30.23 2011-02-14 21:49:20.000 045 33265.94 331.69 2361.27 30.23 2011-02-14 21:49:21.000 045 33266.00 331.73 2361.24 30.23 2011-02-14 21:49:22.000 045 33265.87 331.75 2361.17 30.23 2011-02-14 21:49:23.000 045 33265.89 331.72 2361.26 30.23 2011-02-14 21:49:24.000 045 33265.94 331.73 2361.25 30.23 2011-02-14 21:49:25.000 045 33265.78 331.77 2361.29 30.23 2011-02-14 21:49:26.000 045 33265.73 331.74 2361.22 30.23 2011-02-14 21:49:27.000 045 33265.75 331.78 2361.14 30.23 2011-02-14 21:49:28.000 045 33265.72 331.78 2361.11 30.23 2011-02-14 21:49:29.000 045 33265.65 331.79 2361.20 30.23 2011-02-14 21:49:30.000 045 33265.61 331.84 2361.07 30.23 2011-02-14 21:49:31.000 045 33265.56 331.81 2361.08 30.23 2011-02-14 21:49:32.000 045 33265.53 331.78 2361.11 30.23 2011-02-14 21:49:33.000 045 33265.44 331.87 2361.11 30.23 2011-02-14 21:49:34.000 045 33265.38 331.89 2361.05 30.23 2011-02-14 21:49:35.000 045 33265.51 331.88 2361.10 30.23 2011-02-14 21:49:36.000 045 33265.29 331.95 2361.07 30.23 2011-02-14 21:49:37.000 045 33265.38 331.94 2361.10 30.23 2011-02-14 21:49:38.000 045 33265.20 331.94 2361.09 30.23 2011-02-14 21:49:39.000 045 33265.14 331.96 2361.08 30.23 2011-02-14 21:49:40.000 045 33265.04 331.96 2361.05 30.23 2011-02-14 21:49:41.000 045 33265.06 331.96 2361.08 30.23 2011-02-14 21:49:42.000 045 33265.04 331.95 2360.97 30.23 2011-02-14 21:49:43.000 045 33265.01 331.99 2360.92 30.23 2011-02-14 21:49:44.000 045 33265.00 331.98 2360.97 30.23 2011-02-14 21:49:45.000 045 33264.94 332.04 2361.02 30.23 2011-02-14 21:49:46.000 045 33264.85 332.05 2360.95 30.23 2011-02-14 21:49:47.000 045 33264.92 332.05 2361.01 30.23 2011-02-14 21:49:48.000 045 33264.70 332.09 2361.04 30.23 2011-02-14 21:49:49.000 045 33264.76 332.08 2360.93 30.23 2011-02-14 21:49:50.000 045 33264.62 332.11 2360.92 30.23 2011-02-14 21:49:51.000 045 33264.59 332.13 2360.91 30.23 2011-02-14 21:49:52.000 045 33264.71 332.15 2360.93 30.23 2011-02-14 21:49:53.000 045 33264.49 332.17 2360.86 30.23 2011-02-14 21:49:54.000 045 33264.57 332.18 2360.87 30.23 2011-02-14 21:49:55.000 045 33264.42 332.19 2360.73 30.23 2011-02-14 21:49:56.000 045 33264.49 332.20 2360.77 30.23 2011-02-14 21:49:57.000 045 33264.39 332.21 2360.86 30.23 2011-02-14 21:49:58.000 045 33264.27 332.22 2360.89 30.23 2011-02-14 21:49:59.000 045 33264.17 332.23 2360.87 30.23 2011-02-14 21:50:00.000 045 33264.22 332.24 2360.83 30.23 2011-02-14 21:50:01.000 045 33264.19 332.29 2360.80 30.23 2011-02-14 21:50:02.000 045 33264.09 332.31 2360.76 30.23 2011-02-14 21:50:03.000 045 33263.96 332.29 2360.80 30.23 2011-02-14 21:50:04.000 045 33263.98 332.33 2360.82 30.23 2011-02-14 21:50:05.000 045 33263.98 332.35 2360.81 30.23 2011-02-14 21:50:06.000 045 33263.83 332.37 2360.86 30.23 2011-02-14 21:50:07.000 045 33263.87 332.33 2360.84 30.23 2011-02-14 21:50:08.000 045 33263.78 332.32 2360.82 30.23 2011-02-14 21:50:09.000 045 33263.74 332.34 2360.81 30.23 2011-02-14 21:50:10.000 045 33263.74 332.37 2360.84 30.23 2011-02-14 21:50:11.000 045 33263.59 332.39 2360.76 30.23 2011-02-14 21:50:12.000 045 33263.50 332.42 2360.74 30.23 2011-02-14 21:50:13.000 045 33263.56 332.40 2360.76 30.23 2011-02-14 21:50:14.000 045 33263.44 332.40 2360.69 30.23 2011-02-14 21:50:15.000 045 33263.39 332.44 2360.74 30.23 2011-02-14 21:50:16.000 045 33263.28 332.48 2360.77 30.23 2011-02-14 21:50:17.000 045 33263.24 332.50 2360.74 30.23 2011-02-14 21:50:18.000 045 33263.17 332.51 2360.76 30.23 2011-02-14 21:50:19.000 045 33263.22 332.51 2360.68 30.23 2011-02-14 21:50:20.000 045 33263.18 332.54 2360.74 30.23 2011-02-14 21:50:21.000 045 33263.09 332.56 2360.71 30.23 2011-02-14 21:50:22.000 045 33263.00 332.61 2360.70 30.23 2011-02-14 21:50:23.000 045 33262.98 332.59 2360.71 30.23 2011-02-14 21:50:24.000 045 33262.95 332.60 2360.73 30.23 2011-02-14 21:50:25.000 045 33262.80 332.64 2360.77 30.23 2011-02-14 21:50:26.000 045 33262.83 332.60 2360.79 30.23 2011-02-14 21:50:27.000 045 33262.74 332.68 2360.78 30.23 2011-02-14 21:50:28.000 045 33262.67 332.68 2360.69 30.23 2011-02-14 21:50:29.000 045 33262.67 332.71 2360.72 30.23 2011-02-14 21:50:30.000 045 33262.54 332.72 2360.66 30.23 2011-02-14 21:50:31.000 045 33262.56 332.76 2360.63 30.23 2011-02-14 21:50:32.000 045 33262.42 332.72 2360.70 30.23 2011-02-14 21:50:33.000 045 33262.42 332.77 2360.71 30.23 2011-02-14 21:50:34.000 045 33262.24 332.80 2360.75 30.23 2011-02-14 21:50:35.000 045 33262.26 332.79 2360.67 30.23 2011-02-14 21:50:36.000 045 33262.19 332.82 2360.69 30.23 2011-02-14 21:50:37.000 045 33262.12 332.86 2360.66 30.23 2011-02-14 21:50:38.000 045 33262.13 332.85 2360.68 30.23 2011-02-14 21:50:39.000 045 33262.09 332.90 2360.61 30.23 2011-02-14 21:50:40.000 045 33262.04 332.92 2360.68 30.23 2011-02-14 21:50:41.000 045 33261.95 332.93 2360.62 30.23 2011-02-14 21:50:42.000 045 33262.01 333.01 2360.64 30.23 2011-02-14 21:50:43.000 045 33261.88 332.98 2360.74 30.23 2011-02-14 21:50:44.000 045 33261.91 332.96 2360.69 30.23 2011-02-14 21:50:45.000 045 33261.90 333.05 2360.77 30.23 2011-02-14 21:50:46.000 045 33261.74 333.07 2360.67 30.23 2011-02-14 21:50:47.000 045 33261.71 333.06 2360.63 30.23 2011-02-14 21:50:48.000 045 33261.65 333.04 2360.60 30.23 2011-02-14 21:50:49.000 045 33261.78 333.10 2360.70 30.23 2011-02-14 21:50:50.000 045 33261.62 333.11 2360.70 30.23 2011-02-14 21:50:51.000 045 33261.66 333.14 2360.60 30.23 2011-02-14 21:50:52.000 045 33261.54 333.14 2360.61 30.23 2011-02-14 21:50:53.000 045 33261.58 333.13 2360.67 30.23 2011-02-14 21:50:54.000 045 33261.49 333.18 2360.68 30.23 2011-02-14 21:50:55.000 045 33261.51 333.15 2360.69 30.23 2011-02-14 21:50:56.000 045 33261.45 333.10 2360.66 30.23 2011-02-14 21:50:57.000 045 33261.45 333.17 2360.69 30.23 2011-02-14 21:50:58.000 045 33261.36 333.17 2360.62 30.23 2011-02-14 21:50:59.000 045 33261.39 333.15 2360.58 30.23 2011-02-14 21:51:00.000 045 33261.36 333.18 2360.58 30.23 2011-02-14 21:51:01.000 045 33261.30 333.17 2360.61 30.23 2011-02-14 21:51:02.000 045 33261.29 333.23 2360.62 30.23 2011-02-14 21:51:03.000 045 33261.28 333.24 2360.67 30.23 2011-02-14 21:51:04.000 045 33261.22 333.25 2360.58 30.23 2011-02-14 21:51:05.000 045 33261.21 333.24 2360.51 30.23 2011-02-14 21:51:06.000 045 33261.21 333.22 2360.51 30.23 2011-02-14 21:51:07.000 045 33261.14 333.25 2360.46 30.23 2011-02-14 21:51:08.000 045 33261.06 333.23 2360.44 30.23 2011-02-14 21:51:09.000 045 33261.14 333.24 2360.58 30.23 2011-02-14 21:51:10.000 045 33261.08 333.26 2360.51 30.23 2011-02-14 21:51:11.000 045 33261.08 333.22 2360.45 30.23 2011-02-14 21:51:12.000 045 33261.06 333.29 2360.48 30.23 2011-02-14 21:51:13.000 045 33260.91 333.28 2360.52 30.23 2011-02-14 21:51:14.000 045 33260.94 333.26 2360.51 30.23 2011-02-14 21:51:15.000 045 33260.92 333.37 2360.39 30.23 2011-02-14 21:51:16.000 045 33260.95 333.32 2360.40 30.23 2011-02-14 21:51:17.000 045 33260.95 333.30 2360.45 30.23 2011-02-14 21:51:18.000 045 33260.98 333.33 2360.31 30.23 2011-02-14 21:51:19.000 045 33260.95 333.33 2360.48 30.23 2011-02-14 21:51:20.000 045 33260.79 333.34 2360.40 30.23 2011-02-14 21:51:21.000 045 33260.85 333.35 2360.49 30.23 2011-02-14 21:51:22.000 045 33260.84 333.35 2360.40 30.23 2011-02-14 21:51:23.000 045 33260.86 333.40 2360.32 30.23 2011-02-14 21:51:24.000 045 33260.78 333.36 2360.34 30.23 2011-02-14 21:51:25.000 045 33260.66 333.36 2360.35 30.23 2011-02-14 21:51:26.000 045 33260.69 333.37 2360.42 30.23 2011-02-14 21:51:27.000 045 33260.67 333.42 2360.38 30.23 2011-02-14 21:51:28.000 045 33260.63 333.39 2360.36 30.23 2011-02-14 21:51:29.000 045 33260.66 333.38 2360.28 30.23 2011-02-14 21:51:30.000 045 33260.53 333.38 2360.36 30.23 2011-02-14 21:51:31.000 045 33260.52 333.42 2360.32 30.23 2011-02-14 21:51:32.000 045 33260.50 333.43 2360.25 30.23 2011-02-14 21:51:33.000 045 33260.51 333.48 2360.28 30.23 2011-02-14 21:51:34.000 045 33260.48 333.48 2360.27 30.23 2011-02-14 21:51:35.000 045 33260.45 333.49 2360.26 30.23 2011-02-14 21:51:36.000 045 33260.31 333.51 2360.25 30.23 2011-02-14 21:51:37.000 045 33260.36 333.48 2360.19 30.23 2011-02-14 21:51:38.000 045 33260.25 333.50 2360.21 30.23 2011-02-14 21:51:39.000 045 33260.25 333.50 2360.19 30.23 2011-02-14 21:51:40.000 045 33260.15 333.49 2360.23 30.23 2011-02-14 21:51:41.000 045 33260.13 333.49 2360.21 30.23 2011-02-14 21:51:42.000 045 33260.11 333.53 2360.18 30.23 2011-02-14 21:51:43.000 045 33260.16 333.54 2360.21 30.23 2011-02-14 21:51:44.000 045 33260.01 333.52 2360.15 30.23 2011-02-14 21:51:45.000 045 33259.99 333.55 2360.12 30.23 2011-02-14 21:51:46.000 045 33259.94 333.58 2360.20 30.23 2011-02-14 21:51:47.000 045 33259.90 333.56 2360.21 30.23 2011-02-14 21:51:48.000 045 33259.88 333.56 2360.17 30.23 2011-02-14 21:51:49.000 045 33259.85 333.59 2360.27 30.23 2011-02-14 21:51:50.000 045 33259.71 333.61 2360.22 30.23 2011-02-14 21:51:51.000 045 33259.74 333.62 2360.21 30.23 2011-02-14 21:51:52.000 045 33259.68 333.67 2360.24 30.23 2011-02-14 21:51:53.000 045 33259.61 333.68 2360.16 30.23 2011-02-14 21:51:54.000 045 33259.58 333.69 2360.18 30.23 2011-02-14 21:51:55.000 045 33259.54 333.67 2360.19 30.23 2011-02-14 21:51:56.000 045 33259.54 333.68 2360.22 30.23 2011-02-14 21:51:57.000 045 33259.51 333.69 2360.15 30.23 2011-02-14 21:51:58.000 045 33259.48 333.71 2360.10 30.23 2011-02-14 21:51:59.000 045 33259.40 333.75 2360.13 30.23 2011-02-14 21:52:00.000 045 33259.33 333.73 2360.11 30.23 2011-02-14 21:52:01.000 045 33259.16 333.75 2360.17 30.23 2011-02-14 21:52:02.000 045 33259.28 333.80 2360.24 30.23 2011-02-14 21:52:03.000 045 33259.19 333.76 2360.24 30.23 2011-02-14 21:52:04.000 045 33259.14 333.84 2360.26 30.23 2011-02-14 21:52:05.000 045 33259.08 333.78 2360.12 30.23 2011-02-14 21:52:06.000 045 33258.93 333.84 2360.07 30.23 2011-02-14 21:52:07.000 045 33258.99 333.82 2360.15 30.23 2011-02-14 21:52:08.000 045 33258.87 333.86 2360.09 30.23 2011-02-14 21:52:09.000 045 33258.73 333.88 2360.14 30.23 2011-02-14 21:52:10.000 045 33258.83 333.88 2360.21 30.23 2011-02-14 21:52:11.000 045 33258.80 333.91 2360.11 30.23 2011-02-14 21:52:12.000 045 33258.77 333.93 2360.11 30.23 2011-02-14 21:52:13.000 045 33258.67 333.89 2360.20 30.23 2011-02-14 21:52:14.000 045 33258.65 333.91 2360.14 30.23 2011-02-14 21:52:15.000 045 33258.62 333.89 2360.14 30.23 2011-02-14 21:52:16.000 045 33258.57 333.89 2360.17 30.23 2011-02-14 21:52:17.000 045 33258.45 333.93 2360.15 30.23 2011-02-14 21:52:18.000 045 33258.39 333.93 2360.17 30.23 2011-02-14 21:52:19.000 045 33258.37 334.00 2360.14 30.23 2011-02-14 21:52:20.000 045 33258.35 333.93 2360.21 30.23 2011-02-14 21:52:21.000 045 33258.28 333.96 2360.18 30.23 2011-02-14 21:52:22.000 045 33258.29 333.98 2360.18 30.23 2011-02-14 21:52:23.000 045 33258.22 334.00 2360.13 30.23 2011-02-14 21:52:24.000 045 33258.30 333.98 2360.20 30.23 2011-02-14 21:52:25.000 045 33258.16 334.06 2360.24 30.23 2011-02-14 21:52:26.000 045 33258.17 334.00 2360.14 30.23 2011-02-14 21:52:27.000 045 33258.17 334.00 2360.12 30.23 2011-02-14 21:52:28.000 045 33258.15 334.02 2360.14 30.23 2011-02-14 21:52:29.000 045 33258.13 334.05 2360.22 30.23 2011-02-14 21:52:30.000 045 33258.11 334.05 2360.20 30.23 2011-02-14 21:52:31.000 045 33258.11 334.03 2360.10 30.23 2011-02-14 21:52:32.000 045 33258.12 334.04 2360.11 30.23 2011-02-14 21:52:33.000 045 33258.00 334.06 2360.06 30.23 2011-02-14 21:52:34.000 045 33257.97 334.08 2360.17 30.23 2011-02-14 21:52:35.000 045 33258.06 334.10 2360.14 30.23 2011-02-14 21:52:36.000 045 33258.01 334.09 2360.07 30.23 2011-02-14 21:52:37.000 045 33257.90 334.12 2360.13 30.23 2011-02-14 21:52:38.000 045 33257.97 334.12 2360.05 30.23 2011-02-14 21:52:39.000 045 33257.79 334.09 2360.05 30.23 2011-02-14 21:52:40.000 045 33257.86 334.08 2360.12 30.23 2011-02-14 21:52:41.000 045 33257.81 334.04 2360.07 30.23 2011-02-14 21:52:42.000 045 33257.66 334.05 2360.04 30.23 2011-02-14 21:52:43.000 045 33257.62 334.10 2360.08 30.23 2011-02-14 21:52:44.000 045 33257.78 334.09 2360.16 30.23 2011-02-14 21:52:45.000 045 33257.74 334.07 2360.05 30.23 2011-02-14 21:52:46.000 045 33257.71 334.08 2360.02 30.23 2011-02-14 21:52:47.000 045 33257.77 334.09 2360.01 30.23 2011-02-14 21:52:48.000 045 33257.55 334.10 2360.01 30.23 2011-02-14 21:52:49.000 045 33257.59 334.05 2360.07 30.23 2011-02-14 21:52:50.000 045 33257.59 334.07 2359.94 30.23 2011-02-14 21:52:51.000 045 33257.56 334.11 2359.97 30.23 2011-02-14 21:52:52.000 045 33257.52 334.12 2359.99 30.23 2011-02-14 21:52:53.000 045 33257.52 334.09 2360.09 30.23 2011-02-14 21:52:54.000 045 33257.56 334.10 2359.96 30.23 2011-02-14 21:52:55.000 045 33257.52 334.12 2359.96 30.23 2011-02-14 21:52:56.000 045 33257.41 334.15 2359.97 30.23 2011-02-14 21:52:57.000 045 33257.35 334.15 2359.89 30.23 2011-02-14 21:52:58.000 045 33257.38 334.17 2360.00 30.23 2011-02-14 21:52:59.000 045 33257.26 334.12 2359.91 30.23 2011-02-14 21:53:00.000 045 33257.31 334.13 2359.86 30.23 2011-02-14 21:53:01.000 045 33257.22 334.13 2359.90 30.23 2011-02-14 21:53:02.000 045 33257.26 334.16 2359.85 30.23 2011-02-14 21:53:03.000 045 33257.23 334.14 2359.89 30.23 2011-02-14 21:53:04.000 045 33257.23 334.19 2359.94 30.23 2011-02-14 21:53:05.000 045 33257.10 334.17 2359.97 30.23 2011-02-14 21:53:06.000 045 33257.13 334.18 2359.91 30.23 2011-02-14 21:53:07.000 045 33256.99 334.21 2359.90 30.23 2011-02-14 21:53:08.000 045 33257.07 334.23 2359.77 30.23 2011-02-14 21:53:09.000 045 33257.04 334.22 2359.86 30.23 2011-02-14 21:53:10.000 045 33256.98 334.20 2359.89 30.23 2011-02-14 21:53:11.000 045 33256.94 334.21 2359.78 30.23 2011-02-14 21:53:12.000 045 33256.94 334.25 2359.84 30.23 2011-02-14 21:53:13.000 045 33256.81 334.22 2359.87 30.23 2011-02-14 21:53:14.000 045 33256.86 334.22 2359.80 30.23 2011-02-14 21:53:15.000 045 33256.76 334.23 2359.75 30.23 2011-02-14 21:53:16.000 045 33256.80 334.21 2359.80 30.23 2011-02-14 21:53:17.000 045 33256.68 334.23 2359.78 30.23 2011-02-14 21:53:18.000 045 33256.64 334.23 2359.76 30.23 2011-02-14 21:53:19.000 045 33256.60 334.24 2359.77 30.23 2011-02-14 21:53:20.000 045 33256.61 334.25 2359.78 30.23 2011-02-14 21:53:21.000 045 33256.52 334.25 2359.83 30.23 2011-02-14 21:53:22.000 045 33256.53 334.26 2359.79 30.23 2011-02-14 21:53:23.000 045 33256.43 334.28 2359.77 30.23 2011-02-14 21:53:24.000 045 33256.37 334.32 2359.79 30.23 2011-02-14 21:53:25.000 045 33256.50 334.36 2359.88 30.23 2011-02-14 21:53:26.000 045 33256.53 334.34 2359.77 30.23 2011-02-14 21:53:27.000 045 33256.30 334.33 2359.73 30.23 2011-02-14 21:53:28.000 045 33256.36 334.36 2359.73 30.23 2011-02-14 21:53:29.000 045 33256.19 334.36 2359.77 30.23 2011-02-14 21:53:30.000 045 33256.11 334.37 2359.77 30.23 2011-02-14 21:53:31.000 045 33256.22 334.39 2359.75 30.23 2011-02-14 21:53:32.000 045 33256.10 334.43 2359.76 30.23 2011-02-14 21:53:33.000 045 33256.08 334.39 2359.75 30.23 2011-02-14 21:53:34.000 045 33256.11 334.42 2359.77 30.23 2011-02-14 21:53:35.000 045 33256.06 334.43 2359.71 30.23 2011-02-14 21:53:36.000 045 33255.89 334.39 2359.74 30.23 2011-02-14 21:53:37.000 045 33255.97 334.43 2359.72 30.23 2011-02-14 21:53:38.000 045 33255.90 334.47 2359.81 30.23 2011-02-14 21:53:39.000 045 33255.92 334.49 2359.79 30.23 2011-02-14 21:53:40.000 045 33255.89 334.48 2359.76 30.23 2011-02-14 21:53:41.000 045 33255.79 334.50 2359.76 30.23 2011-02-14 21:53:42.000 045 33255.71 334.50 2359.69 30.23 2011-02-14 21:53:43.000 045 33255.78 334.52 2359.75 30.23 2011-02-14 21:53:44.000 045 33255.63 334.56 2359.70 30.23 2011-02-14 21:53:45.000 045 33255.63 334.55 2359.76 30.23 2011-02-14 21:53:46.000 045 33255.60 334.54 2359.72 30.23 2011-02-14 21:53:47.000 045 33255.53 334.54 2359.76 30.23 2011-02-14 21:53:48.000 045 33255.52 334.53 2359.67 30.23 2011-02-14 21:53:49.000 045 33255.50 334.62 2359.76 30.23 2011-02-14 21:53:50.000 045 33255.46 334.60 2359.75 30.23 2011-02-14 21:53:51.000 045 33255.49 334.61 2359.78 30.23 2011-02-14 21:53:52.000 045 33255.38 334.62 2359.79 30.23 2011-02-14 21:53:53.000 045 33255.29 334.62 2359.85 30.23 2011-02-14 21:53:54.000 045 33255.32 334.56 2359.75 30.23 2011-02-14 21:53:55.000 045 33255.20 334.66 2359.81 30.23 2011-02-14 21:53:56.000 045 33255.16 334.65 2359.87 30.23 2011-02-14 21:53:57.000 045 33255.17 334.64 2359.82 30.23 2011-02-14 21:53:58.000 045 33255.17 334.65 2359.75 30.23 2011-02-14 21:53:59.000 045 33255.11 334.70 2359.86 30.23 2011-02-14 21:54:00.000 045 33255.09 334.71 2359.71 30.23 2011-02-14 21:54:01.000 045 33254.96 334.68 2359.81 30.23 2011-02-14 21:54:02.000 045 33255.04 334.72 2359.76 30.23 2011-02-14 21:54:03.000 045 33255.02 334.73 2359.74 30.23 2011-02-14 21:54:04.000 045 33255.02 334.69 2359.77 30.23 2011-02-14 21:54:05.000 045 33255.02 334.72 2359.74 30.23 2011-02-14 21:54:06.000 045 33254.90 334.74 2359.66 30.23 2011-02-14 21:54:07.000 045 33254.88 334.67 2359.88 30.23 2011-02-14 21:54:08.000 045 33254.92 334.69 2359.71 30.23 2011-02-14 21:54:09.000 045 33254.83 334.71 2359.75 30.23 2011-02-14 21:54:10.000 045 33254.79 334.73 2359.71 30.23 2011-02-14 21:54:11.000 045 33254.81 334.70 2359.70 30.23 2011-02-14 21:54:12.000 045 33254.82 334.75 2359.74 30.23 2011-02-14 21:54:13.000 045 33254.79 334.78 2359.72 30.23 2011-02-14 21:54:14.000 045 33254.76 334.72 2359.74 30.23 2011-02-14 21:54:15.000 045 33254.73 334.71 2359.76 30.23 2011-02-14 21:54:16.000 045 33254.71 334.72 2359.73 30.23 2011-02-14 21:54:17.000 045 33254.70 334.71 2359.71 30.23 2011-02-14 21:54:18.000 045 33254.54 334.75 2359.70 30.23 2011-02-14 21:54:19.000 045 33254.70 334.72 2359.72 30.23 2011-02-14 21:54:20.000 045 33254.75 334.74 2359.56 30.23 2011-02-14 21:54:21.000 045 33254.69 334.72 2359.64 30.23 2011-02-14 21:54:22.000 045 33254.74 334.68 2359.67 30.23 2011-02-14 21:54:23.000 045 33254.72 334.68 2359.67 30.23 2011-02-14 21:54:24.000 045 33254.72 334.73 2359.62 30.23 2011-02-14 21:54:25.000 045 33254.67 334.70 2359.60 30.23 2011-02-14 21:54:26.000 045 33254.76 334.66 2359.64 30.23 2011-02-14 21:54:27.000 045 33254.72 334.64 2359.64 30.23 2011-02-14 21:54:28.000 045 33254.80 334.66 2359.63 30.23 2011-02-14 21:54:29.000 045 33254.71 334.65 2359.62 30.23 2011-02-14 21:54:30.000 045 33254.76 334.67 2359.54 30.23 2011-02-14 21:54:31.000 045 33254.71 334.62 2359.52 30.23 2011-02-14 21:54:32.000 045 33254.85 334.61 2359.48 30.23 2011-02-14 21:54:33.000 045 33254.83 334.64 2359.47 30.23 2011-02-14 21:54:34.000 045 33254.85 334.60 2359.48 30.23 2011-02-14 21:54:35.000 045 33254.85 334.57 2359.43 30.23 2011-02-14 21:54:36.000 045 33254.90 334.62 2359.43 30.23 2011-02-14 21:54:37.000 045 33254.86 334.63 2359.48 30.23 2011-02-14 21:54:38.000 045 33254.83 334.60 2359.43 30.23 2011-02-14 21:54:39.000 045 33254.90 334.62 2359.41 30.23 2011-02-14 21:54:40.000 045 33254.83 334.62 2359.37 30.23 2011-02-14 21:54:41.000 045 33254.89 334.63 2359.28 30.23 2011-02-14 21:54:42.000 045 33254.82 334.60 2359.40 30.23 2011-02-14 21:54:43.000 045 33254.93 334.59 2359.27 30.23 2011-02-14 21:54:44.000 045 33254.99 334.61 2359.28 30.23 2011-02-14 21:54:45.000 045 33255.02 334.59 2359.25 30.23 2011-02-14 21:54:46.000 045 33254.96 334.55 2359.31 30.23 2011-02-14 21:54:47.000 045 33255.01 334.57 2359.24 30.23 2011-02-14 21:54:48.000 045 33255.00 334.58 2359.24 30.23 2011-02-14 21:54:49.000 045 33254.98 334.54 2359.25 30.23 2011-02-14 21:54:50.000 045 33254.94 334.50 2359.21 30.23 2011-02-14 21:54:51.000 045 33254.92 334.50 2359.18 30.23 2011-02-14 21:54:52.000 045 33254.94 334.52 2359.20 30.23 2011-02-14 21:54:53.000 045 33254.89 334.51 2359.08 30.23 2011-02-14 21:54:54.000 045 33254.87 334.49 2359.16 30.23 2011-02-14 21:54:55.000 045 33255.04 334.54 2359.08 30.23 2011-02-14 21:54:56.000 045 33254.86 334.50 2359.17 30.23 2011-02-14 21:54:57.000 045 33254.99 334.52 2359.12 30.23 2011-02-14 21:54:58.000 045 33255.00 334.53 2359.12 30.23 2011-02-14 21:54:59.000 045 33254.96 334.50 2359.12 30.23 2011-02-14 21:55:00.000 045 33254.96 334.48 2359.02 30.23 2011-02-14 21:55:01.000 045 33254.89 334.50 2359.05 30.23 2011-02-14 21:55:02.000 045 33254.92 334.48 2359.05 30.23 2011-02-14 21:55:03.000 045 33254.90 334.45 2359.09 30.23 2011-02-14 21:55:04.000 045 33254.92 334.48 2359.01 30.23 2011-02-14 21:55:05.000 045 33254.96 334.46 2359.02 30.23 2011-02-14 21:55:06.000 045 33254.85 334.41 2358.92 30.23 2011-02-14 21:55:07.000 045 33254.85 334.44 2358.91 30.23 2011-02-14 21:55:08.000 045 33254.84 334.45 2358.99 30.23 2011-02-14 21:55:09.000 045 33254.88 334.44 2359.00 30.23 2011-02-14 21:55:10.000 045 33254.74 334.45 2358.91 30.23 2011-02-14 21:55:11.000 045 33254.82 334.48 2358.86 30.23 2011-02-14 21:55:12.000 045 33254.70 334.43 2358.98 30.23 2011-02-14 21:55:13.000 045 33254.78 334.44 2358.91 30.23 2011-02-14 21:55:14.000 045 33254.66 334.40 2358.85 30.23 2011-02-14 21:55:15.000 045 33254.64 334.40 2358.90 30.23 2011-02-14 21:55:16.000 045 33254.62 334.43 2358.75 30.23 2011-02-14 21:55:17.000 045 33254.71 334.39 2358.81 30.23 2011-02-14 21:55:18.000 045 33254.63 334.38 2358.95 30.23 2011-02-14 21:55:19.000 045 33254.60 334.38 2358.91 30.23 2011-02-14 21:55:20.000 045 33254.50 334.34 2358.79 30.23 2011-02-14 21:55:21.000 045 33254.48 334.37 2358.83 30.23 2011-02-14 21:55:22.000 045 33254.49 334.41 2358.82 30.23 2011-02-14 21:55:23.000 045 33254.49 334.36 2358.87 30.23 2011-02-14 21:55:24.000 045 33254.44 334.34 2358.82 30.23 2011-02-14 21:55:25.000 045 33254.45 334.37 2358.84 30.23 2011-02-14 21:55:26.000 045 33254.43 334.37 2358.87 30.23 2011-02-14 21:55:27.000 045 33254.41 334.35 2358.79 30.23 2011-02-14 21:55:28.000 045 33254.29 334.34 2358.79 30.23 2011-02-14 21:55:29.000 045 33254.24 334.37 2358.86 30.23 2011-02-14 21:55:30.000 045 33254.26 334.37 2358.77 30.23 2011-02-14 21:55:31.000 045 33254.18 334.36 2358.81 30.23 2011-02-14 21:55:32.000 045 33254.22 334.36 2358.78 30.23 2011-02-14 21:55:33.000 045 33254.14 334.37 2358.82 30.23 2011-02-14 21:55:34.000 045 33254.12 334.36 2358.86 30.23 2011-02-14 21:55:35.000 045 33254.06 334.39 2358.79 30.23 2011-02-14 21:55:36.000 045 33254.08 334.37 2358.82 30.23 2011-02-14 21:55:37.000 045 33254.03 334.38 2358.78 30.23 2011-02-14 21:55:38.000 045 33254.08 334.35 2358.79 30.23 2011-02-14 21:55:39.000 045 33254.04 334.34 2358.68 30.23 2011-02-14 21:55:40.000 045 33253.99 334.37 2358.81 30.23 2011-02-14 21:55:41.000 045 33253.96 334.34 2358.82 30.23 2011-02-14 21:55:42.000 045 33253.90 334.37 2358.73 30.23 2011-02-14 21:55:43.000 045 33254.02 334.31 2358.76 30.23 2011-02-14 21:55:44.000 045 33253.92 334.31 2358.83 30.23 2011-02-14 21:55:45.000 045 33253.85 334.33 2358.87 30.23 2011-02-14 21:55:46.000 045 33253.93 334.34 2358.76 30.23 2011-02-14 21:55:47.000 045 33253.87 334.36 2358.66 30.23 2011-02-14 21:55:48.000 045 33253.89 334.35 2358.76 30.23 2011-02-14 21:55:49.000 045 33253.97 334.29 2358.74 30.23 2011-02-14 21:55:50.000 045 33253.96 334.32 2358.74 30.23 2011-02-14 21:55:51.000 045 33253.84 334.31 2358.65 30.23 2011-02-14 21:55:52.000 045 33253.85 334.32 2358.71 30.23 2011-02-14 21:55:53.000 045 33253.83 334.33 2358.75 30.23 2011-02-14 21:55:54.000 045 33253.73 334.31 2358.74 30.23 2011-02-14 21:55:55.000 045 33253.94 334.27 2358.76 30.23 2011-02-14 21:55:56.000 045 33253.81 334.31 2358.75 30.23 2011-02-14 21:55:57.000 045 33253.78 334.34 2358.73 30.23 2011-02-14 21:55:58.000 045 33253.89 334.30 2358.65 30.23 2011-02-14 21:55:59.000 045 33253.78 334.33 2358.68 30.23 2011-02-14 21:56:00.000 045 33253.81 334.28 2358.67 30.23 2011-02-14 21:56:01.000 045 33253.67 334.28 2358.75 30.23 2011-02-14 21:56:02.000 045 33253.83 334.26 2358.69 30.23 2011-02-14 21:56:03.000 045 33253.75 334.25 2358.68 30.23 2011-02-14 21:56:04.000 045 33253.69 334.21 2358.66 30.23 2011-02-14 21:56:05.000 045 33253.72 334.24 2358.68 30.23 2011-02-14 21:56:06.000 045 33253.81 334.22 2358.70 30.23 2011-02-14 21:56:07.000 045 33253.68 334.21 2358.56 30.23 2011-02-14 21:56:08.000 045 33253.71 334.19 2358.45 30.23 2011-02-14 21:56:09.000 045 33253.72 334.22 2358.55 30.23 2011-02-14 21:56:10.000 045 33253.72 334.25 2358.53 30.23 2011-02-14 21:56:11.000 045 33253.71 334.17 2358.59 30.23 2011-02-14 21:56:12.000 045 33253.82 334.13 2358.65 30.23 2011-02-14 21:56:13.000 045 33253.80 334.16 2358.59 30.23 2011-02-14 21:56:14.000 045 33253.83 334.14 2358.52 30.23 2011-02-14 21:56:15.000 045 33253.69 334.12 2358.55 30.23 2011-02-14 21:56:16.000 045 33253.78 334.13 2358.60 30.23 2011-02-14 21:56:17.000 045 33253.76 334.14 2358.55 30.23 2011-02-14 21:56:18.000 045 33253.73 334.06 2358.58 30.23 2011-02-14 21:56:19.000 045 33253.78 334.12 2358.52 30.23 2011-02-14 21:56:20.000 045 33253.71 334.09 2358.42 30.23 2011-02-14 21:56:21.000 045 33253.73 334.06 2358.43 30.23 2011-02-14 21:56:22.000 045 33253.74 334.05 2358.40 30.23 2011-02-14 21:56:23.000 045 33253.74 334.00 2358.38 30.23 2011-02-14 21:56:24.000 045 33253.72 334.03 2358.41 30.23 2011-02-14 21:56:25.000 045 33253.72 334.01 2358.43 30.23 2011-02-14 21:56:26.000 045 33253.83 333.97 2358.48 30.23 2011-02-14 21:56:27.000 045 33253.77 333.95 2358.38 30.23 2011-02-14 21:56:28.000 045 33253.70 333.90 2358.37 30.23 2011-02-14 21:56:29.000 045 33253.79 333.91 2358.36 30.23 2011-02-14 21:56:30.000 045 33253.77 333.93 2358.35 30.23 2011-02-14 21:56:31.000 045 33253.84 333.90 2358.49 30.23 2011-02-14 21:56:32.000 045 33253.78 333.88 2358.28 30.23 2011-02-14 21:56:33.000 045 33253.77 333.88 2358.27 30.23 2011-02-14 21:56:34.000 045 33253.81 333.86 2358.37 30.23 2011-02-14 21:56:35.000 045 33253.77 333.83 2358.37 30.23 2011-02-14 21:56:36.000 045 33253.82 333.83 2358.36 30.23 2011-02-14 21:56:37.000 045 33253.87 333.79 2358.32 30.23 2011-02-14 21:56:38.000 045 33253.88 333.78 2358.24 30.23 2011-02-14 21:56:39.000 045 33253.84 333.77 2358.28 30.23 2011-02-14 21:56:40.000 045 33253.84 333.75 2358.34 30.23 2011-02-14 21:56:41.000 045 33253.84 333.72 2358.23 30.23 2011-02-14 21:56:42.000 045 33253.83 333.70 2358.18 30.23 2011-02-14 21:56:43.000 045 33253.94 333.72 2358.15 30.23 2011-02-14 21:56:44.000 045 33254.00 333.68 2358.12 30.23 2011-02-14 21:56:45.000 045 33253.92 333.64 2358.16 30.23 2011-02-14 21:56:46.000 045 33253.90 333.64 2358.16 30.23 2011-02-14 21:56:47.000 045 33253.93 333.61 2358.16 30.23 2011-02-14 21:56:48.000 045 33253.96 333.63 2358.06 30.23 2011-02-14 21:56:49.000 045 33253.94 333.64 2358.13 30.23 2011-02-14 21:56:50.000 045 33254.04 333.59 2358.16 30.23 2011-02-14 21:56:51.000 045 33253.91 333.59 2358.06 30.23 2011-02-14 21:56:52.000 045 33253.92 333.54 2357.98 30.23 2011-02-14 21:56:53.000 045 33253.98 333.60 2358.08 30.23 2011-02-14 21:56:54.000 045 33253.97 333.53 2358.03 30.23 2011-02-14 21:56:55.000 045 33253.96 333.54 2358.02 30.23 2011-02-14 21:56:56.000 045 33253.97 333.50 2357.99 30.23 2011-02-14 21:56:57.000 045 33253.96 333.50 2357.96 30.23 2011-02-14 21:56:58.000 045 33254.01 333.51 2357.93 30.23 2011-02-14 21:56:59.000 045 33253.94 333.46 2357.81 30.23 2011-02-14 21:57:00.000 045 33253.97 333.50 2357.94 30.23 2011-02-14 21:57:01.000 045 33253.89 333.44 2357.93 30.23 2011-02-14 21:57:02.000 045 33253.89 333.45 2357.89 30.23 2011-02-14 21:57:03.000 045 33253.86 333.42 2357.93 30.23 2011-02-14 21:57:04.000 045 33253.89 333.45 2357.84 30.23 2011-02-14 21:57:05.000 045 33253.93 333.43 2357.80 30.23 2011-02-14 21:57:06.000 045 33253.92 333.40 2357.86 30.23 2011-02-14 21:57:07.000 045 33253.84 333.42 2357.84 30.23 2011-02-14 21:57:08.000 045 33253.86 333.40 2357.86 30.23 2011-02-14 21:57:09.000 045 33253.87 333.37 2357.91 30.23 2011-02-14 21:57:10.000 045 33253.75 333.35 2357.88 30.23 2011-02-14 21:57:11.000 045 33253.69 333.35 2357.85 30.23 2011-02-14 21:57:12.000 045 33253.78 333.41 2357.74 30.23 2011-02-14 21:57:13.000 045 33253.69 333.33 2357.89 30.23 2011-02-14 21:57:14.000 045 33253.80 333.34 2357.79 30.23 2011-02-14 21:57:15.000 045 33253.75 333.32 2357.84 30.23 2011-02-14 21:57:16.000 045 33253.66 333.34 2357.77 30.23 2011-02-14 21:57:17.000 045 33253.68 333.37 2357.83 30.23 2011-02-14 21:57:18.000 045 33253.64 333.32 2357.68 30.23 2011-02-14 21:57:19.000 045 33253.71 333.30 2357.81 30.23 2011-02-14 21:57:20.000 045 33253.66 333.33 2357.78 30.23 2011-02-14 21:57:21.000 045 33253.70 333.33 2357.79 30.23 2011-02-14 21:57:22.000 045 33253.58 333.29 2357.75 30.23 2011-02-14 21:57:23.000 045 33253.58 333.30 2357.76 30.23 2011-02-14 21:57:24.000 045 33253.53 333.35 2357.84 30.23 2011-02-14 21:57:25.000 045 33253.61 333.26 2357.81 30.23 2011-02-14 21:57:26.000 045 33253.49 333.24 2357.70 30.23 2011-02-14 21:57:27.000 045 33253.56 333.24 2357.63 30.23 2011-02-14 21:57:28.000 045 33253.48 333.26 2357.73 30.23 2011-02-14 21:57:29.000 045 33253.54 333.21 2357.65 30.23 2011-02-14 21:57:30.000 045 33253.47 333.21 2357.68 30.23 2011-02-14 21:57:31.000 045 33253.64 333.21 2357.73 30.23 2011-02-14 21:57:32.000 045 33253.46 333.20 2357.78 30.23 2011-02-14 21:57:33.000 045 33253.48 333.18 2357.74 30.23 2011-02-14 21:57:34.000 045 33253.47 333.18 2357.68 30.23 2011-02-14 21:57:35.000 045 33253.44 333.17 2357.73 30.23 2011-02-14 21:57:36.000 045 33253.52 333.14 2357.73 30.23 2011-02-14 21:57:37.000 045 33253.49 333.13 2357.72 30.23 2011-02-14 21:57:38.000 045 33253.52 333.12 2357.71 30.23 2011-02-14 21:57:39.000 045 33253.48 333.10 2357.66 30.23 2011-02-14 21:57:40.000 045 33253.53 333.12 2357.73 30.23 2011-02-14 21:57:41.000 045 33253.49 333.07 2357.66 30.23 2011-02-14 21:57:42.000 045 33253.47 333.10 2357.66 30.23 2011-02-14 21:57:43.000 045 33253.55 333.11 2357.62 30.23 2011-02-14 21:57:44.000 045 33253.47 333.08 2357.60 30.23 2011-02-14 21:57:45.000 045 33253.50 333.05 2357.60 30.23 2011-02-14 21:57:46.000 045 33253.64 333.01 2357.66 30.23 2011-02-14 21:57:47.000 045 33253.55 332.99 2357.63 30.23 2011-02-14 21:57:48.000 045 33253.72 332.99 2357.60 30.23 2011-02-14 21:57:49.000 045 33253.60 332.98 2357.64 30.23 2011-02-14 21:57:50.000 045 33253.66 332.97 2357.58 30.23 2011-02-14 21:57:51.000 045 33253.66 332.92 2357.52 30.23 2011-02-14 21:57:52.000 045 33253.47 332.92 2357.64 30.23 2011-02-14 21:57:53.000 045 33253.70 332.88 2357.59 30.23 2011-02-14 21:57:54.000 045 33253.69 332.94 2357.58 30.23 2011-02-14 21:57:55.000 045 33253.53 332.85 2357.61 30.23 2011-02-14 21:57:56.000 045 33253.56 332.85 2357.53 30.23 2011-02-14 21:57:57.000 045 33253.62 332.85 2357.50 30.23 2011-02-14 21:57:58.000 045 33253.76 332.80 2357.50 30.23 2011-02-14 21:57:59.000 045 33253.75 332.83 2357.57 30.23 2011-02-14 21:58:00.000 045 33253.72 332.78 2357.51 30.23 2011-02-14 21:58:01.000 045 33253.84 332.76 2357.51 30.23 2011-02-14 21:58:02.000 045 33253.83 332.74 2357.45 30.23 2011-02-14 21:58:03.000 045 33253.78 332.72 2357.44 30.23 2011-02-14 21:58:04.000 045 33253.81 332.76 2357.42 30.23 2011-02-14 21:58:05.000 045 33253.85 332.73 2357.40 30.23 2011-02-14 21:58:06.000 045 33253.85 332.71 2357.46 30.23 2011-02-14 21:58:07.000 045 33253.84 332.66 2357.39 30.23 2011-02-14 21:58:08.000 045 33253.83 332.64 2357.44 30.23 2011-02-14 21:58:09.000 045 33253.86 332.63 2357.36 30.23 2011-02-14 21:58:10.000 045 33253.86 332.65 2357.34 30.23 2011-02-14 21:58:11.000 045 33253.97 332.60 2357.32 30.23 2011-02-14 21:58:12.000 045 33253.86 332.60 2357.42 30.23 2011-02-14 21:58:13.000 045 33253.93 332.61 2357.27 30.23 2011-02-14 21:58:14.000 045 33254.01 332.65 2357.29 30.23 2011-02-14 21:58:15.000 045 33253.96 332.62 2357.20 30.23 2011-02-14 21:58:16.000 045 33253.93 332.58 2357.29 30.23 2011-02-14 21:58:17.000 045 33253.92 332.56 2357.31 30.23 2011-02-14 21:58:18.000 045 33253.87 332.56 2357.26 30.23 2011-02-14 21:58:19.000 045 33253.96 332.57 2357.20 30.23 2011-02-14 21:58:20.000 045 33253.87 332.57 2357.25 30.23 2011-02-14 21:58:21.000 045 33253.87 332.56 2357.22 30.23 2011-02-14 21:58:22.000 045 33253.90 332.58 2357.32 30.23 2011-02-14 21:58:23.000 045 33253.81 332.58 2357.26 30.23 2011-02-14 21:58:24.000 045 33253.78 332.55 2357.26 30.23 2011-02-14 21:58:25.000 045 33253.79 332.54 2357.20 30.23 2011-02-14 21:58:26.000 045 33253.75 332.53 2357.25 30.23 2011-02-14 21:58:27.000 045 33253.69 332.55 2357.27 30.23 2011-02-14 21:58:28.000 045 33253.79 332.51 2357.19 30.23 2011-02-14 21:58:29.000 045 33253.78 332.49 2357.17 30.23 2011-02-14 21:58:30.000 045 33253.78 332.48 2357.16 30.23 2011-02-14 21:58:31.000 045 33253.70 332.43 2357.17 30.23 2011-02-14 21:58:32.000 045 33253.69 332.43 2357.23 30.23 2011-02-14 21:58:33.000 045 33253.64 332.41 2357.20 30.23 2011-02-14 21:58:34.000 045 33253.65 332.48 2357.22 30.23 2011-02-14 21:58:35.000 045 33253.62 332.43 2357.20 30.23 2011-02-14 21:58:36.000 045 33253.62 332.44 2357.20 30.23 2011-02-14 21:58:37.000 045 33253.69 332.38 2357.21 30.23 2011-02-14 21:58:38.000 045 33253.62 332.45 2357.20 30.23 2011-02-14 21:58:39.000 045 33253.67 332.43 2357.21 30.23 2011-02-14 21:58:40.000 045 33253.59 332.43 2357.14 30.23 2011-02-14 21:58:41.000 045 33253.66 332.35 2357.18 30.23 2011-02-14 21:58:42.000 045 33253.51 332.38 2357.13 30.23 2011-02-14 21:58:43.000 045 33253.60 332.34 2357.14 30.23 2011-02-14 21:58:44.000 045 33253.57 332.37 2357.28 30.23 2011-02-14 21:58:45.000 045 33253.58 332.38 2357.28 30.23 2011-02-14 21:58:46.000 045 33253.60 332.32 2357.14 30.23 2011-02-14 21:58:47.000 045 33253.56 332.32 2357.10 30.23 2011-02-14 21:58:48.000 045 33253.56 332.30 2357.10 30.23 2011-02-14 21:58:49.000 045 33253.53 332.34 2357.20 30.23 2011-02-14 21:58:50.000 045 33253.52 332.30 2357.17 30.23 2011-02-14 21:58:51.000 045 33253.45 332.32 2357.18 30.23 2011-02-14 21:58:52.000 045 33253.46 332.29 2357.05 30.23 2011-02-14 21:58:53.000 045 33253.46 332.31 2357.11 30.23 2011-02-14 21:58:54.000 045 33253.44 332.26 2357.14 30.23 2011-02-14 21:58:55.000 045 33253.56 332.31 2357.14 30.23 2011-02-14 21:58:56.000 045 33253.49 332.25 2357.13 30.23 2011-02-14 21:58:57.000 045 33253.43 332.27 2357.14 30.23 2011-02-14 21:58:58.000 045 33253.48 332.27 2357.09 30.23 2011-02-14 21:58:59.000 045 33253.56 332.23 2357.12 30.23 2011-02-14 21:59:00.000 045 33253.49 332.25 2357.07 30.23 2011-02-14 21:59:01.000 045 33253.47 332.29 2357.05 30.23 2011-02-14 21:59:02.000 045 33253.55 332.27 2357.16 30.23 2011-02-14 21:59:03.000 045 33253.50 332.25 2357.16 30.23 2011-02-14 21:59:04.000 045 33253.38 332.23 2357.14 30.23 2011-02-14 21:59:05.000 045 33253.36 332.19 2357.00 30.23 2011-02-14 21:59:06.000 045 33253.49 332.20 2357.01 30.23 2011-02-14 21:59:07.000 045 33253.40 332.18 2357.11 30.23 2011-02-14 21:59:08.000 045 33253.52 332.19 2357.06 30.23 2011-02-14 21:59:09.000 045 33253.43 332.18 2357.11 30.23 2011-02-14 21:59:10.000 045 33253.44 332.16 2357.14 30.23 2011-02-14 21:59:11.000 045 33253.44 332.20 2357.01 30.23 2011-02-14 21:59:12.000 045 33253.53 332.24 2357.09 30.23 2011-02-14 21:59:13.000 045 33253.16 332.19 2357.03 30.23 2011-02-14 21:59:14.000 045 33253.51 332.16 2357.07 30.23 2011-02-14 21:59:15.000 045 33253.38 332.19 2357.04 30.23 2011-02-14 21:59:16.000 045 33253.45 332.20 2357.09 30.23 2011-02-14 21:59:17.000 045 33253.45 332.17 2357.05 30.23 2011-02-14 21:59:18.000 045 33253.50 332.19 2357.10 30.23 2011-02-14 21:59:19.000 045 33253.45 332.13 2357.03 30.23 2011-02-14 21:59:20.000 045 33253.39 332.13 2356.99 30.23 2011-02-14 21:59:21.000 045 33253.37 332.12 2357.01 30.23 2011-02-14 21:59:22.000 045 33253.51 332.14 2357.03 30.23 2011-02-14 21:59:23.000 045 33253.51 332.11 2357.03 30.23 2011-02-14 21:59:24.000 045 33253.42 332.09 2356.98 30.23 2011-02-14 21:59:25.000 045 33253.52 332.12 2357.07 30.23 2011-02-14 21:59:26.000 045 33253.47 332.10 2357.03 30.23 2011-02-14 21:59:27.000 045 33253.37 332.08 2357.04 30.23 2011-02-14 21:59:28.000 045 33253.43 332.03 2356.99 30.23 2011-02-14 21:59:29.000 045 33253.44 332.09 2356.99 30.23 2011-02-14 21:59:30.000 045 33253.34 332.03 2357.10 30.23 2011-02-14 21:59:31.000 045 33253.50 332.04 2356.94 30.23 2011-02-14 21:59:32.000 045 33253.49 332.04 2357.03 30.23 2011-02-14 21:59:33.000 045 33253.45 332.02 2357.03 30.23 2011-02-14 21:59:34.000 045 33253.44 332.00 2356.98 30.23 2011-02-14 21:59:35.000 045 33253.45 332.00 2357.01 30.23 2011-02-14 21:59:36.000 045 33253.42 332.03 2357.04 30.23 2011-02-14 21:59:37.000 045 33253.55 332.00 2356.93 30.23 2011-02-14 21:59:38.000 045 33253.46 331.96 2357.07 30.23 2011-02-14 21:59:39.000 045 33253.47 331.97 2357.04 30.23 2011-02-14 21:59:40.000 045 33253.47 331.97 2357.05 30.23 2011-02-14 21:59:41.000 045 33253.43 331.97 2357.05 30.23 2011-02-14 21:59:42.000 045 33253.40 331.94 2356.94 30.23 2011-02-14 21:59:43.000 045 33253.40 331.97 2356.96 30.23 2011-02-14 21:59:44.000 045 33253.47 331.99 2356.97 30.23 2011-02-14 21:59:45.000 045 33253.37 331.99 2356.97 30.23 2011-02-14 21:59:46.000 045 33253.37 331.99 2356.89 30.23 2011-02-14 21:59:47.000 045 33253.39 331.96 2357.00 30.23 2011-02-14 21:59:48.000 045 33253.36 331.93 2356.92 30.23 2011-02-14 21:59:49.000 045 33253.39 331.96 2357.03 30.23 2011-02-14 21:59:50.000 045 33253.49 331.96 2357.03 30.23 2011-02-14 21:59:51.000 045 33253.37 331.95 2357.00 30.23 2011-02-14 21:59:52.000 045 33253.37 331.93 2356.97 30.23 2011-02-14 21:59:53.000 045 33253.45 331.92 2357.05 30.23 2011-02-14 21:59:54.000 045 33253.36 332.00 2356.92 30.23 2011-02-14 21:59:55.000 045 33253.42 331.94 2356.91 30.23 2011-02-14 21:59:56.000 045 33253.32 331.91 2356.97 30.23 2011-02-14 21:59:57.000 045 33253.40 331.94 2356.95 30.23 2011-02-14 21:59:58.000 045 33253.38 331.94 2357.03 30.23 2011-02-14 21:59:59.000 045 33253.32 331.88 2356.97 30.23 2011-02-14 22:00:00.000 045 33253.43 331.93 2356.99 30.23 2011-02-14 22:00:01.000 045 33253.32 331.89 2357.01 30.23 2011-02-14 22:00:02.000 045 33253.37 331.92 2356.97 30.23 2011-02-14 22:00:03.000 045 33253.31 331.90 2356.88 30.23 2011-02-14 22:00:04.000 045 33253.39 331.89 2356.88 30.23 2011-02-14 22:00:05.000 045 33253.36 331.87 2356.89 30.23 2011-02-14 22:00:06.000 045 33253.24 331.85 2357.01 30.23 2011-02-14 22:00:07.000 045 33253.46 331.86 2356.97 30.23 2011-02-14 22:00:08.000 045 33253.27 331.88 2356.98 30.23 2011-02-14 22:00:09.000 045 33253.21 331.85 2356.99 30.23 2011-02-14 22:00:10.000 045 33253.26 331.84 2356.94 30.23 2011-02-14 22:00:11.000 045 33253.34 331.84 2356.99 30.23 2011-02-14 22:00:12.000 045 33253.25 331.82 2357.04 30.23 2011-02-14 22:00:13.000 045 33253.29 331.85 2356.98 30.23 2011-02-14 22:00:14.000 045 33253.22 331.85 2356.95 30.23 2011-02-14 22:00:15.000 045 33253.24 331.83 2356.97 30.23 2011-02-14 22:00:16.000 045 33253.22 331.82 2356.91 30.23 2011-02-14 22:00:17.000 045 33253.04 331.85 2356.92 30.23 2011-02-14 22:00:18.000 045 33253.19 331.84 2356.92 30.23 2011-02-14 22:00:19.000 045 33253.18 331.83 2356.95 30.23 2011-02-14 22:00:20.000 045 33253.31 331.80 2356.89 30.23 2011-02-14 22:00:21.000 045 33253.21 331.78 2356.92 30.23 2011-02-14 22:00:22.000 045 33253.23 331.83 2356.92 30.23 2011-02-14 22:00:23.000 045 33253.17 331.83 2356.96 30.23 2011-02-14 22:00:24.000 045 33253.22 331.83 2356.94 30.23 2011-02-14 22:00:25.000 045 33252.99 331.84 2356.97 30.23 2011-02-14 22:00:26.000 045 33253.26 331.84 2357.00 30.23 2011-02-14 22:00:27.000 045 33253.14 331.83 2357.03 30.23 2011-02-14 22:00:28.000 045 33253.13 331.81 2356.99 30.23 2011-02-14 22:00:29.000 045 33253.13 331.84 2356.99 30.23 2011-02-14 22:00:30.000 045 33253.12 331.85 2356.98 30.23 2011-02-14 22:00:31.000 045 33253.18 331.82 2356.98 30.23 2011-02-14 22:00:32.000 045 33253.10 331.86 2356.99 30.23 2011-02-14 22:00:33.000 045 33253.06 331.86 2356.97 30.23 2011-02-14 22:00:34.000 045 33253.01 331.83 2357.10 30.23 2011-02-14 22:00:35.000 045 33253.00 331.87 2357.02 30.23 2011-02-14 22:00:36.000 045 33253.06 331.81 2356.92 30.23 2011-02-14 22:00:37.000 045 33253.12 331.84 2356.95 30.23 2011-02-14 22:00:38.000 045 33253.13 331.87 2356.91 30.23 2011-02-14 22:00:39.000 045 33253.04 331.85 2356.98 30.23 2011-02-14 22:00:40.000 045 33253.09 331.83 2356.99 30.23 2011-02-14 22:00:41.000 045 33253.04 331.87 2356.99 30.23 2011-02-14 22:00:42.000 045 33253.11 331.86 2356.99 30.23 2011-02-14 22:00:43.000 045 33252.97 331.90 2356.95 30.23 2011-02-14 22:00:44.000 045 33252.99 331.87 2357.02 30.23 2011-02-14 22:00:45.000 045 33252.96 331.85 2356.98 30.23 2011-02-14 22:00:46.000 045 33252.99 331.90 2356.97 30.23 2011-02-14 22:00:47.000 045 33253.00 331.90 2357.07 30.23 2011-02-14 22:00:48.000 045 33252.94 331.86 2357.01 30.23 2011-02-14 22:00:49.000 045 33252.93 331.88 2356.97 30.23 2011-02-14 22:00:50.000 045 33252.92 331.87 2356.96 30.23 2011-02-14 22:00:51.000 045 33252.94 331.87 2356.98 30.23 2011-02-14 22:00:52.000 045 33253.01 331.91 2357.03 30.23 2011-02-14 22:00:53.000 045 33252.91 331.87 2356.99 30.23 2011-02-14 22:00:54.000 045 33252.97 331.91 2356.98 30.23 2011-02-14 22:00:55.000 045 33252.91 331.89 2356.99 30.23 2011-02-14 22:00:56.000 045 33252.94 331.92 2357.01 30.23 2011-02-14 22:00:57.000 045 33252.89 331.90 2357.03 30.23 2011-02-14 22:00:58.000 045 33252.88 331.88 2356.99 30.23 2011-02-14 22:00:59.000 045 33252.86 331.92 2357.00 30.23 2011-02-14 22:01:00.000 045 33252.86 331.92 2357.11 30.23 2011-02-14 22:01:01.000 045 33252.84 331.84 2356.94 30.23 2011-02-14 22:01:02.000 045 33253.01 331.85 2356.95 30.23 2011-02-14 22:01:03.000 045 33252.94 331.84 2356.99 30.23 2011-02-14 22:01:04.000 045 33252.81 331.85 2356.99 30.23 2011-02-14 22:01:05.000 045 33252.97 331.81 2357.05 30.23 2011-02-14 22:01:06.000 045 33252.89 331.83 2356.98 30.23 2011-02-14 22:01:07.000 045 33252.87 331.84 2357.01 30.23 2011-02-14 22:01:08.000 045 33252.83 331.81 2356.95 30.23 2011-02-14 22:01:09.000 045 33252.87 331.81 2357.01 30.23 2011-02-14 22:01:10.000 045 33252.86 331.79 2357.00 30.23 2011-02-14 22:01:11.000 045 33252.87 331.84 2356.98 30.23 2011-02-14 22:01:12.000 045 33252.86 331.82 2357.03 30.23 2011-02-14 22:01:13.000 045 33252.94 331.79 2357.01 30.23 2011-02-14 22:01:14.000 045 33252.94 331.77 2357.01 30.23 2011-02-14 22:01:15.000 045 33252.86 331.77 2356.97 30.23 2011-02-14 22:01:16.000 045 33252.86 331.78 2357.01 30.23 2011-02-14 22:01:17.000 045 33252.88 331.77 2357.04 30.23 2011-02-14 22:01:18.000 045 33252.80 331.75 2356.99 30.23 2011-02-14 22:01:19.000 045 33252.97 331.79 2356.99 30.23 2011-02-14 22:01:20.000 045 33252.93 331.77 2356.99 30.23 2011-02-14 22:01:21.000 045 33252.90 331.74 2357.04 30.23 2011-02-14 22:01:22.000 045 33252.91 331.73 2356.95 30.23 2011-02-14 22:01:23.000 045 33252.88 331.75 2356.97 30.23 2011-02-14 22:01:24.000 045 33252.97 331.74 2357.01 30.23 2011-02-14 22:01:25.000 045 33252.95 331.76 2357.01 30.23 2011-02-14 22:01:26.000 045 33253.00 331.75 2356.97 30.23 2011-02-14 22:01:27.000 045 33252.95 331.73 2356.93 30.23 2011-02-14 22:01:28.000 045 33252.99 331.69 2356.98 30.23 2011-02-14 22:01:29.000 045 33253.03 331.70 2356.99 30.23 2011-02-14 22:01:30.000 045 33253.01 331.72 2356.92 30.23 2011-02-14 22:01:31.000 045 33252.95 331.71 2356.98 30.23 2011-02-14 22:01:32.000 045 33253.22 331.66 2356.94 30.23 2011-02-14 22:01:33.000 045 33253.03 331.67 2356.94 30.23 2011-02-14 22:01:34.000 045 33252.96 331.66 2356.91 30.23 2011-02-14 22:01:35.000 045 33253.03 331.65 2356.95 30.23 2011-02-14 22:01:36.000 045 33253.06 331.66 2356.97 30.23 2011-02-14 22:01:37.000 045 33253.04 331.68 2356.86 30.23 2011-02-14 22:01:38.000 045 33253.01 331.61 2356.92 30.23 2011-02-14 22:01:39.000 045 33253.00 331.64 2356.95 30.23 2011-02-14 22:01:40.000 045 33253.04 331.65 2356.86 30.23 2011-02-14 22:01:41.000 045 33253.07 331.58 2356.91 30.23 2011-02-14 22:01:42.000 045 33253.01 331.63 2356.88 30.23 2011-02-14 22:01:43.000 045 33253.06 331.63 2356.92 30.23 2011-02-14 22:01:44.000 045 33253.14 331.63 2356.84 30.23 2011-02-14 22:01:45.000 045 33253.10 331.62 2356.87 30.23 2011-02-14 22:01:46.000 045 33253.11 331.63 2356.89 30.23 2011-02-14 22:01:47.000 045 33253.13 331.64 2356.87 30.23 2011-02-14 22:01:48.000 045 33253.05 331.58 2356.92 30.23 2011-02-14 22:01:49.000 045 33253.00 331.66 2356.85 30.23 2011-02-14 22:01:50.000 045 33253.04 331.60 2356.84 30.23 2011-02-14 22:01:51.000 045 33253.07 331.58 2356.82 30.23 2011-02-14 22:01:52.000 045 33253.11 331.62 2356.76 30.23 2011-02-14 22:01:53.000 045 33253.12 331.64 2356.88 30.23 2011-02-14 22:01:54.000 045 33253.12 331.63 2356.91 30.23 2011-02-14 22:01:55.000 045 33253.18 331.60 2356.84 30.23 2011-02-14 22:01:56.000 045 33253.14 331.62 2356.80 30.23 2011-02-14 22:01:57.000 045 33253.10 331.58 2356.82 30.23 2011-02-14 22:01:58.000 045 33253.11 331.58 2356.82 30.23 2011-02-14 22:01:59.000 045 33253.15 331.58 2356.82 30.23 2011-02-14 22:02:00.000 045 33253.15 331.59 2356.78 30.23 2011-02-14 22:02:01.000 045 33253.16 331.56 2356.87 30.23 2011-02-14 22:02:02.000 045 33253.13 331.58 2356.78 30.23 2011-02-14 22:02:03.000 045 33253.14 331.56 2356.86 30.23 2011-02-14 22:02:04.000 045 33253.19 331.54 2356.83 30.23 2011-02-14 22:02:05.000 045 33253.19 331.55 2356.71 30.24 2011-02-14 22:02:06.000 045 33253.19 331.54 2356.78 30.23 2011-02-14 22:02:07.000 045 33253.21 331.52 2356.78 30.23 2011-02-14 22:02:08.000 045 33253.21 331.52 2356.77 30.24 2011-02-14 22:02:09.000 045 33253.18 331.50 2356.79 30.24 2011-02-14 22:02:10.000 045 33253.15 331.57 2356.81 30.24 2011-02-14 22:02:11.000 045 33253.28 331.52 2356.69 30.23 2011-02-14 22:02:12.000 045 33253.34 331.52 2356.76 30.23 2011-02-14 22:02:13.000 045 33253.12 331.50 2356.80 30.23 2011-02-14 22:02:14.000 045 33253.31 331.49 2356.79 30.23 2011-02-14 22:02:15.000 045 33253.25 331.48 2356.77 30.24 2011-02-14 22:02:16.000 045 33253.24 331.49 2356.80 30.23 2011-02-14 22:02:17.000 045 33253.24 331.50 2356.77 30.23 2011-02-14 22:02:18.000 045 33253.20 331.53 2356.64 30.23 2011-02-14 22:02:19.000 045 33253.27 331.47 2356.76 30.23 2011-02-14 22:02:20.000 045 33253.21 331.48 2356.80 30.23 2011-02-14 22:02:21.000 045 33253.18 331.51 2356.76 30.23 2011-02-14 22:02:22.000 045 33253.26 331.47 2356.78 30.23 2011-02-14 22:02:23.000 045 33253.29 331.45 2356.82 30.23 2011-02-14 22:02:24.000 045 33253.24 331.47 2356.69 30.23 2011-02-14 22:02:25.000 045 33253.25 331.45 2356.67 30.23 2011-02-14 22:02:26.000 045 33253.29 331.44 2356.68 30.23 2011-02-14 22:02:27.000 045 33253.21 331.50 2356.72 30.23 2011-02-14 22:02:28.000 045 33253.25 331.47 2356.67 30.23 2011-02-14 22:02:29.000 045 33253.25 331.47 2356.78 30.23 2011-02-14 22:02:30.000 045 33253.26 331.46 2356.79 30.23 2011-02-14 22:02:31.000 045 33253.36 331.45 2356.73 30.23 2011-02-14 22:02:32.000 045 33253.31 331.48 2356.70 30.23 2011-02-14 22:02:33.000 045 33253.24 331.46 2356.73 30.23 2011-02-14 22:02:34.000 045 33253.28 331.46 2356.78 30.23 2011-02-14 22:02:35.000 045 33253.31 331.49 2356.68 30.23 2011-02-14 22:02:36.000 045 33253.21 331.44 2356.70 30.23 2011-02-14 22:02:37.000 045 33253.31 331.46 2356.70 30.23 2011-02-14 22:02:38.000 045 33253.21 331.46 2356.74 30.23 2011-02-14 22:02:39.000 045 33253.27 331.44 2356.70 30.23 2011-02-14 22:02:40.000 045 33253.26 331.44 2356.70 30.23 2011-02-14 22:02:41.000 045 33253.32 331.42 2356.82 30.23 2011-02-14 22:02:42.000 045 33253.25 331.42 2356.64 30.23 2011-02-14 22:02:43.000 045 33253.32 331.40 2356.73 30.23 2011-02-14 22:02:44.000 045 33253.27 331.42 2356.71 30.23 2011-02-14 22:02:45.000 045 33253.27 331.42 2356.72 30.23 2011-02-14 22:02:46.000 045 33253.32 331.39 2356.64 30.23 2011-02-14 22:02:47.000 045 33253.22 331.43 2356.70 30.23 2011-02-14 22:02:48.000 045 33253.25 331.42 2356.71 30.23 2011-02-14 22:02:49.000 045 33253.25 331.40 2356.70 30.23 2011-02-14 22:02:50.000 045 33253.21 331.36 2356.73 30.23 2011-02-14 22:02:51.000 045 33253.28 331.38 2356.68 30.23 2011-02-14 22:02:52.000 045 33253.29 331.37 2356.72 30.23 2011-02-14 22:02:53.000 045 33253.25 331.38 2356.66 30.23 2011-02-14 22:02:54.000 045 33253.24 331.37 2356.77 30.23 2011-02-14 22:02:55.000 045 33253.19 331.35 2356.71 30.23 2011-02-14 22:02:56.000 045 33253.37 331.30 2356.67 30.23 2011-02-14 22:02:57.000 045 33253.25 331.32 2356.64 30.23 2011-02-14 22:02:58.000 045 33253.28 331.36 2356.67 30.23 2011-02-14 22:02:59.000 045 33253.28 331.29 2356.71 30.23 2011-02-14 22:03:00.000 045 33253.20 331.34 2356.62 30.23 2011-02-14 22:03:01.000 045 33253.34 331.36 2356.68 30.23 2011-02-14 22:03:02.000 045 33253.32 331.32 2356.74 30.23 2011-02-14 22:03:03.000 045 33253.30 331.29 2356.73 30.23 2011-02-14 22:03:04.000 045 33253.37 331.28 2356.73 30.23 2011-02-14 22:03:05.000 045 33253.29 331.23 2356.68 30.23 2011-02-14 22:03:06.000 045 33253.31 331.25 2356.64 30.23 2011-02-14 22:03:07.000 045 33253.28 331.22 2356.68 30.23 2011-02-14 22:03:08.000 045 33253.40 331.23 2356.55 30.23 2011-02-14 22:03:09.000 045 33253.36 331.26 2356.62 30.23 2011-02-14 22:03:10.000 045 33253.37 331.24 2356.63 30.23 2011-02-14 22:03:11.000 045 33253.39 331.20 2356.68 30.24 2011-02-14 22:03:12.000 045 33253.40 331.22 2356.64 30.23 2011-02-14 22:03:13.000 045 33253.45 331.19 2356.61 30.23 2011-02-14 22:03:14.000 045 33253.36 331.17 2356.58 30.23 2011-02-14 22:03:15.000 045 33253.33 331.17 2356.56 30.23 2011-02-14 22:03:16.000 045 33253.43 331.21 2356.60 30.23 2011-02-14 22:03:17.000 045 33253.46 331.15 2356.64 30.24 2011-02-14 22:03:18.000 045 33253.40 331.14 2356.64 30.24 2011-02-14 22:03:19.000 045 33253.34 331.11 2356.63 30.23 2011-02-14 22:03:20.000 045 33253.50 331.19 2356.68 30.24 2011-02-14 22:03:21.000 045 33253.46 331.14 2356.65 30.24 2011-02-14 22:03:22.000 045 33253.47 331.07 2356.60 30.24 2011-02-14 22:03:23.000 045 33253.51 331.06 2356.57 30.23 2011-02-14 22:03:24.000 045 33253.55 331.07 2356.58 30.23 2011-02-14 22:03:25.000 045 33253.46 331.07 2356.61 30.24 2011-02-14 22:03:26.000 045 33253.58 331.04 2356.55 30.24 2011-02-14 22:03:27.000 045 33253.61 331.01 2356.57 30.24 2011-02-14 22:03:28.000 045 33253.55 331.01 2356.61 30.24 2011-02-14 22:03:29.000 045 33253.49 330.99 2356.51 30.23 2011-02-14 22:03:30.000 045 33253.65 331.01 2356.56 30.24 2011-02-14 22:03:31.000 045 33253.50 330.96 2356.56 30.23 2011-02-14 22:03:32.000 045 33253.50 330.99 2356.60 30.24 2011-02-14 22:03:33.000 045 33253.55 330.97 2356.57 30.24 2011-02-14 22:03:34.000 045 33253.56 331.00 2356.48 30.24 2011-02-14 22:03:35.000 045 33253.59 330.90 2356.58 30.24 2011-02-14 22:03:36.000 045 33253.53 330.94 2356.52 30.24 2011-02-14 22:03:37.000 045 33253.59 330.94 2356.49 30.24 2011-02-14 22:03:38.000 045 33253.53 330.90 2356.54 30.24 2011-02-14 22:03:39.000 045 33253.58 330.91 2356.51 30.24 2011-02-14 22:03:40.000 045 33253.69 330.92 2356.44 30.24 2011-02-14 22:03:41.000 045 33253.62 330.95 2356.45 30.24 2011-02-14 22:03:42.000 045 33253.56 330.90 2356.44 30.24 2011-02-14 22:03:43.000 045 33253.60 330.90 2356.43 30.24 2011-02-14 22:03:44.000 045 33253.52 330.93 2356.51 30.24 2011-02-14 22:03:45.000 045 33253.55 330.91 2356.52 30.24 2011-02-14 22:03:46.000 045 33253.60 330.87 2356.41 30.24 2011-02-14 22:03:47.000 045 33253.56 330.89 2356.43 30.24 2011-02-14 22:03:48.000 045 33253.46 330.85 2356.45 30.24 2011-02-14 22:03:49.000 045 33253.62 330.83 2356.48 30.24 2011-02-14 22:03:50.000 045 33253.57 330.84 2356.45 30.24 2011-02-14 22:03:51.000 045 33253.54 330.83 2356.45 30.24 2011-02-14 22:03:52.000 045 33253.59 330.87 2356.37 30.24 2011-02-14 22:03:53.000 045 33253.58 330.84 2356.41 30.24 2011-02-14 22:03:54.000 045 33253.56 330.83 2356.35 30.24 2011-02-14 22:03:55.000 045 33253.56 330.84 2356.49 30.24 2011-02-14 22:03:56.000 045 33253.61 330.84 2356.48 30.24 2011-02-14 22:03:57.000 045 33253.53 330.80 2356.45 30.24 2011-02-14 22:03:58.000 045 33253.58 330.79 2356.42 30.24 2011-02-14 22:03:59.000 045 33253.61 330.80 2356.48 30.24 2011-02-14 22:04:00.000 045 33253.59 330.80 2356.52 30.24 2011-02-14 22:04:01.000 045 33253.52 330.77 2356.41 30.24 2011-02-14 22:04:02.000 045 33253.58 330.79 2356.50 30.24 2011-02-14 22:04:03.000 045 33253.56 330.78 2356.46 30.24 2011-02-14 22:04:04.000 045 33253.52 330.77 2356.48 30.24 2011-02-14 22:04:05.000 045 33253.50 330.78 2356.35 30.24 2011-02-14 22:04:06.000 045 33253.53 330.76 2356.47 30.24 2011-02-14 22:04:07.000 045 33253.51 330.74 2356.48 30.24 2011-02-14 22:04:08.000 045 33253.52 330.77 2356.48 30.24 2011-02-14 22:04:09.000 045 33253.47 330.72 2356.47 30.24 2011-02-14 22:04:10.000 045 33253.59 330.76 2356.51 30.24 2011-02-14 22:04:11.000 045 33253.54 330.77 2356.43 30.24 2011-02-14 22:04:12.000 045 33253.40 330.72 2356.45 30.24 2011-02-14 22:04:13.000 045 33253.62 330.72 2356.42 30.24 2011-02-14 22:04:14.000 045 33253.50 330.71 2356.43 30.24 2011-02-14 22:04:15.000 045 33253.46 330.70 2356.42 30.24 2011-02-14 22:04:16.000 045 33253.42 330.75 2356.48 30.24 2011-02-14 22:04:17.000 045 33253.46 330.73 2356.42 30.24 2011-02-14 22:04:18.000 045 33253.49 330.76 2356.45 30.24 2011-02-14 22:04:19.000 045 33253.43 330.72 2356.45 30.24 2011-02-14 22:04:20.000 045 33253.52 330.74 2356.44 30.24 2011-02-14 22:04:21.000 045 33253.56 330.74 2356.36 30.24 2011-02-14 22:04:22.000 045 33253.52 330.71 2356.43 30.24 2011-02-14 22:04:23.000 045 33253.53 330.69 2356.43 30.24 2011-02-14 22:04:24.000 045 33253.36 330.68 2356.48 30.24 2011-02-14 22:04:25.000 045 33253.52 330.65 2356.44 30.24 2011-02-14 22:04:26.000 045 33253.44 330.69 2356.48 30.24 2011-02-14 22:04:27.000 045 33253.50 330.63 2356.44 30.24 2011-02-14 22:04:28.000 045 33253.51 330.64 2356.46 30.24 2011-02-14 22:04:29.000 045 33253.52 330.67 2356.52 30.24 2011-02-14 22:04:30.000 045 33253.50 330.62 2356.52 30.24 2011-02-14 22:04:31.000 045 33253.46 330.61 2356.43 30.24 2011-02-14 22:04:32.000 045 33253.62 330.61 2356.48 30.24 2011-02-14 22:04:33.000 045 33253.46 330.61 2356.49 30.24 2011-02-14 22:04:34.000 045 33253.50 330.58 2356.47 30.24 2011-02-14 22:04:35.000 045 33253.50 330.56 2356.44 30.24 2011-02-14 22:04:36.000 045 33253.46 330.53 2356.38 30.24 2011-02-14 22:04:37.000 045 33253.52 330.54 2356.46 30.24 2011-02-14 22:04:38.000 045 33253.58 330.55 2356.45 30.24 2011-02-14 22:04:39.000 045 33253.56 330.53 2356.38 30.24 2011-02-14 22:04:40.000 045 33253.53 330.55 2356.41 30.24 2011-02-14 22:04:41.000 045 33253.56 330.50 2356.49 30.24 2011-02-14 22:04:42.000 045 33253.42 330.52 2356.41 30.24 2011-02-14 22:04:43.000 045 33253.64 330.50 2356.39 30.24 2011-02-14 22:04:44.000 045 33253.52 330.49 2356.43 30.24 2011-02-14 22:04:45.000 045 33253.58 330.48 2356.38 30.24 2011-02-14 22:04:46.000 045 33253.59 330.49 2356.42 30.24 2011-02-14 22:04:47.000 045 33253.54 330.49 2356.46 30.24 2011-02-14 22:04:48.000 045 33253.39 330.49 2356.47 30.24 2011-02-14 22:04:49.000 045 33253.46 330.46 2356.40 30.24 2011-02-14 22:04:50.000 045 33253.53 330.47 2356.39 30.24 2011-02-14 22:04:51.000 045 33253.50 330.45 2356.37 30.24 2011-02-14 22:04:52.000 045 33253.55 330.40 2356.46 30.24 2011-02-14 22:04:53.000 045 33253.57 330.41 2356.39 30.24 2011-02-14 22:04:54.000 045 33253.44 330.42 2356.38 30.24 2011-02-14 22:04:55.000 045 33253.47 330.40 2356.36 30.24 2011-02-14 22:04:56.000 045 33253.50 330.39 2356.37 30.24 2011-02-14 22:04:57.000 045 33253.43 330.37 2356.37 30.24 2011-02-14 22:04:58.000 045 33253.52 330.40 2356.42 30.24 2011-02-14 22:04:59.000 045 33253.55 330.42 2356.41 30.24 2011-02-14 22:05:00.000 045 33253.44 330.38 2356.39 30.24 2011-02-14 22:05:01.000 045 33253.52 330.38 2356.38 30.24 2011-02-14 22:05:02.000 045 33253.42 330.32 2356.39 30.24 2011-02-14 22:05:03.000 045 33253.49 330.33 2356.41 30.24 2011-02-14 22:05:04.000 045 33253.54 330.34 2356.41 30.24 2011-02-14 22:05:05.000 045 33253.53 330.31 2356.33 30.24 2011-02-14 22:05:06.000 045 33253.52 330.26 2356.45 30.24 2011-02-14 22:05:07.000 045 33253.54 330.27 2356.39 30.24 2011-02-14 22:05:08.000 045 33253.53 330.29 2356.38 30.24 2011-02-14 22:05:09.000 045 33253.42 330.26 2356.34 30.24 2011-02-14 22:05:10.000 045 33253.53 330.24 2356.35 30.24 2011-02-14 22:05:11.000 045 33253.47 330.24 2356.38 30.24 2011-02-14 22:05:12.000 045 33253.44 330.26 2356.35 30.24 2011-02-14 22:05:13.000 045 33253.53 330.24 2356.36 30.24 2011-02-14 22:05:14.000 045 33253.42 330.26 2356.39 30.24 2011-02-14 22:05:15.000 045 33253.38 330.23 2356.40 30.24 2011-02-14 22:05:16.000 045 33253.43 330.24 2356.36 30.24 2011-02-14 22:05:17.000 045 33253.46 330.18 2356.32 30.24 2011-02-14 22:05:18.000 045 33253.46 330.23 2356.39 30.24 2011-02-14 22:05:19.000 045 33253.44 330.21 2356.35 30.24 2011-02-14 22:05:20.000 045 33253.39 330.23 2356.36 30.24 2011-02-14 22:05:21.000 045 33253.49 330.22 2356.30 30.24 2011-02-14 22:05:22.000 045 33253.46 330.19 2356.36 30.24 2011-02-14 22:05:23.000 045 33253.45 330.20 2356.42 30.24 2011-02-14 22:05:24.000 045 33253.42 330.15 2356.36 30.24 2011-02-14 22:05:25.000 045 33253.42 330.15 2356.34 30.24 2011-02-14 22:05:26.000 045 33253.54 330.15 2356.39 30.24 2011-02-14 22:05:27.000 045 33253.44 330.21 2356.42 30.24 2011-02-14 22:05:28.000 045 33253.42 330.16 2356.40 30.24 2011-02-14 22:05:29.000 045 33253.42 330.15 2356.37 30.24 2011-02-14 22:05:30.000 045 33253.56 330.17 2356.35 30.24 2011-02-14 22:05:31.000 045 33253.50 330.13 2356.43 30.24 2011-02-14 22:05:32.000 045 33253.52 330.15 2356.31 30.24 2011-02-14 22:05:33.000 045 33253.43 330.14 2356.41 30.24 2011-02-14 22:05:34.000 045 33253.40 330.16 2356.30 30.24 2011-02-14 22:05:35.000 045 33253.52 330.12 2356.39 30.24 2011-02-14 22:05:36.000 045 33253.45 330.15 2356.38 30.24 2011-02-14 22:05:37.000 045 33253.56 330.11 2356.38 30.24 2011-02-14 22:05:38.000 045 33253.39 330.15 2356.36 30.24 2011-02-14 22:05:39.000 045 33253.50 330.12 2356.40 30.24 2011-02-14 22:05:40.000 045 33253.43 330.09 2356.39 30.24 2011-02-14 22:05:41.000 045 33253.58 330.14 2356.43 30.24 2011-02-14 22:05:42.000 045 33253.50 330.08 2356.32 30.24 2011-02-14 22:05:43.000 045 33253.50 330.08 2356.43 30.24 2011-02-14 22:05:44.000 045 33253.50 330.15 2356.28 30.24 2011-02-14 22:05:45.000 045 33253.46 330.07 2356.37 30.24 2011-02-14 22:05:46.000 045 33253.52 330.08 2356.36 30.24 2011-02-14 22:05:47.000 045 33253.50 330.05 2356.27 30.24 2011-02-14 22:05:48.000 045 33253.46 330.10 2356.41 30.24 2011-02-14 22:05:49.000 045 33253.55 330.07 2356.43 30.24 2011-02-14 22:05:50.000 045 33253.52 330.07 2356.33 30.24 2011-02-14 22:05:51.000 045 33253.44 330.06 2356.40 30.24 2011-02-14 22:05:52.000 045 33253.42 330.08 2356.39 30.24 2011-02-14 22:05:53.000 045 33253.50 330.06 2356.47 30.24 2011-02-14 22:05:54.000 045 33253.49 330.07 2356.35 30.24 2011-02-14 22:05:55.000 045 33253.46 330.06 2356.39 30.24 2011-02-14 22:05:56.000 045 33253.43 330.04 2356.29 30.24 2011-02-14 22:05:57.000 045 33253.47 330.04 2356.39 30.24 2011-02-14 22:05:58.000 045 33253.48 330.04 2356.35 30.24 2011-02-14 22:05:59.000 045 33253.52 330.05 2356.35 30.24 2011-02-14 22:06:00.000 045 33253.42 330.05 2356.42 30.24 2011-02-14 22:06:01.000 045 33253.40 330.03 2356.33 30.24 2011-02-14 22:06:02.000 045 33253.40 330.01 2356.25 30.24 2011-02-14 22:06:03.000 045 33253.49 330.01 2356.38 30.24 2011-02-14 22:06:04.000 045 33253.38 330.00 2356.33 30.24 2011-02-14 22:06:05.000 045 33253.41 329.99 2356.40 30.24 2011-02-14 22:06:06.000 045 33253.42 330.00 2356.41 30.24 2011-02-14 22:06:07.000 045 33253.37 330.00 2356.35 30.24 2011-02-14 22:06:08.000 045 33253.44 330.02 2356.37 30.24 2011-02-14 22:06:09.000 045 33253.44 330.00 2356.41 30.24 2011-02-14 22:06:10.000 045 33253.41 329.97 2356.42 30.24 2011-02-14 22:06:11.000 045 33253.46 329.98 2356.34 30.24 2011-02-14 22:06:12.000 045 33253.42 330.04 2356.34 30.24 2011-02-14 22:06:13.000 045 33253.44 330.00 2356.43 30.24 2011-02-14 22:06:14.000 045 33253.31 330.04 2356.38 30.24 2011-02-14 22:06:15.000 045 33253.36 330.04 2356.36 30.24 2011-02-14 22:06:16.000 045 33253.36 329.97 2356.36 30.24 2011-02-14 22:06:17.000 045 33253.40 329.99 2356.36 30.24 2011-02-14 22:06:18.000 045 33253.37 329.97 2356.34 30.24 2011-02-14 22:06:19.000 045 33253.43 329.97 2356.33 30.24 2011-02-14 22:06:20.000 045 33253.37 329.94 2356.37 30.24 2011-02-14 22:06:21.000 045 33253.39 329.94 2356.31 30.24 2011-02-14 22:06:22.000 045 33253.34 329.93 2356.30 30.23 2011-02-14 22:06:23.000 045 33253.40 329.94 2356.33 30.24 2011-02-14 22:06:24.000 045 33253.26 329.98 2356.34 30.24 2011-02-14 22:06:25.000 045 33253.39 329.92 2356.33 30.24 2011-02-14 22:06:26.000 045 33253.44 329.92 2356.34 30.24 2011-02-14 22:06:27.000 045 33253.29 329.93 2356.38 30.24 2011-02-14 22:06:28.000 045 33253.34 329.90 2356.38 30.24 2011-02-14 22:06:29.000 045 33253.36 329.89 2356.30 30.24 2011-02-14 22:06:30.000 045 33253.34 329.93 2356.40 30.24 2011-02-14 22:06:31.000 045 33253.29 329.88 2356.37 30.24 2011-02-14 22:06:32.000 045 33253.36 329.92 2356.36 30.24 2011-02-14 22:06:33.000 045 33253.38 329.87 2356.36 30.24 2011-02-14 22:06:34.000 045 33253.37 329.87 2356.34 30.24 2011-02-14 22:06:35.000 045 33253.42 329.88 2356.39 30.24 2011-02-14 22:06:36.000 045 33253.41 329.86 2356.48 30.24 2011-02-14 22:06:37.000 045 33253.37 329.85 2356.36 30.24 2011-02-14 22:06:38.000 045 33253.40 329.86 2356.34 30.24 2011-02-14 22:06:39.000 045 33253.36 329.89 2356.41 30.24 2011-02-14 22:06:40.000 045 33253.39 329.87 2356.43 30.24 2011-02-14 22:06:41.000 045 33253.41 329.88 2356.44 30.24 2011-02-14 22:06:42.000 045 33253.39 329.83 2356.43 30.23 2011-02-14 22:06:43.000 045 33253.43 329.79 2356.37 30.24 2011-02-14 22:06:44.000 045 33253.36 329.87 2356.42 30.23 2011-02-14 22:06:45.000 045 33253.49 329.85 2356.36 30.24 2011-02-14 22:06:46.000 045 33253.45 329.81 2356.32 30.23 2011-02-14 22:06:47.000 045 33253.53 329.79 2356.35 30.24 2011-02-14 22:06:48.000 045 33253.45 329.79 2356.35 30.24 2011-02-14 22:06:49.000 045 33253.48 329.76 2356.37 30.23 2011-02-14 22:06:50.000 045 33253.53 329.78 2356.45 30.23 2011-02-14 22:06:51.000 045 33253.45 329.75 2356.33 30.24 2011-02-14 22:06:52.000 045 33253.44 329.75 2356.35 30.23 2011-02-14 22:06:53.000 045 33253.55 329.77 2356.37 30.23 2011-02-14 22:06:54.000 045 33253.47 329.71 2356.37 30.24 2011-02-14 22:06:55.000 045 33253.47 329.75 2356.33 30.24 2011-02-14 22:06:56.000 045 33253.50 329.72 2356.35 30.24 2011-02-14 22:06:57.000 045 33253.53 329.77 2356.31 30.24 2011-02-14 22:06:58.000 045 33253.64 329.73 2356.34 30.24 2011-02-14 22:06:59.000 045 33253.64 329.68 2356.27 30.24 2011-02-14 22:07:00.000 045 33253.68 329.70 2356.25 30.24 2011-02-14 22:07:01.000 045 33253.62 329.68 2356.29 30.24 2011-02-14 22:07:02.000 045 33253.74 329.67 2356.31 30.24 2011-02-14 22:07:03.000 045 33253.67 329.67 2356.31 30.24 2011-02-14 22:07:04.000 045 33253.59 329.66 2356.35 30.24 2011-02-14 22:07:05.000 045 33253.60 329.64 2356.36 30.24 2011-02-14 22:07:06.000 045 33253.72 329.69 2356.29 30.24 2011-02-14 22:07:07.000 045 33253.75 329.64 2356.27 30.24 2011-02-14 22:07:08.000 045 33253.69 329.69 2356.29 30.23 2011-02-14 22:07:09.000 045 33253.81 329.66 2356.23 30.24 2011-02-14 22:07:10.000 045 33253.68 329.64 2356.23 30.24 2011-02-14 22:07:11.000 045 33253.79 329.61 2356.24 30.24 2011-02-14 22:07:12.000 045 33253.80 329.63 2356.32 30.24 2011-02-14 22:07:13.000 045 33253.71 329.65 2356.26 30.23 2011-02-14 22:07:14.000 045 33253.82 329.66 2356.32 30.24 2011-02-14 22:07:15.000 045 33253.89 329.67 2356.26 30.24 2011-02-14 22:07:16.000 045 33253.78 329.65 2356.24 30.24 2011-02-14 22:07:17.000 045 33253.92 329.64 2356.26 30.24 2011-02-14 22:07:18.000 045 33253.71 329.66 2356.24 30.24 2011-02-14 22:07:19.000 045 33253.87 329.61 2356.35 30.24 2011-02-14 22:07:20.000 045 33253.79 329.65 2356.25 30.24 2011-02-14 22:07:21.000 045 33253.87 329.61 2356.28 30.24 2011-02-14 22:07:22.000 045 33253.82 329.63 2356.20 30.24 2011-02-14 22:07:23.000 045 33253.83 329.62 2356.16 30.24 2011-02-14 22:07:24.000 045 33253.78 329.61 2356.14 30.24 2011-02-14 22:07:25.000 045 33253.80 329.61 2356.20 30.24 2011-02-14 22:07:26.000 045 33253.80 329.61 2356.21 30.24 2011-02-14 22:07:27.000 045 33253.92 329.58 2356.21 30.24 2011-02-14 22:07:28.000 045 33253.78 329.56 2356.16 30.24 2011-02-14 22:07:29.000 045 33253.79 329.62 2356.23 30.24 2011-02-14 22:07:30.000 045 33253.86 329.58 2356.32 30.24 2011-02-14 22:07:31.000 045 33253.82 329.58 2356.19 30.24 2011-02-14 22:07:32.000 045 33253.91 329.59 2356.26 30.24 2011-02-14 22:07:33.000 045 33253.82 329.59 2356.23 30.24 2011-02-14 22:07:34.000 045 33253.89 329.57 2356.16 30.24 2011-02-14 22:07:35.000 045 33253.87 329.62 2356.14 30.24 2011-02-14 22:07:36.000 045 33253.78 329.60 2356.20 30.24 2011-02-14 22:07:37.000 045 33253.71 329.57 2356.24 30.24 2011-02-14 22:07:38.000 045 33253.82 329.56 2356.22 30.24 2011-02-14 22:07:39.000 045 33253.75 329.59 2356.26 30.24 2011-02-14 22:07:40.000 045 33253.80 329.56 2356.21 30.24 2011-02-14 22:07:41.000 045 33253.86 329.53 2356.23 30.24 2011-02-14 22:07:42.000 045 33253.86 329.53 2356.24 30.24 2011-02-14 22:07:43.000 045 33253.85 329.52 2356.23 30.24 2011-02-14 22:07:44.000 045 33253.82 329.54 2356.27 30.24 2011-02-14 22:07:45.000 045 33253.85 329.55 2356.26 30.24 2011-02-14 22:07:46.000 045 33253.75 329.50 2356.21 30.24 2011-02-14 22:07:47.000 045 33253.82 329.53 2356.21 30.24 2011-02-14 22:07:48.000 045 33253.74 329.55 2356.20 30.24 2011-02-14 22:07:49.000 045 33253.88 329.56 2356.23 30.24 2011-02-14 22:07:50.000 045 33253.84 329.55 2356.20 30.24 2011-02-14 22:07:51.000 045 33253.87 329.51 2356.28 30.24 2011-02-14 22:07:52.000 045 33253.87 329.46 2356.24 30.24 2011-02-14 22:07:53.000 045 33253.91 329.51 2356.23 30.24 2011-02-14 22:07:54.000 045 33253.86 329.54 2356.24 30.24 2011-02-14 22:07:55.000 045 33253.80 329.48 2356.23 30.24 2011-02-14 22:07:56.000 045 33253.87 329.52 2356.18 30.24 2011-02-14 22:07:57.000 045 33253.81 329.51 2356.26 30.24 2011-02-14 22:07:58.000 045 33253.80 329.50 2356.21 30.24 2011-02-14 22:07:59.000 045 33253.86 329.46 2356.32 30.24 2011-02-14 22:08:00.000 045 33253.82 329.47 2356.30 30.24 2011-02-14 22:08:01.000 045 33253.74 329.51 2356.20 30.24 2011-02-14 22:08:02.000 045 33253.84 329.48 2356.26 30.24 2011-02-14 22:08:03.000 045 33253.80 329.46 2356.23 30.24 2011-02-14 22:08:04.000 045 33253.90 329.45 2356.23 30.24 2011-02-14 22:08:05.000 045 33253.86 329.43 2356.25 30.24 2011-02-14 22:08:06.000 045 33253.81 329.44 2356.26 30.24 2011-02-14 22:08:07.000 045 33253.81 329.45 2356.19 30.24 2011-02-14 22:08:08.000 045 33253.92 329.41 2356.25 30.24 2011-02-14 22:08:09.000 045 33253.90 329.46 2356.26 30.24 2011-02-14 22:08:10.000 045 33253.83 329.47 2356.27 30.24 2011-02-14 22:08:11.000 045 33253.84 329.42 2356.26 30.24 2011-02-14 22:08:12.000 045 33253.96 329.41 2356.25 30.24 2011-02-14 22:08:13.000 045 33253.89 329.39 2356.32 30.24 2011-02-14 22:08:14.000 045 33253.82 329.44 2356.29 30.24 2011-02-14 22:08:15.000 045 33253.85 329.43 2356.29 30.24 2011-02-14 22:08:16.000 045 33253.89 329.39 2356.25 30.24 2011-02-14 22:08:17.000 045 33253.86 329.40 2356.30 30.24 2011-02-14 22:08:18.000 045 33253.71 329.42 2356.32 30.24 2011-02-14 22:08:19.000 045 33253.74 329.37 2356.26 30.24 2011-02-14 22:08:20.000 045 33253.88 329.36 2356.21 30.24 2011-02-14 22:08:21.000 045 33253.87 329.38 2356.28 30.24 2011-02-14 22:08:22.000 045 33253.87 329.39 2356.26 30.24 2011-02-14 22:08:23.000 045 33253.88 329.38 2356.33 30.24 2011-02-14 22:08:24.000 045 33253.87 329.41 2356.35 30.24 2011-02-14 22:08:25.000 045 33253.78 329.36 2356.23 30.24 2011-02-14 22:08:26.000 045 33253.78 329.40 2356.22 30.24 2011-02-14 22:08:27.000 045 33253.73 329.40 2356.23 30.24 2011-02-14 22:08:28.000 045 33253.77 329.37 2356.26 30.24 2011-02-14 22:08:29.000 045 33253.71 329.37 2356.20 30.24 2011-02-14 22:08:30.000 045 33253.82 329.38 2356.38 30.24 2011-02-14 22:08:31.000 045 33253.78 329.35 2356.24 30.24 2011-02-14 22:08:32.000 045 33253.75 329.34 2356.31 30.24 2011-02-14 22:08:33.000 045 33253.74 329.36 2356.24 30.24 2011-02-14 22:08:34.000 045 33253.74 329.31 2356.21 30.24 2011-02-14 22:08:35.000 045 33253.70 329.33 2356.24 30.24 2011-02-14 22:08:36.000 045 33253.80 329.36 2356.30 30.24 2011-02-14 22:08:37.000 045 33253.78 329.38 2356.33 30.24 2011-02-14 22:08:38.000 045 33253.69 329.35 2356.38 30.24 2011-02-14 22:08:39.000 045 33253.72 329.32 2356.23 30.24 2011-02-14 22:08:40.000 045 33253.65 329.29 2356.35 30.24 2011-02-14 22:08:41.000 045 33253.65 329.37 2356.39 30.24 2011-02-14 22:08:42.000 045 33253.64 329.32 2356.33 30.24 2011-02-14 22:08:43.000 045 33253.55 329.32 2356.33 30.24 2011-02-14 22:08:44.000 045 33253.63 329.32 2356.24 30.24 2011-02-14 22:08:45.000 045 33253.47 329.28 2356.31 30.24 2011-02-14 22:08:46.000 045 33253.47 329.26 2356.24 30.24 2011-02-14 22:08:47.000 045 33253.51 329.35 2356.35 30.24 2011-02-14 22:08:48.000 045 33253.52 329.31 2356.39 30.24 2011-02-14 22:08:49.000 045 33253.48 329.28 2356.36 30.24 2011-02-14 22:08:50.000 045 33253.46 329.28 2356.28 30.24 2011-02-14 22:08:51.000 045 33253.45 329.25 2356.38 30.24 2011-02-14 22:08:52.000 045 33253.48 329.25 2356.34 30.24 2011-02-14 22:08:53.000 045 33253.39 329.30 2356.42 30.24 2011-02-14 22:08:54.000 045 33253.42 329.26 2356.40 30.24 2011-02-14 22:08:55.000 045 33253.59 329.26 2356.35 30.24 2011-02-14 22:08:56.000 045 33253.31 329.22 2356.30 30.24 2011-02-14 22:08:57.000 045 33253.40 329.23 2356.31 30.24 2011-02-14 22:08:58.000 045 33253.39 329.23 2356.36 30.24 2011-02-14 22:08:59.000 045 33253.36 329.21 2356.36 30.24 2011-02-14 22:09:00.000 045 33253.32 329.22 2356.39 30.24 2011-02-14 22:09:01.000 045 33253.34 329.24 2356.39 30.24 2011-02-14 22:09:02.000 045 33253.35 329.22 2356.37 30.24 2011-02-14 22:09:03.000 045 33253.40 329.21 2356.36 30.24 2011-02-14 22:09:04.000 045 33253.43 329.22 2356.33 30.24 2011-02-14 22:09:05.000 045 33253.39 329.18 2356.39 30.24 2011-02-14 22:09:06.000 045 33253.42 329.21 2356.43 30.24 2011-02-14 22:09:07.000 045 33253.44 329.16 2356.43 30.24 2011-02-14 22:09:08.000 045 33253.46 329.17 2356.39 30.24 2011-02-14 22:09:09.000 045 33253.44 329.12 2356.35 30.24 2011-02-14 22:09:10.000 045 33253.43 329.12 2356.36 30.24 2011-02-14 22:09:11.000 045 33253.42 329.13 2356.34 30.24 2011-02-14 22:09:12.000 045 33253.50 329.15 2356.37 30.24 2011-02-14 22:09:13.000 045 33253.42 329.13 2356.41 30.24 2011-02-14 22:09:14.000 045 33253.44 329.13 2356.35 30.24 2011-02-14 22:09:15.000 045 33253.54 329.13 2356.43 30.24 2011-02-14 22:09:16.000 045 33253.50 329.15 2356.34 30.24 2011-02-14 22:09:17.000 045 33253.52 329.16 2356.34 30.24 2011-02-14 22:09:18.000 045 33253.53 329.12 2356.27 30.24 2011-02-14 22:09:19.000 045 33253.47 329.08 2356.30 30.24 2011-02-14 22:09:20.000 045 33253.53 329.11 2356.38 30.24 2011-02-14 22:09:21.000 045 33253.54 329.12 2356.34 30.24 2011-02-14 22:09:22.000 045 33253.54 329.06 2356.33 30.24 2011-02-14 22:09:23.000 045 33253.50 329.09 2356.31 30.24 2011-02-14 22:09:24.000 045 33253.55 329.07 2356.32 30.24 2011-02-14 22:09:25.000 045 33253.62 329.08 2356.31 30.24 2011-02-14 22:09:26.000 045 33253.49 329.06 2356.35 30.24 2011-02-14 22:09:27.000 045 33253.56 329.10 2356.30 30.24 2011-02-14 22:09:28.000 045 33253.50 329.08 2356.29 30.24 2011-02-14 22:09:29.000 045 33253.49 329.08 2356.30 30.24 2011-02-14 22:09:30.000 045 33253.60 329.03 2356.25 30.24 2011-02-14 22:09:31.000 045 33253.70 329.08 2356.27 30.24 2011-02-14 22:09:32.000 045 33253.56 329.02 2356.37 30.24 2011-02-14 22:09:33.000 045 33253.55 329.03 2356.32 30.24 2011-02-14 22:09:34.000 045 33253.52 329.04 2356.33 30.24 2011-02-14 22:09:35.000 045 33253.58 328.97 2356.33 30.24 2011-02-14 22:09:36.000 045 33253.58 328.96 2356.33 30.24 2011-02-14 22:09:37.000 045 33253.65 328.93 2356.29 30.24 2011-02-14 22:09:38.000 045 33253.59 328.99 2356.28 30.24 2011-02-14 22:09:39.000 045 33253.51 329.01 2356.17 30.24 2011-02-14 22:09:40.000 045 33253.64 328.98 2356.19 30.24 2011-02-14 22:09:41.000 045 33253.69 328.95 2356.31 30.24 2011-02-14 22:09:42.000 045 33253.77 328.92 2356.31 30.24 2011-02-14 22:09:43.000 045 33253.67 328.92 2356.34 30.24 2011-02-14 22:09:44.000 045 33253.71 328.92 2356.23 30.24 2011-02-14 22:09:45.000 045 33253.86 328.90 2356.32 30.24 2011-02-14 22:09:46.000 045 33253.66 328.86 2356.32 30.24 2011-02-14 22:09:47.000 045 33253.73 328.91 2356.36 30.24 2011-02-14 22:09:48.000 045 33253.68 328.92 2356.23 30.24 2011-02-14 22:09:49.000 045 33253.63 328.86 2356.26 30.24 2011-02-14 22:09:50.000 045 33253.74 328.91 2356.28 30.24 2011-02-14 22:09:51.000 045 33253.74 328.87 2356.26 30.24 2011-02-14 22:09:52.000 045 33253.81 328.85 2356.24 30.24 2011-02-14 22:09:53.000 045 33253.78 328.87 2356.16 30.24 2011-02-14 22:09:54.000 045 33253.72 328.86 2356.31 30.24 2011-02-14 22:09:55.000 045 33253.71 328.86 2356.31 30.24 2011-02-14 22:09:56.000 045 33253.71 328.85 2356.23 30.24 2011-02-14 22:09:57.000 045 33253.80 328.83 2356.25 30.24 2011-02-14 22:09:58.000 045 33253.68 328.76 2356.18 30.24 2011-02-14 22:09:59.000 045 33253.79 328.77 2356.25 30.24 2011-02-14 22:10:00.000 045 33253.71 328.81 2356.28 30.24 2011-02-14 22:10:01.000 045 33253.75 328.78 2356.19 30.24 2011-02-14 22:10:02.000 045 33253.77 328.81 2356.17 30.24 2011-02-14 22:10:03.000 045 33253.67 328.85 2356.24 30.24 2011-02-14 22:10:04.000 045 33253.75 328.81 2356.30 30.24 2011-02-14 22:10:05.000 045 33253.73 328.75 2356.26 30.24 2011-02-14 22:10:06.000 045 33253.78 328.72 2356.29 30.24 2011-02-14 22:10:07.000 045 33253.81 328.76 2356.21 30.24 2011-02-14 22:10:08.000 045 33253.78 328.74 2356.18 30.24 2011-02-14 22:10:09.000 045 33253.80 328.81 2356.16 30.24 2011-02-14 22:10:10.000 045 33253.73 328.79 2356.16 30.24 2011-02-14 22:10:11.000 045 33253.80 328.78 2356.21 30.24 2011-02-14 22:10:12.000 045 33253.77 328.74 2356.22 30.24 2011-02-14 22:10:13.000 045 33253.74 328.74 2356.23 30.24 2011-02-14 22:10:14.000 045 33253.77 328.71 2356.16 30.24 2011-02-14 22:10:15.000 045 33253.80 328.71 2356.16 30.24 2011-02-14 22:10:16.000 045 33253.73 328.73 2356.17 30.24 2011-02-14 22:10:17.000 045 33253.72 328.71 2356.26 30.24 2011-02-14 22:10:18.000 045 33253.86 328.71 2356.16 30.24 2011-02-14 22:10:19.000 045 33253.81 328.72 2356.21 30.24 2011-02-14 22:10:20.000 045 33253.72 328.70 2356.17 30.24 2011-02-14 22:10:21.000 045 33253.80 328.67 2356.09 30.24 2011-02-14 22:10:22.000 045 33253.74 328.65 2356.17 30.24 2011-02-14 22:10:23.000 045 33253.81 328.69 2356.17 30.24 2011-02-14 22:10:24.000 045 33253.72 328.65 2356.08 30.24 2011-02-14 22:10:25.000 045 33253.83 328.68 2356.20 30.24 2011-02-14 22:10:26.000 045 33253.77 328.61 2356.12 30.24 2011-02-14 22:10:27.000 045 33253.81 328.62 2356.11 30.24 2011-02-14 22:10:28.000 045 33253.78 328.62 2356.07 30.24 2011-02-14 22:10:29.000 045 33253.88 328.62 2356.17 30.24 2011-02-14 22:10:30.000 045 33253.75 328.57 2356.26 30.24 2011-02-14 22:10:31.000 045 33253.82 328.54 2356.15 30.24 2011-02-14 22:10:32.000 045 33253.77 328.58 2356.16 30.24 2011-02-14 22:10:33.000 045 33253.83 328.53 2356.12 30.24 2011-02-14 22:10:34.000 045 33253.79 328.57 2356.09 30.24 2011-02-14 22:10:35.000 045 33253.84 328.53 2356.09 30.24 2011-02-14 22:10:36.000 045 33253.81 328.51 2356.14 30.24 2011-02-14 22:10:37.000 045 33253.82 328.54 2356.24 30.24 2011-02-14 22:10:38.000 045 33253.91 328.54 2356.16 30.24 2011-02-14 22:10:39.000 045 33253.80 328.52 2356.21 30.24 2011-02-14 22:10:40.000 045 33253.81 328.50 2356.21 30.24 2011-02-14 22:10:41.000 045 33253.85 328.50 2356.07 30.24 2011-02-14 22:10:42.000 045 33253.86 328.42 2356.13 30.24 2011-02-14 22:10:43.000 045 33253.87 328.44 2356.17 30.24 2011-02-14 22:10:44.000 045 33253.83 328.44 2356.12 30.24 2011-02-14 22:10:45.000 045 33253.75 328.46 2356.11 30.24 2011-02-14 22:10:46.000 045 33253.88 328.44 2356.09 30.24 2011-02-14 22:10:47.000 045 33253.83 328.44 2356.12 30.24 2011-02-14 22:10:48.000 045 33253.84 328.44 2356.04 30.24 2011-02-14 22:10:49.000 045 33253.83 328.38 2356.13 30.24 2011-02-14 22:10:50.000 045 33253.81 328.39 2356.09 30.24 2011-02-14 22:10:51.000 045 33253.84 328.37 2356.02 30.24 2011-02-14 22:10:52.000 045 33253.86 328.34 2356.05 30.24 2011-02-14 22:10:53.000 045 33253.77 328.36 2356.17 30.24 2011-02-14 22:10:54.000 045 33253.86 328.35 2356.01 30.24 2011-02-14 22:10:55.000 045 33253.85 328.36 2356.08 30.24 2011-02-14 22:10:56.000 045 33253.92 328.33 2356.20 30.24 2011-02-14 22:10:57.000 045 33253.96 328.37 2356.08 30.24 2011-02-14 22:10:58.000 045 33253.80 328.39 2356.09 30.24 2011-02-14 22:10:59.000 045 33253.80 328.35 2356.14 30.24 2011-02-14 22:11:00.000 045 33253.68 328.28 2356.08 30.24 2011-02-14 22:11:01.000 045 33253.84 328.34 2356.12 30.24 2011-02-14 22:11:02.000 045 33253.75 328.32 2356.10 30.24 2011-02-14 22:11:03.000 045 33253.81 328.38 2356.08 30.24 2011-02-14 22:11:04.000 045 33253.71 328.35 2356.05 30.24 2011-02-14 22:11:05.000 045 33253.81 328.33 2356.09 30.24 2011-02-14 22:11:06.000 045 33253.73 328.32 2356.18 30.24 2011-02-14 22:11:07.000 045 33253.78 328.32 2356.20 30.24 2011-02-14 22:11:08.000 045 33253.65 328.28 2356.09 30.24 2011-02-14 22:11:09.000 045 33253.67 328.29 2356.12 30.24 2011-02-14 22:11:10.000 045 33253.68 328.26 2356.09 30.24 2011-02-14 22:11:11.000 045 33253.61 328.29 2356.09 30.24 2011-02-14 22:11:12.000 045 33253.69 328.24 2356.09 30.24 2011-02-14 22:11:13.000 045 33253.64 328.23 2356.15 30.24 2011-02-14 22:11:14.000 045 33253.63 328.24 2356.09 30.24 2011-02-14 22:11:15.000 045 33253.50 328.23 2356.08 30.24 2011-02-14 22:11:16.000 045 33253.58 328.23 2356.09 30.24 2011-02-14 22:11:17.000 045 33253.58 328.23 2356.06 30.24 2011-02-14 22:11:18.000 045 33253.64 328.20 2356.14 30.24 2011-02-14 22:11:19.000 045 33253.58 328.22 2356.12 30.24 2011-02-14 22:11:20.000 045 33253.61 328.19 2356.12 30.24 2011-02-14 22:11:21.000 045 33253.42 328.22 2356.16 30.24 2011-02-14 22:11:22.000 045 33253.43 328.22 2356.18 30.24 2011-02-14 22:11:23.000 045 33253.49 328.20 2356.05 30.24 2011-02-14 22:11:24.000 045 33253.45 328.22 2356.16 30.24 2011-02-14 22:11:25.000 045 33253.54 328.17 2356.21 30.24 2011-02-14 22:11:26.000 045 33253.50 328.17 2356.15 30.24 2011-02-14 22:11:27.000 045 33253.50 328.17 2356.21 30.24 2011-02-14 22:11:28.000 045 33253.42 328.10 2356.20 30.24 2011-02-14 22:11:29.000 045 33253.57 328.13 2356.06 30.24 2011-02-14 22:11:30.000 045 33253.55 328.12 2356.10 30.24 2011-02-14 22:11:31.000 045 33253.44 328.13 2356.13 30.24 2011-02-14 22:11:32.000 045 33253.47 328.14 2356.18 30.24 2011-02-14 22:11:33.000 045 33253.47 328.10 2356.10 30.24 2011-02-14 22:11:34.000 045 33253.39 328.09 2356.12 30.24 2011-02-14 22:11:35.000 045 33253.37 328.07 2356.20 30.24 2011-02-14 22:11:36.000 045 33253.43 328.11 2356.14 30.24 2011-02-14 22:11:37.000 045 33253.45 328.05 2356.20 30.24 2011-02-14 22:11:38.000 045 33253.37 328.11 2356.16 30.24 2011-02-14 22:11:39.000 045 33253.41 328.10 2356.22 30.24 2011-02-14 22:11:40.000 045 33253.30 328.04 2356.22 30.24 2011-02-14 22:11:41.000 045 33253.33 328.06 2356.17 30.24 2011-02-14 22:11:42.000 045 33253.36 328.07 2356.24 30.24 2011-02-14 22:11:43.000 045 33253.38 328.01 2356.21 30.24 2011-02-14 22:11:44.000 045 33253.32 328.06 2356.17 30.24 2011-02-14 22:11:45.000 045 33253.42 327.98 2356.14 30.24 2011-02-14 22:11:46.000 045 33253.37 328.03 2356.11 30.24 2011-02-14 22:11:47.000 045 33253.36 327.99 2356.14 30.24 2011-02-14 22:11:48.000 045 33253.35 328.02 2356.17 30.24 2011-02-14 22:11:49.000 045 33253.27 327.99 2356.21 30.24 2011-02-14 22:11:50.000 045 33253.34 327.99 2356.16 30.24 2011-02-14 22:11:51.000 045 33253.39 328.00 2356.23 30.24 2011-02-14 22:11:52.000 045 33253.28 327.97 2356.19 30.24 2011-02-14 22:11:53.000 045 33253.30 327.98 2356.17 30.24 2011-02-14 22:11:54.000 045 33253.32 327.95 2356.19 30.24 2011-02-14 22:11:55.000 045 33253.25 327.96 2356.30 30.24 2011-02-14 22:11:56.000 045 33253.32 327.92 2356.21 30.24 2011-02-14 22:11:57.000 045 33253.36 327.97 2356.20 30.24 2011-02-14 22:11:58.000 045 33253.31 327.93 2356.19 30.24 2011-02-14 22:11:59.000 045 33253.25 327.93 2356.15 30.24 2011-02-14 22:12:00.000 045 33253.31 327.93 2356.17 30.24 2011-02-14 22:12:01.000 045 33253.26 327.97 2356.14 30.24 2011-02-14 22:12:02.000 045 33253.36 327.93 2356.08 30.24 2011-02-14 22:12:03.000 045 33253.32 327.91 2356.18 30.24 2011-02-14 22:12:04.000 045 33253.29 327.89 2356.13 30.24 2011-02-14 22:12:05.000 045 33253.34 327.91 2356.12 30.24 2011-02-14 22:12:06.000 045 33253.38 327.85 2356.15 30.24 2011-02-14 22:12:07.000 045 33253.36 327.85 2356.12 30.24 2011-02-14 22:12:08.000 045 33253.40 327.84 2356.12 30.24 2011-02-14 22:12:09.000 045 33253.31 327.83 2356.21 30.24 2011-02-14 22:12:10.000 045 33253.37 327.86 2356.17 30.24 2011-02-14 22:12:11.000 045 33253.30 327.88 2356.11 30.24 2011-02-14 22:12:12.000 045 33253.21 327.85 2356.14 30.24 2011-02-14 22:12:13.000 045 33253.31 327.84 2356.20 30.24 2011-02-14 22:12:14.000 045 33253.36 327.87 2356.18 30.24 2011-02-14 22:12:15.000 045 33253.34 327.82 2356.18 30.24 2011-02-14 22:12:16.000 045 33253.31 327.84 2356.12 30.24 2011-02-14 22:12:17.000 045 33253.28 327.79 2356.15 30.24 2011-02-14 22:12:18.000 045 33253.31 327.82 2356.17 30.24 2011-02-14 22:12:19.000 045 33253.44 327.79 2356.18 30.24 2011-02-14 22:12:20.000 045 33253.32 327.79 2356.22 30.24 2011-02-14 22:12:21.000 045 33253.43 327.82 2356.12 30.24 2011-02-14 22:12:22.000 045 33253.31 327.81 2356.15 30.24 2011-02-14 22:12:23.000 045 33253.36 327.75 2356.17 30.24 2011-02-14 22:12:24.000 045 33253.36 327.77 2356.24 30.24 2011-02-14 22:12:25.000 045 33253.31 327.76 2356.05 30.24 2011-02-14 22:12:26.000 045 33253.30 327.75 2356.17 30.24 2011-02-14 22:12:27.000 045 33253.38 327.74 2356.20 30.24 2011-02-14 22:12:28.000 045 33253.37 327.73 2356.17 30.24 2011-02-14 22:12:29.000 045 33253.36 327.75 2356.16 30.24 2011-02-14 22:12:30.000 045 33253.34 327.76 2356.16 30.24 2011-02-14 22:12:31.000 045 33253.38 327.72 2356.13 30.24 2011-02-14 22:12:32.000 045 33253.39 327.73 2356.07 30.24 2011-02-14 22:12:33.000 045 33253.29 327.69 2356.09 30.24 2011-02-14 22:12:34.000 045 33253.37 327.71 2356.16 30.24 2011-02-14 22:12:35.000 045 33253.40 327.69 2356.12 30.24 2011-02-14 22:12:36.000 045 33253.37 327.66 2356.09 30.24 2011-02-14 22:12:37.000 045 33253.41 327.67 2356.04 30.24 2011-02-14 22:12:38.000 045 33253.39 327.68 2356.06 30.24 2011-02-14 22:12:39.000 045 33253.34 327.68 2356.08 30.24 2011-02-14 22:12:40.000 045 33253.37 327.66 2356.11 30.24 2011-02-14 22:12:41.000 045 33253.38 327.67 2355.95 30.24 2011-02-14 22:12:42.000 045 33253.42 327.65 2356.09 30.24 2011-02-14 22:12:43.000 045 33253.29 327.62 2356.07 30.24 2011-02-14 22:12:44.000 045 33253.42 327.65 2356.08 30.24 2011-02-14 22:12:45.000 045 33253.33 327.63 2356.05 30.24 2011-02-14 22:12:46.000 045 33253.37 327.61 2356.05 30.24 2011-02-14 22:12:47.000 045 33253.35 327.56 2356.12 30.24 2011-02-14 22:12:48.000 045 33253.36 327.58 2356.04 30.24 2011-02-14 22:12:49.000 045 33253.36 327.56 2356.12 30.24 2011-02-14 22:12:50.000 045 33253.34 327.57 2356.10 30.24 2011-02-14 22:12:51.000 045 33253.43 327.54 2356.05 30.24 2011-02-14 22:12:52.000 045 33253.38 327.54 2356.05 30.24 2011-02-14 22:12:53.000 045 33253.37 327.57 2356.05 30.24 2011-02-14 22:12:54.000 045 33253.40 327.60 2356.08 30.24 2011-02-14 22:12:55.000 045 33253.36 327.55 2356.05 30.24 2011-02-14 22:12:56.000 045 33253.37 327.50 2356.01 30.24 2011-02-14 22:12:57.000 045 33253.46 327.53 2356.16 30.24 2011-02-14 22:12:58.000 045 33253.37 327.51 2356.12 30.24 2011-02-14 22:12:59.000 045 33253.38 327.53 2356.14 30.24 2011-02-14 22:13:00.000 045 33253.41 327.50 2356.01 30.24 2011-02-14 22:13:01.000 045 33253.34 327.51 2356.02 30.24 2011-02-14 22:13:02.000 045 33253.38 327.52 2356.05 30.24 2011-02-14 22:13:03.000 045 33253.40 327.48 2356.06 30.24 2011-02-14 22:13:04.000 045 33253.43 327.46 2356.01 30.24 2011-02-14 22:13:05.000 045 33253.29 327.55 2356.11 30.24 2011-02-14 22:13:06.000 045 33253.44 327.50 2356.09 30.24 2011-02-14 22:13:07.000 045 33253.39 327.48 2356.08 30.24 2011-02-14 22:13:08.000 045 33253.34 327.43 2356.01 30.24 2011-02-14 22:13:09.000 045 33253.34 327.46 2356.12 30.24 2011-02-14 22:13:10.000 045 33253.29 327.45 2356.06 30.24 2011-02-14 22:13:11.000 045 33253.31 327.47 2356.06 30.24 2011-02-14 22:13:12.000 045 33253.31 327.50 2356.11 30.24 2011-02-14 22:13:13.000 045 33253.39 327.51 2356.08 30.24 2011-02-14 22:13:14.000 045 33253.29 327.50 2356.07 30.24 2011-02-14 22:13:15.000 045 33253.29 327.51 2356.20 30.24 2011-02-14 22:13:16.000 045 33253.29 327.50 2356.20 30.24 2011-02-14 22:13:17.000 045 33253.34 327.50 2356.06 30.24 2011-02-14 22:13:18.000 045 33253.25 327.47 2356.08 30.24 2011-02-14 22:13:19.000 045 33253.21 327.45 2356.11 30.24 2011-02-14 22:13:20.000 045 33253.31 327.48 2356.01 30.24 2011-02-14 22:13:21.000 045 33253.25 327.47 2356.15 30.24 2011-02-14 22:13:22.000 045 33253.19 327.48 2356.19 30.24 2011-02-14 22:13:23.000 045 33253.25 327.47 2356.08 30.24 2011-02-14 22:13:24.000 045 33253.19 327.49 2356.11 30.24 2011-02-14 22:13:25.000 045 33253.16 327.45 2356.07 30.24 2011-02-14 22:13:26.000 045 33253.11 327.43 2356.06 30.24 2011-02-14 22:13:27.000 045 33253.21 327.41 2356.05 30.24 2011-02-14 22:13:28.000 045 33253.11 327.42 2356.11 30.24 2011-02-14 22:13:29.000 045 33253.18 327.43 2356.13 30.24 2011-02-14 22:13:30.000 045 33253.14 327.45 2356.12 30.24 2011-02-14 22:13:31.000 045 33253.15 327.43 2356.08 30.24 2011-02-14 22:13:32.000 045 33253.09 327.44 2356.18 30.24 2011-02-14 22:13:33.000 045 33253.21 327.42 2356.21 30.24 2011-02-14 22:13:34.000 045 33253.04 327.46 2356.20 30.24 2011-02-14 22:13:35.000 045 33253.07 327.40 2356.08 30.24 2011-02-14 22:13:36.000 045 33253.06 327.41 2356.11 30.24 2011-02-14 22:13:37.000 045 33252.99 327.39 2356.16 30.24 2011-02-14 22:13:38.000 045 33253.15 327.41 2356.14 30.24 2011-02-14 22:13:39.000 045 33253.11 327.44 2356.07 30.24 2011-02-14 22:13:40.000 045 33252.91 327.40 2356.08 30.24 2011-02-14 22:13:41.000 045 33253.07 327.42 2356.16 30.24 2011-02-14 22:13:42.000 045 33252.94 327.42 2356.23 30.24 2011-02-14 22:13:43.000 045 33252.88 327.39 2356.20 30.24 2011-02-14 22:13:44.000 045 33252.99 327.40 2356.09 30.24 2011-02-14 22:13:45.000 045 33252.91 327.37 2356.17 30.24 2011-02-14 22:13:46.000 045 33252.94 327.36 2356.17 30.24 2011-02-14 22:13:47.000 045 33252.86 327.37 2356.16 30.24 2011-02-14 22:13:48.000 045 33252.95 327.37 2356.16 30.24 2011-02-14 22:13:49.000 045 33252.79 327.38 2356.13 30.24 2011-02-14 22:13:50.000 045 33252.91 327.39 2356.11 30.24 2011-02-14 22:13:51.000 045 33252.78 327.38 2356.12 30.24 2011-02-14 22:13:52.000 045 33252.80 327.34 2356.23 30.24 2011-02-14 22:13:53.000 045 33252.82 327.34 2356.21 30.24 2011-02-14 22:13:54.000 045 33252.81 327.33 2356.24 30.24 2011-02-14 22:13:55.000 045 33252.78 327.35 2356.19 30.24 2011-02-14 22:13:56.000 045 33252.81 327.31 2356.20 30.24 2011-02-14 22:13:57.000 045 33252.76 327.28 2356.19 30.24 2011-02-14 22:13:58.000 045 33252.78 327.27 2356.22 30.24 2011-02-14 22:13:59.000 045 33252.78 327.34 2356.17 30.24 2011-02-14 22:14:00.000 045 33252.75 327.29 2356.23 30.24 2011-02-14 22:14:01.000 045 33252.82 327.30 2356.21 30.24 2011-02-14 22:14:02.000 045 33252.74 327.32 2356.14 30.24 2011-02-14 22:14:03.000 045 33252.73 327.26 2356.23 30.24 2011-02-14 22:14:04.000 045 33252.71 327.27 2356.20 30.24 2011-02-14 22:14:05.000 045 33252.76 327.27 2356.22 30.24 2011-02-14 22:14:06.000 045 33252.79 327.26 2356.24 30.24 2011-02-14 22:14:07.000 045 33252.76 327.29 2356.18 30.24 2011-02-14 22:14:08.000 045 33252.79 327.24 2356.18 30.24 2011-02-14 22:14:09.000 045 33252.84 327.24 2356.17 30.24 2011-02-14 22:14:10.000 045 33252.76 327.21 2356.20 30.24 2011-02-14 22:14:11.000 045 33252.86 327.20 2356.20 30.24 2011-02-14 22:14:12.000 045 33252.87 327.21 2356.24 30.24 2011-02-14 22:14:13.000 045 33252.83 327.19 2356.13 30.24 2011-02-14 22:14:14.000 045 33252.84 327.22 2356.14 30.24 2011-02-14 22:14:15.000 045 33252.98 327.19 2356.23 30.24 2011-02-14 22:14:16.000 045 33252.80 327.22 2356.23 30.24 2011-02-14 22:14:17.000 045 33252.90 327.16 2356.20 30.24 2011-02-14 22:14:18.000 045 33252.83 327.17 2356.23 30.24 2011-02-14 22:14:19.000 045 33252.90 327.15 2356.16 30.24 2011-02-14 22:14:20.000 045 33252.91 327.18 2356.11 30.24 2011-02-14 22:14:21.000 045 33252.91 327.15 2356.17 30.24 2011-02-14 22:14:22.000 045 33252.93 327.16 2356.22 30.24 2011-02-14 22:14:23.000 045 33252.85 327.15 2356.14 30.24 2011-02-14 22:14:24.000 045 33252.94 327.10 2356.18 30.24 2011-02-14 22:14:25.000 045 33252.90 327.07 2356.10 30.24 2011-02-14 22:14:26.000 045 33253.07 327.09 2356.22 30.24 2011-02-14 22:14:27.000 045 33252.99 327.04 2356.15 30.24 2011-02-14 22:14:28.000 045 33252.99 327.09 2356.12 30.24 2011-02-14 22:14:29.000 045 33253.05 327.11 2356.23 30.24 2011-02-14 22:14:30.000 045 33253.00 327.04 2356.15 30.24 2011-02-14 22:14:31.000 045 33253.09 327.09 2356.05 30.24 2011-02-14 22:14:32.000 045 33252.96 327.04 2356.08 30.24 2011-02-14 22:14:33.000 045 33252.95 327.06 2356.12 30.24 2011-02-14 22:14:34.000 045 33253.02 327.05 2356.15 30.24 2011-02-14 22:14:35.000 045 33253.00 327.08 2355.99 30.24 2011-02-14 22:14:36.000 045 33252.96 327.07 2356.14 30.24 2011-02-14 22:14:37.000 045 33253.11 327.05 2356.13 30.24 2011-02-14 22:14:38.000 045 33253.01 327.03 2355.98 30.24 2011-02-14 22:14:39.000 045 33253.00 327.00 2356.07 30.24 2011-02-14 22:14:40.000 045 33253.00 327.01 2356.08 30.24 2011-02-14 22:14:41.000 045 33253.02 327.02 2356.11 30.24 2011-02-14 22:14:42.000 045 33252.97 327.06 2356.05 30.24 2011-02-14 22:14:43.000 045 33253.00 327.08 2356.07 30.24 2011-02-14 22:14:44.000 045 33252.97 327.03 2356.07 30.24 2011-02-14 22:14:45.000 045 33253.06 327.04 2356.11 30.24 2011-02-14 22:14:46.000 045 33252.98 326.99 2356.05 30.24 2011-02-14 22:14:47.000 045 33253.00 327.01 2356.07 30.24 2011-02-14 22:14:48.000 045 33252.95 326.99 2356.06 30.24 2011-02-14 22:14:49.000 045 33252.99 327.02 2356.02 30.24 2011-02-14 22:14:50.000 045 33252.98 327.00 2356.02 30.24 2011-02-14 22:14:51.000 045 33252.91 326.97 2356.16 30.24 2011-02-14 22:14:52.000 045 33252.87 326.98 2356.11 30.24 2011-02-14 22:14:53.000 045 33252.95 327.01 2356.07 30.24 2011-02-14 22:14:54.000 045 33252.89 326.98 2356.12 30.24 2011-02-14 22:14:55.000 045 33252.90 327.01 2356.08 30.24 2011-02-14 22:14:56.000 045 33252.78 326.99 2356.14 30.24 2011-02-14 22:14:57.000 045 33252.94 327.00 2356.12 30.24 2011-02-14 22:14:58.000 045 33252.93 327.01 2356.09 30.24 2011-02-14 22:14:59.000 045 33252.88 326.97 2356.08 30.24 2011-02-14 22:15:00.000 045 33252.90 327.01 2356.05 30.24 2011-02-14 22:15:01.000 045 33252.87 326.96 2356.07 30.24 2011-02-14 22:15:02.000 045 33252.86 327.03 2356.11 30.24 2011-02-14 22:15:03.000 045 33252.73 326.99 2356.04 30.24 2011-02-14 22:15:04.000 045 33252.80 326.98 2356.06 30.24 2011-02-14 22:15:05.000 045 33252.83 326.98 2356.16 30.24 2011-02-14 22:15:06.000 045 33252.78 327.04 2356.09 30.24 2011-02-14 22:15:07.000 045 33252.72 326.96 2356.18 30.24 2011-02-14 22:15:08.000 045 33252.72 327.00 2356.16 30.24 2011-02-14 22:15:09.000 045 33252.76 327.02 2356.08 30.24 2011-02-14 22:15:10.000 045 33252.66 327.05 2356.03 30.24 2011-02-14 22:15:11.000 045 33252.74 327.09 2356.19 30.24 2011-02-14 22:15:12.000 045 33252.64 327.02 2356.12 30.24 2011-02-14 22:15:13.000 045 33252.67 327.00 2356.14 30.24 2011-02-14 22:15:14.000 045 33252.66 327.02 2356.05 30.24 2011-02-14 22:15:15.000 045 33252.58 327.04 2356.13 30.24 2011-02-14 22:15:16.000 045 33252.68 327.03 2356.14 30.24 2011-02-14 22:15:17.000 045 33252.65 327.11 2356.05 30.24 2011-02-14 22:15:18.000 045 33252.66 327.09 2356.19 30.24 2011-02-14 22:15:19.000 045 33252.60 327.03 2356.26 30.24 2011-02-14 22:15:20.000 045 33252.66 327.11 2356.13 30.24 2011-02-14 22:15:21.000 045 33252.56 327.11 2356.14 30.24 2011-02-14 22:15:22.000 045 33252.57 327.06 2356.08 30.24 2011-02-14 22:15:23.000 045 33252.66 327.09 2356.14 30.24 2011-02-14 22:15:24.000 045 33252.56 327.13 2356.18 30.24 2011-02-14 22:15:25.000 045 33252.48 327.16 2356.07 30.24 2011-02-14 22:15:26.000 045 33252.50 327.13 2356.13 30.24 2011-02-14 22:15:27.000 045 33252.68 327.12 2356.21 30.24 2011-02-14 22:15:28.000 045 33252.53 327.10 2356.14 30.24 2011-02-14 22:15:29.000 045 33252.54 327.11 2356.16 30.24 2011-02-14 22:15:30.000 045 33252.56 327.10 2356.23 30.24 2011-02-14 22:15:31.000 045 33252.63 327.13 2356.16 30.24 2011-02-14 22:15:32.000 045 33252.60 327.08 2356.23 30.24 2011-02-14 22:15:33.000 045 33252.54 327.10 2356.27 30.24 2011-02-14 22:15:34.000 045 33252.50 327.12 2356.19 30.24 2011-02-14 22:15:35.000 045 33252.51 327.09 2356.21 30.24 2011-02-14 22:15:36.000 045 33252.61 327.13 2356.20 30.24 2011-02-14 22:15:37.000 045 33252.46 327.08 2356.23 30.24 2011-02-14 22:15:38.000 045 33252.63 327.15 2356.26 30.24 2011-02-14 22:15:39.000 045 33252.44 327.12 2356.23 30.24 2011-02-14 22:15:40.000 045 33252.51 327.12 2356.23 30.24 2011-02-14 22:15:41.000 045 33252.51 327.13 2356.29 30.24 2011-02-14 22:15:42.000 045 33252.59 327.12 2356.20 30.24 2011-02-14 22:15:43.000 045 33252.56 327.10 2356.14 30.24 2011-02-14 22:15:44.000 045 33252.51 327.11 2356.25 30.24 2011-02-14 22:15:45.000 045 33252.63 327.13 2356.26 30.24 2011-02-14 22:15:46.000 045 33252.61 327.10 2356.25 30.24 2011-02-14 22:15:47.000 045 33252.63 327.10 2356.21 30.24 2011-02-14 22:15:48.000 045 33252.67 327.11 2356.23 30.24 2011-02-14 22:15:49.000 045 33252.64 327.07 2356.17 30.24 2011-02-14 22:15:50.000 045 33252.59 327.06 2356.26 30.24 2011-02-14 22:15:51.000 045 33252.69 327.10 2356.29 30.24 2011-02-14 22:15:52.000 045 33252.63 327.07 2356.24 30.24 2011-02-14 22:15:53.000 045 33252.57 327.02 2356.32 30.24 2011-02-14 22:15:54.000 045 33252.61 327.06 2356.18 30.24 2011-02-14 22:15:55.000 045 33252.60 327.07 2356.33 30.24 2011-02-14 22:15:56.000 045 33252.74 327.09 2356.18 30.24 2011-02-14 22:15:57.000 045 33252.63 327.04 2356.32 30.24 2011-02-14 22:15:58.000 045 33252.67 327.03 2356.28 30.24 2011-02-14 22:15:59.000 045 33252.59 327.06 2356.21 30.24 2011-02-14 22:16:00.000 045 33252.68 327.03 2356.20 30.24 2011-02-14 22:16:01.000 045 33252.66 327.03 2356.17 30.24 2011-02-14 22:16:02.000 045 33252.77 327.02 2356.21 30.24 2011-02-14 22:16:03.000 045 33252.63 327.04 2356.20 30.24 2011-02-14 22:16:04.000 045 33252.66 326.97 2356.18 30.24 2011-02-14 22:16:05.000 045 33252.65 326.98 2356.21 30.24 2011-02-14 22:16:06.000 045 33252.78 326.97 2356.20 30.24 2011-02-14 22:16:07.000 045 33252.66 326.94 2356.15 30.24 2011-02-14 22:16:08.000 045 33252.78 326.93 2356.28 30.24 2011-02-14 22:16:09.000 045 33252.72 326.97 2356.22 30.24 2011-02-14 22:16:10.000 045 33252.65 326.93 2356.25 30.24 2011-02-14 22:16:11.000 045 33252.82 326.91 2356.21 30.24 2011-02-14 22:16:12.000 045 33252.75 326.97 2356.25 30.24 2011-02-14 22:16:13.000 045 33252.74 326.89 2356.18 30.24 2011-02-14 22:16:14.000 045 33252.71 326.92 2356.18 30.24 2011-02-14 22:16:15.000 045 33252.74 326.94 2356.08 30.24 2011-02-14 22:16:16.000 045 33252.74 326.89 2356.16 30.24 2011-02-14 22:16:17.000 045 33252.76 326.93 2356.11 30.24 2011-02-14 22:16:18.000 045 33252.79 326.87 2356.18 30.24 2011-02-14 22:16:19.000 045 33252.76 326.95 2356.02 30.24 2011-02-14 22:16:20.000 045 33252.73 326.86 2356.08 30.24 2011-02-14 22:16:21.000 045 33252.71 326.89 2356.14 30.24 2011-02-14 22:16:22.000 045 33252.76 326.89 2356.21 30.24 2011-02-14 22:16:23.000 045 33252.81 326.84 2356.14 30.24 2011-02-14 22:16:24.000 045 33252.78 326.82 2356.09 30.24 2011-02-14 22:16:25.000 045 33252.79 326.87 2356.13 30.24 2011-02-14 22:16:26.000 045 33252.70 326.84 2356.18 30.24 2011-02-14 22:16:27.000 045 33252.79 326.86 2356.08 30.24 2011-02-14 22:16:28.000 045 33252.71 326.83 2356.09 30.24 2011-02-14 22:16:29.000 045 33252.72 326.84 2356.07 30.24 2011-02-14 22:16:30.000 045 33252.77 326.80 2356.12 30.24 2011-02-14 22:16:31.000 045 33252.76 326.86 2356.03 30.24 2011-02-14 22:16:32.000 045 33252.75 326.81 2356.04 30.24 2011-02-14 22:16:33.000 045 33252.68 326.79 2356.18 30.24 2011-02-14 22:16:34.000 045 33252.69 326.79 2356.16 30.24 2011-02-14 22:16:35.000 045 33252.78 326.77 2356.14 30.24 2011-02-14 22:16:36.000 045 33252.71 326.84 2356.17 30.24 2011-02-14 22:16:37.000 045 33252.71 326.81 2356.11 30.24 2011-02-14 22:16:38.000 045 33252.74 326.80 2356.14 30.24 2011-02-14 22:16:39.000 045 33252.63 326.81 2356.05 30.24 2011-02-14 22:16:40.000 045 33252.77 326.80 2356.05 30.24 2011-02-14 22:16:41.000 045 33252.72 326.83 2356.07 30.24 2011-02-14 22:16:42.000 045 33252.76 326.81 2356.09 30.24 2011-02-14 22:16:43.000 045 33252.83 326.81 2356.10 30.24 2011-02-14 22:16:44.000 045 33252.64 326.78 2356.16 30.24 2011-02-14 22:16:45.000 045 33252.68 326.77 2356.23 30.24 2011-02-14 22:16:46.000 045 33252.74 326.75 2356.17 30.24 2011-02-14 22:16:47.000 045 33252.71 326.79 2356.17 30.24 2011-02-14 22:16:48.000 045 33252.75 326.79 2356.16 30.24 2011-02-14 22:16:49.000 045 33252.63 326.80 2356.09 30.24 2011-02-14 22:16:50.000 045 33252.63 326.75 2356.09 30.25 2011-02-14 22:16:51.000 045 33252.72 326.76 2356.18 30.24 2011-02-14 22:16:52.000 045 33252.65 326.71 2356.11 30.24 2011-02-14 22:16:53.000 045 33252.73 326.79 2356.16 30.24 2011-02-14 22:16:54.000 045 33252.62 326.75 2356.08 30.24 2011-02-14 22:16:55.000 045 33252.67 326.74 2356.07 30.24 2011-02-14 22:16:56.000 045 33252.65 326.75 2356.16 30.24 2011-02-14 22:16:57.000 045 33252.68 326.74 2356.16 30.24 2011-02-14 22:16:58.000 045 33252.66 326.73 2356.11 30.24 2011-02-14 22:16:59.000 045 33252.68 326.73 2356.20 30.25 2011-02-14 22:17:00.000 045 33252.67 326.77 2356.15 30.24 2011-02-14 22:17:01.000 045 33252.70 326.77 2356.08 30.25 2011-02-14 22:17:02.000 045 33252.57 326.76 2356.11 30.24 2011-02-14 22:17:03.000 045 33252.69 326.77 2356.14 30.24 2011-02-14 22:17:04.000 045 33252.59 326.76 2356.10 30.24 2011-02-14 22:17:05.000 045 33252.62 326.73 2356.16 30.24 2011-02-14 22:17:06.000 045 33252.66 326.71 2356.17 30.24 2011-02-14 22:17:07.000 045 33252.70 326.74 2356.15 30.25 2011-02-14 22:17:08.000 045 33252.68 326.71 2356.14 30.24 2011-02-14 22:17:09.000 045 33252.62 326.71 2356.24 30.24 2011-02-14 22:17:10.000 045 33252.65 326.69 2356.19 30.24 2011-02-14 22:17:11.000 045 33252.71 326.69 2356.08 30.24 2011-02-14 22:17:12.000 045 33252.72 326.72 2356.06 30.24 2011-02-14 22:17:13.000 045 33252.64 326.71 2356.13 30.24 2011-02-14 22:17:14.000 045 33252.68 326.73 2356.09 30.24 2011-02-14 22:17:15.000 045 33252.76 326.72 2356.13 30.24 2011-02-14 22:17:16.000 045 33252.71 326.70 2356.17 30.24 2011-02-14 22:17:17.000 045 33252.79 326.70 2356.15 30.24 2011-02-14 22:17:18.000 045 33252.77 326.67 2356.16 30.24 2011-02-14 22:17:19.000 045 33252.75 326.65 2356.08 30.24 2011-02-14 22:17:20.000 045 33252.68 326.66 2356.04 30.24 2011-02-14 22:17:21.000 045 33252.82 326.71 2356.09 30.24 2011-02-14 22:17:22.000 045 33252.76 326.71 2356.16 30.24 2011-02-14 22:17:23.000 045 33252.76 326.70 2356.05 30.24 2011-02-14 22:17:24.000 045 33252.78 326.68 2356.14 30.24 2011-02-14 22:17:25.000 045 33252.69 326.65 2356.06 30.24 2011-02-14 22:17:26.000 045 33252.76 326.69 2356.07 30.24 2011-02-14 22:17:27.000 045 33252.70 326.67 2356.09 30.24 2011-02-14 22:17:28.000 045 33252.68 326.63 2356.07 30.24 2011-02-14 22:17:29.000 045 33252.76 326.68 2356.04 30.24 2011-02-14 22:17:30.000 045 33252.72 326.67 2356.04 30.24 2011-02-14 22:17:31.000 045 33252.74 326.66 2355.96 30.24 2011-02-14 22:17:32.000 045 33252.71 326.65 2356.08 30.24 2011-02-14 22:17:33.000 045 33252.68 326.65 2356.09 30.24 2011-02-14 22:17:34.000 045 33252.69 326.65 2356.08 30.24 2011-02-14 22:17:35.000 045 33252.77 326.65 2356.09 30.24 2011-02-14 22:17:36.000 045 33252.75 326.69 2356.10 30.24 2011-02-14 22:17:37.000 045 33252.63 326.64 2356.07 30.24 2011-02-14 22:17:38.000 045 33252.81 326.67 2356.04 30.24 2011-02-14 22:17:39.000 045 33252.75 326.67 2356.02 30.24 2011-02-14 22:17:40.000 045 33252.71 326.67 2356.01 30.24 2011-02-14 22:17:41.000 045 33252.78 326.66 2356.12 30.24 2011-02-14 22:17:42.000 045 33252.76 326.65 2356.02 30.24 2011-02-14 22:17:43.000 045 33252.76 326.62 2356.04 30.24 2011-02-14 22:17:44.000 045 33252.69 326.63 2356.11 30.24 2011-02-14 22:17:45.000 045 33252.75 326.64 2356.16 30.24 2011-02-14 22:17:46.000 045 33252.72 326.67 2356.11 30.24 2011-02-14 22:17:47.000 045 33252.78 326.63 2356.08 30.24 2011-02-14 22:17:48.000 045 33252.77 326.61 2356.04 30.24 2011-02-14 22:17:49.000 045 33252.68 326.66 2356.07 30.24 2011-02-14 22:17:50.000 045 33252.74 326.61 2356.06 30.24 2011-02-14 22:17:51.000 045 33252.65 326.61 2356.15 30.24 2011-02-14 22:17:52.000 045 33252.66 326.61 2356.16 30.24 2011-02-14 22:17:53.000 045 33252.69 326.62 2356.09 30.24 2011-02-14 22:17:54.000 045 33252.75 326.65 2356.06 30.24 2011-02-14 22:17:55.000 045 33252.74 326.63 2356.10 30.24 2011-02-14 22:17:56.000 045 33252.65 326.65 2356.13 30.24 2011-02-14 22:17:57.000 045 33252.77 326.61 2356.04 30.24 2011-02-14 22:17:58.000 045 33252.59 326.60 2356.09 30.24 2011-02-14 22:17:59.000 045 33252.63 326.63 2356.08 30.24 2011-02-14 22:18:00.000 045 33252.64 326.64 2356.13 30.24 2011-02-14 22:18:01.000 045 33252.67 326.63 2356.10 30.24 2011-02-14 22:18:02.000 045 33252.55 326.66 2356.10 30.24 2011-02-14 22:18:03.000 045 33252.71 326.65 2356.21 30.24 2011-02-14 22:18:04.000 045 33252.57 326.63 2356.12 30.24 2011-02-14 22:18:05.000 045 33252.56 326.65 2356.16 30.24 2011-02-14 22:18:06.000 045 33252.55 326.64 2356.18 30.24 2011-02-14 22:18:07.000 045 33252.57 326.67 2356.11 30.24 2011-02-14 22:18:08.000 045 33252.40 326.65 2356.13 30.24 2011-02-14 22:18:09.000 045 33252.50 326.66 2356.11 30.24 2011-02-14 22:18:10.000 045 33252.53 326.65 2356.16 30.24 2011-02-14 22:18:11.000 045 33252.49 326.63 2356.23 30.24 2011-02-14 22:18:12.000 045 33252.47 326.70 2356.16 30.24 2011-02-14 22:18:13.000 045 33252.40 326.63 2356.03 30.24 2011-02-14 22:18:14.000 045 33252.38 326.64 2356.12 30.24 2011-02-14 22:18:15.000 045 33252.45 326.64 2356.11 30.24 2011-02-14 22:18:16.000 045 33252.35 326.65 2356.12 30.24 2011-02-14 22:18:17.000 045 33252.38 326.66 2356.26 30.24 2011-02-14 22:18:18.000 045 33252.35 326.67 2356.18 30.24 2011-02-14 22:18:19.000 045 33252.26 326.68 2356.14 30.24 2011-02-14 22:18:20.000 045 33252.29 326.73 2356.12 30.24 2011-02-14 22:18:21.000 045 33252.38 326.70 2356.17 30.24 2011-02-14 22:18:22.000 045 33252.27 326.69 2356.18 30.24 2011-02-14 22:18:23.000 045 33252.26 326.69 2356.13 30.24 2011-02-14 22:18:24.000 045 33252.22 326.73 2356.17 30.24 2011-02-14 22:18:25.000 045 33252.14 326.68 2356.26 30.24 2011-02-14 22:18:26.000 045 33252.25 326.71 2356.23 30.24 2011-02-14 22:18:27.000 045 33252.19 326.71 2356.31 30.24 2011-02-14 22:18:28.000 045 33252.14 326.74 2356.27 30.24 2011-02-14 22:18:29.000 045 33252.24 326.72 2356.19 30.24 2011-02-14 22:18:30.000 045 33252.22 326.70 2356.25 30.24 2011-02-14 22:18:31.000 045 33252.19 326.71 2356.25 30.24 2011-02-14 22:18:32.000 045 33252.24 326.75 2356.25 30.24 2011-02-14 22:18:33.000 045 33252.06 326.75 2356.23 30.24 2011-02-14 22:18:34.000 045 33252.13 326.72 2356.28 30.24 2011-02-14 22:18:35.000 045 33252.09 326.76 2356.26 30.24 2011-02-14 22:18:36.000 045 33252.15 326.70 2356.31 30.24 2011-02-14 22:18:37.000 045 33252.09 326.78 2356.23 30.24 2011-02-14 22:18:38.000 045 33252.19 326.72 2356.28 30.24 2011-02-14 22:18:39.000 045 33252.11 326.73 2356.36 30.24 2011-02-14 22:18:40.000 045 33252.07 326.73 2356.27 30.24 2011-02-14 22:18:41.000 045 33252.10 326.74 2356.24 30.24 2011-02-14 22:18:42.000 045 33252.09 326.71 2356.34 30.24 2011-02-14 22:18:43.000 045 33252.03 326.74 2356.30 30.24 2011-02-14 22:18:44.000 045 33252.06 326.73 2356.27 30.24 2011-02-14 22:18:45.000 045 33252.00 326.74 2356.26 30.24 2011-02-14 22:18:46.000 045 33252.00 326.74 2356.30 30.24 2011-02-14 22:18:47.000 045 33252.14 326.75 2356.39 30.24 2011-02-14 22:18:48.000 045 33252.05 326.69 2356.32 30.24 2011-02-14 22:18:49.000 045 33251.95 326.77 2356.21 30.24 2011-02-14 22:18:50.000 045 33252.04 326.77 2356.33 30.24 2011-02-14 22:18:51.000 045 33252.03 326.75 2356.26 30.24 2011-02-14 22:18:52.000 045 33251.99 326.80 2356.27 30.24 2011-02-14 22:18:53.000 045 33251.99 326.73 2356.31 30.24 2011-02-14 22:18:54.000 045 33251.90 326.76 2356.33 30.24 2011-02-14 22:18:55.000 045 33252.03 326.73 2356.25 30.24 2011-02-14 22:18:56.000 045 33251.96 326.75 2356.26 30.24 2011-02-14 22:18:57.000 045 33252.02 326.75 2356.36 30.24 2011-02-14 22:18:58.000 045 33251.95 326.76 2356.32 30.24 2011-02-14 22:18:59.000 045 33251.94 326.72 2356.40 30.24 2011-02-14 22:19:00.000 045 33251.86 326.74 2356.39 30.24 2011-02-14 22:19:01.000 045 33251.91 326.71 2356.33 30.24 2011-02-14 22:19:02.000 045 33252.07 326.72 2356.46 30.24 2011-02-14 22:19:03.000 045 33251.93 326.73 2356.32 30.24 2011-02-14 22:19:04.000 045 33251.92 326.68 2356.30 30.24 2011-02-14 22:19:05.000 045 33251.86 326.69 2356.35 30.24 2011-02-14 22:19:06.000 045 33251.97 326.69 2356.26 30.24 2011-02-14 22:19:07.000 045 33251.95 326.67 2356.39 30.24 2011-02-14 22:19:08.000 045 33252.01 326.66 2356.30 30.24 2011-02-14 22:19:09.000 045 33251.89 326.61 2356.32 30.24 2011-02-14 22:19:10.000 045 33252.01 326.66 2356.29 30.24 2011-02-14 22:19:11.000 045 33251.91 326.65 2356.26 30.24 2011-02-14 22:19:12.000 045 33251.98 326.69 2356.34 30.24 2011-02-14 22:19:13.000 045 33252.00 326.67 2356.34 30.24 2011-02-14 22:19:14.000 045 33251.96 326.63 2356.38 30.24 2011-02-14 22:19:15.000 045 33252.04 326.61 2356.34 30.24 2011-02-14 22:19:16.000 045 33251.93 326.64 2356.33 30.24 2011-02-14 22:19:17.000 045 33251.97 326.63 2356.27 30.24 2011-02-14 22:19:18.000 045 33252.02 326.62 2356.29 30.24 2011-02-14 22:19:19.000 045 33252.02 326.60 2356.30 30.24 2011-02-14 22:19:20.000 045 33251.97 326.58 2356.35 30.24 2011-02-14 22:19:21.000 045 33251.97 326.59 2356.38 30.24 2011-02-14 22:19:22.000 045 33252.05 326.57 2356.34 30.24 2011-02-14 22:19:23.000 045 33251.97 326.56 2356.30 30.24 2011-02-14 22:19:24.000 045 33252.01 326.59 2356.37 30.24 2011-02-14 22:19:25.000 045 33251.97 326.54 2356.33 30.24 2011-02-14 22:19:26.000 045 33251.98 326.55 2356.32 30.24 2011-02-14 22:19:27.000 045 33251.94 326.56 2356.30 30.24 2011-02-14 22:19:28.000 045 33252.03 326.55 2356.30 30.24 2011-02-14 22:19:29.000 045 33251.98 326.53 2356.26 30.24 2011-02-14 22:19:30.000 045 33252.01 326.52 2356.30 30.24 2011-02-14 22:19:31.000 045 33252.06 326.57 2356.30 30.24 2011-02-14 22:19:32.000 045 33252.09 326.54 2356.26 30.24 2011-02-14 22:19:33.000 045 33251.95 326.52 2356.26 30.24 2011-02-14 22:19:34.000 045 33252.01 326.56 2356.33 30.24 2011-02-14 22:19:35.000 045 33252.00 326.51 2356.32 30.24 2011-02-14 22:19:36.000 045 33251.96 326.55 2356.25 30.24 2011-02-14 22:19:37.000 045 33251.99 326.53 2356.27 30.24 2011-02-14 22:19:38.000 045 33251.97 326.53 2356.33 30.24 2011-02-14 22:19:39.000 045 33251.95 326.53 2356.29 30.24 2011-02-14 22:19:40.000 045 33252.06 326.55 2356.29 30.24 2011-02-14 22:19:41.000 045 33251.96 326.55 2356.23 30.24 2011-02-14 22:19:42.000 045 33252.01 326.51 2356.33 30.25 2011-02-14 22:19:43.000 045 33252.02 326.55 2356.27 30.24 2011-02-14 22:19:44.000 045 33252.04 326.53 2356.25 30.24 2011-02-14 22:19:45.000 045 33252.01 326.50 2356.16 30.25 2011-02-14 22:19:46.000 045 33251.97 326.55 2356.23 30.24 2011-02-14 22:19:47.000 045 33251.99 326.52 2356.26 30.24 2011-02-14 22:19:48.000 045 33252.10 326.50 2356.28 30.25 2011-02-14 22:19:49.000 045 33252.01 326.51 2356.29 30.24 2011-02-14 22:19:50.000 045 33252.04 326.50 2356.27 30.24 2011-02-14 22:19:51.000 045 33252.14 326.48 2356.25 30.25 2011-02-14 22:19:52.000 045 33252.02 326.50 2356.21 30.24 2011-02-14 22:19:53.000 045 33252.03 326.44 2356.28 30.24 2011-02-14 22:19:54.000 045 33251.99 326.50 2356.22 30.24 2011-02-14 22:19:55.000 045 33252.01 326.51 2356.24 30.24 2011-02-14 22:19:56.000 045 33252.07 326.49 2356.30 30.24 2011-02-14 22:19:57.000 045 33251.95 326.51 2356.17 30.24 2011-02-14 22:19:58.000 045 33251.98 326.51 2356.33 30.25 2011-02-14 22:19:59.000 045 33251.97 326.50 2356.26 30.24 2011-02-14 22:20:00.000 045 33251.97 326.50 2356.17 30.24 2011-02-14 22:20:01.000 045 33251.93 326.50 2356.24 30.24 2011-02-14 22:20:02.000 045 33252.02 326.52 2356.21 30.24 2011-02-14 22:20:03.000 045 33251.88 326.53 2356.16 30.24 2011-02-14 22:20:04.000 045 33251.88 326.47 2356.23 30.24 2011-02-14 22:20:05.000 045 33251.87 326.51 2356.18 30.24 2011-02-14 22:20:06.000 045 33251.92 326.51 2356.12 30.24 2011-02-14 22:20:07.000 045 33251.91 326.54 2356.23 30.24 2011-02-14 22:20:08.000 045 33251.83 326.55 2356.20 30.25 2011-02-14 22:20:09.000 045 33251.85 326.56 2356.20 30.24 2011-02-14 22:20:10.000 045 33251.84 326.53 2356.23 30.25 2011-02-14 22:20:11.000 045 33251.80 326.54 2356.21 30.24 2011-02-14 22:20:12.000 045 33251.81 326.55 2356.15 30.24 2011-02-14 22:20:13.000 045 33251.81 326.56 2356.21 30.24 2011-02-14 22:20:14.000 045 33251.78 326.58 2356.23 30.25 2011-02-14 22:20:15.000 045 33251.89 326.60 2356.23 30.24 2011-02-14 22:20:16.000 045 33251.83 326.57 2356.21 30.24 2011-02-14 22:20:17.000 045 33251.81 326.58 2356.22 30.25 2011-02-14 22:20:18.000 045 33251.82 326.60 2356.20 30.24 2011-02-14 22:20:19.000 045 33251.85 326.54 2356.21 30.24 2011-02-14 22:20:20.000 045 33251.82 326.56 2356.16 30.25 2011-02-14 22:20:21.000 045 33251.86 326.59 2356.10 30.25 2011-02-14 22:20:22.000 045 33251.77 326.55 2356.24 30.25 2011-02-14 22:20:23.000 045 33251.88 326.57 2356.23 30.25 2011-02-14 22:20:24.000 045 33251.79 326.54 2356.29 30.25 2011-02-14 22:20:25.000 045 33251.82 326.55 2356.20 30.24 2011-02-14 22:20:26.000 045 33251.75 326.58 2356.19 30.24 2011-02-14 22:20:27.000 045 33251.94 326.55 2356.22 30.24 2011-02-14 22:20:28.000 045 33251.79 326.46 2356.20 30.24 2011-02-14 22:20:29.000 045 33251.84 326.49 2356.25 30.24 2011-02-14 22:20:30.000 045 33251.88 326.51 2356.24 30.25 2011-02-14 22:20:31.000 045 33251.86 326.48 2356.18 30.24 2011-02-14 22:20:32.000 045 33251.88 326.49 2356.24 30.24 2011-02-14 22:20:33.000 045 33251.81 326.49 2356.16 30.24 2011-02-14 22:20:34.000 045 33252.04 326.52 2356.18 30.24 2011-02-14 22:20:35.000 045 33251.92 326.51 2356.17 30.25 2011-02-14 22:20:36.000 045 33251.89 326.50 2356.21 30.25 2011-02-14 22:20:37.000 045 33251.79 326.49 2356.18 30.25 2011-02-14 22:20:38.000 045 33251.81 326.48 2356.24 30.25 2011-02-14 22:20:39.000 045 33251.88 326.46 2356.24 30.25 2011-02-14 22:20:40.000 045 33251.94 326.48 2356.20 30.25 2011-02-14 22:20:41.000 045 33251.86 326.45 2356.21 30.25 2011-02-14 22:20:42.000 045 33251.89 326.46 2356.21 30.25 2011-02-14 22:20:43.000 045 33251.94 326.41 2356.22 30.25 2011-02-14 22:20:44.000 045 33251.84 326.44 2356.22 30.25 2011-02-14 22:20:45.000 045 33251.95 326.46 2356.24 30.25 2011-02-14 22:20:46.000 045 33251.83 326.41 2356.23 30.25 2011-02-14 22:20:47.000 045 33251.95 326.39 2356.22 30.25 2011-02-14 22:20:48.000 045 33251.94 326.44 2356.23 30.25 2011-02-14 22:20:49.000 045 33251.94 326.41 2356.18 30.25 2011-02-14 22:20:50.000 045 33251.98 326.44 2356.18 30.25 2011-02-14 22:20:51.000 045 33251.94 326.42 2356.17 30.25 2011-02-14 22:20:52.000 045 33252.04 326.40 2356.20 30.25 2011-02-14 22:20:53.000 045 33251.91 326.36 2356.16 30.25 2011-02-14 22:20:54.000 045 33251.97 326.37 2356.16 30.25 2011-02-14 22:20:55.000 045 33251.97 326.39 2356.14 30.25 2011-02-14 22:20:56.000 045 33251.93 326.35 2356.09 30.25 2011-02-14 22:20:57.000 045 33251.98 326.37 2356.17 30.25 2011-02-14 22:20:58.000 045 33251.87 326.32 2356.18 30.25 2011-02-14 22:20:59.000 045 33251.99 326.32 2356.20 30.25 2011-02-14 22:21:00.000 045 33251.89 326.34 2356.08 30.25 2011-02-14 22:21:01.000 045 33251.92 326.35 2356.09 30.25 2011-02-14 22:21:02.000 045 33251.88 326.36 2356.18 30.25 2011-02-14 22:21:03.000 045 33252.01 326.30 2356.14 30.25 2011-02-14 22:21:04.000 045 33252.00 326.32 2356.09 30.25 2011-02-14 22:21:05.000 045 33251.95 326.36 2356.12 30.25 2011-02-14 22:21:06.000 045 33252.00 326.31 2356.14 30.25 2011-02-14 22:21:07.000 045 33251.95 326.30 2356.12 30.25 2011-02-14 22:21:08.000 045 33251.93 326.29 2356.11 30.25 2011-02-14 22:21:09.000 045 33252.05 326.27 2356.17 30.25 2011-02-14 22:21:10.000 045 33252.01 326.26 2356.16 30.25 2011-02-14 22:21:11.000 045 33251.96 326.24 2356.15 30.25 2011-02-14 22:21:12.000 045 33251.99 326.30 2356.15 30.25 2011-02-14 22:21:13.000 045 33251.95 326.29 2356.11 30.25 2011-02-14 22:21:14.000 045 33251.98 326.26 2356.17 30.25 2011-02-14 22:21:15.000 045 33251.95 326.23 2356.06 30.25 2011-02-14 22:21:16.000 045 33251.93 326.25 2356.06 30.25 2011-02-14 22:21:17.000 045 33251.97 326.23 2356.10 30.25 2011-02-14 22:21:18.000 045 33252.07 326.24 2356.12 30.25 2011-02-14 22:21:19.000 045 33252.05 326.23 2356.14 30.25 2011-02-14 22:21:20.000 045 33252.07 326.22 2356.14 30.25 2011-02-14 22:21:21.000 045 33252.02 326.24 2356.16 30.25 2011-02-14 22:21:22.000 045 33252.03 326.20 2356.02 30.25 2011-02-14 22:21:23.000 045 33252.06 326.16 2356.00 30.25 2011-02-14 22:21:24.000 045 33252.08 326.18 2356.14 30.25 2011-02-14 22:21:25.000 045 33252.11 326.19 2356.01 30.25 2011-02-14 22:21:26.000 045 33252.03 326.18 2356.15 30.25 2011-02-14 22:21:27.000 045 33252.13 326.22 2356.04 30.25 2011-02-14 22:21:28.000 045 33252.12 326.15 2356.03 30.25 2011-02-14 22:21:29.000 045 33252.13 326.15 2356.04 30.25 2011-02-14 22:21:30.000 045 33252.14 326.16 2356.08 30.25 2011-02-14 22:21:31.000 045 33252.12 326.17 2355.95 30.25 2011-02-14 22:21:32.000 045 33252.17 326.13 2356.06 30.25 2011-02-14 22:21:33.000 045 33252.06 326.12 2356.06 30.25 2011-02-14 22:21:34.000 045 33252.16 326.16 2355.96 30.25 2011-02-14 22:21:35.000 045 33252.07 326.10 2355.92 30.25 2011-02-14 22:21:36.000 045 33252.18 326.08 2355.93 30.25 2011-02-14 22:21:37.000 045 33252.24 326.11 2356.08 30.25 2011-02-14 22:21:38.000 045 33252.16 326.13 2356.00 30.25 2011-02-14 22:21:39.000 045 33252.25 326.13 2356.02 30.25 2011-02-14 22:21:40.000 045 33252.16 326.08 2355.96 30.25 2011-02-14 22:21:41.000 045 33252.16 326.06 2356.00 30.25 2011-02-14 22:21:42.000 045 33252.21 326.11 2355.93 30.25 2011-02-14 22:21:43.000 045 33252.20 326.09 2356.04 30.25 2011-02-14 22:21:44.000 045 33252.14 326.07 2355.94 30.25 2011-02-14 22:21:45.000 045 33252.38 326.03 2355.92 30.25 2011-02-14 22:21:46.000 045 33252.26 326.06 2355.86 30.25 2011-02-14 22:21:47.000 045 33252.25 326.05 2355.93 30.25 2011-02-14 22:21:48.000 045 33252.23 326.05 2355.99 30.25 2011-02-14 22:21:49.000 045 33252.21 326.04 2355.93 30.25 2011-02-14 22:21:50.000 045 33252.28 326.07 2355.97 30.25 2011-02-14 22:21:51.000 045 33252.22 326.03 2355.99 30.25 2011-02-14 22:21:52.000 045 33252.22 326.00 2355.95 30.25 2011-02-14 22:21:53.000 045 33252.26 325.99 2355.96 30.25 2011-02-14 22:21:54.000 045 33252.31 326.01 2355.92 30.25 2011-02-14 22:21:55.000 045 33252.23 326.03 2355.95 30.25 2011-02-14 22:21:56.000 045 33252.29 325.98 2355.91 30.25 2011-02-14 22:21:57.000 045 33252.24 326.01 2355.90 30.25 2011-02-14 22:21:58.000 045 33252.35 325.98 2355.84 30.25 2011-02-14 22:21:59.000 045 33252.32 325.95 2355.82 30.25 2011-02-14 22:22:00.000 045 33252.34 325.95 2355.96 30.25 2011-02-14 22:22:01.000 045 33252.34 326.03 2355.91 30.25 2011-02-14 22:22:02.000 045 33252.32 325.98 2355.85 30.25 2011-02-14 22:22:03.000 045 33252.46 326.01 2355.85 30.25 2011-02-14 22:22:04.000 045 33252.34 326.00 2355.90 30.25 2011-02-14 22:22:05.000 045 33252.39 326.01 2355.88 30.25 2011-02-14 22:22:06.000 045 33252.35 325.97 2355.84 30.25 2011-02-14 22:22:07.000 045 33252.41 325.99 2355.91 30.25 2011-02-14 22:22:08.000 045 33252.44 325.96 2355.88 30.25 2011-02-14 22:22:09.000 045 33252.44 326.01 2355.89 30.25 2011-02-14 22:22:10.000 045 33252.35 325.92 2355.82 30.25 2011-02-14 22:22:11.000 045 33252.44 325.95 2355.86 30.25 2011-02-14 22:22:12.000 045 33252.44 325.92 2355.80 30.25 2011-02-14 22:22:13.000 045 33252.49 325.95 2355.83 30.25 2011-02-14 22:22:14.000 045 33252.47 325.95 2355.85 30.25 2011-02-14 22:22:15.000 045 33252.54 325.90 2355.85 30.25 2011-02-14 22:22:16.000 045 33252.55 325.91 2355.86 30.25 2011-02-14 22:22:17.000 045 33252.62 325.91 2355.89 30.25 2011-02-14 22:22:18.000 045 33252.57 325.93 2355.84 30.25 2011-02-14 22:22:19.000 045 33252.63 325.90 2355.86 30.25 2011-02-14 22:22:20.000 045 33252.69 325.93 2355.92 30.25 2011-02-14 22:22:21.000 045 33252.49 325.89 2355.86 30.25 2011-02-14 22:22:22.000 045 33252.65 325.90 2355.84 30.25 2011-02-14 22:22:23.000 045 33252.52 325.91 2355.80 30.25 2011-02-14 22:22:24.000 045 33252.66 325.89 2355.83 30.25 2011-02-14 22:22:25.000 045 33252.65 325.91 2355.80 30.25 2011-02-14 22:22:26.000 045 33252.59 325.85 2355.81 30.25 2011-02-14 22:22:27.000 045 33252.56 325.89 2355.84 30.25 2011-02-14 22:22:28.000 045 33252.61 325.88 2355.80 30.25 2011-02-14 22:22:29.000 045 33252.63 325.86 2355.73 30.25 2011-02-14 22:22:30.000 045 33252.71 325.90 2355.82 30.25 2011-02-14 22:22:31.000 045 33252.67 325.83 2355.78 30.25 2011-02-14 22:22:32.000 045 33252.74 325.84 2355.82 30.25 2011-02-14 22:22:33.000 045 33252.60 325.85 2355.78 30.25 2011-02-14 22:22:34.000 045 33252.79 325.82 2355.78 30.25 2011-02-14 22:22:35.000 045 33252.72 325.81 2355.80 30.25 2011-02-14 22:22:36.000 045 33252.80 325.82 2355.76 30.25 2011-02-14 22:22:37.000 045 33252.84 325.87 2355.78 30.25 2011-02-14 22:22:38.000 045 33252.78 325.86 2355.78 30.25 2011-02-14 22:22:39.000 045 33252.82 325.79 2355.80 30.25 2011-02-14 22:22:40.000 045 33252.88 325.86 2355.76 30.25 2011-02-14 22:22:41.000 045 33252.75 325.84 2355.81 30.25 2011-02-14 22:22:42.000 045 33252.84 325.85 2355.77 30.25 2011-02-14 22:22:43.000 045 33252.91 325.75 2355.74 30.25 2011-02-14 22:22:44.000 045 33252.84 325.81 2355.84 30.25 2011-02-14 22:22:45.000 045 33252.99 325.78 2355.83 30.25 2011-02-14 22:22:46.000 045 33252.99 325.79 2355.74 30.25 2011-02-14 22:22:47.000 045 33252.91 325.79 2355.78 30.25 2011-02-14 22:22:48.000 045 33253.00 325.75 2355.74 30.25 2011-02-14 22:22:49.000 045 33253.04 325.77 2355.74 30.25 2011-02-14 22:22:50.000 045 33253.14 325.75 2355.72 30.25 2011-02-14 22:22:51.000 045 33252.97 325.78 2355.77 30.25 2011-02-14 22:22:52.000 045 33253.17 325.81 2355.77 30.25 2011-02-14 22:22:53.000 045 33253.10 325.73 2355.73 30.25 2011-02-14 22:22:54.000 045 33253.13 325.72 2355.73 30.25 2011-02-14 22:22:55.000 045 33253.16 325.73 2355.70 30.25 2011-02-14 22:22:56.000 045 33253.21 325.68 2355.70 30.25 2011-02-14 22:22:57.000 045 33253.27 325.67 2355.71 30.25 2011-02-14 22:22:58.000 045 33253.12 325.70 2355.70 30.25 2011-02-14 22:22:59.000 045 33253.29 325.68 2355.65 30.25 2011-02-14 22:23:00.000 045 33253.28 325.72 2355.70 30.25 2011-02-14 22:23:01.000 045 33253.27 325.68 2355.62 30.25 2011-02-14 22:23:02.000 045 33253.19 325.72 2355.72 30.25 2011-02-14 22:23:03.000 045 33253.36 325.67 2355.67 30.25 2011-02-14 22:23:04.000 045 33253.31 325.69 2355.67 30.25 2011-02-14 22:23:05.000 045 33253.31 325.68 2355.63 30.25 2011-02-14 22:23:06.000 045 33253.40 325.66 2355.67 30.25 2011-02-14 22:23:07.000 045 33253.41 325.68 2355.58 30.25 2011-02-14 22:23:08.000 045 33253.37 325.64 2355.70 30.25 2011-02-14 22:23:09.000 045 33253.47 325.64 2355.63 30.25 2011-02-14 22:23:10.000 045 33253.43 325.62 2355.59 30.25 2011-02-14 22:23:11.000 045 33253.46 325.60 2355.57 30.25 2011-02-14 22:23:12.000 045 33253.44 325.63 2355.64 30.25 2011-02-14 22:23:13.000 045 33253.57 325.64 2355.57 30.25 2011-02-14 22:23:14.000 045 33253.48 325.61 2355.58 30.25 2011-02-14 22:23:15.000 045 33253.62 325.55 2355.61 30.25 2011-02-14 22:23:16.000 045 33253.53 325.63 2355.63 30.25 2011-02-14 22:23:17.000 045 33253.59 325.64 2355.61 30.25 2011-02-14 22:23:18.000 045 33253.62 325.56 2355.57 30.25 2011-02-14 22:23:19.000 045 33253.64 325.59 2355.57 30.25 2011-02-14 22:23:20.000 045 33253.62 325.58 2355.51 30.25 2011-02-14 22:23:21.000 045 33253.62 325.59 2355.54 30.25 2011-02-14 22:23:22.000 045 33253.66 325.56 2355.59 30.25 2011-02-14 22:23:23.000 045 33253.63 325.53 2355.56 30.25 2011-02-14 22:23:24.000 045 33253.73 325.59 2355.58 30.25 2011-02-14 22:23:25.000 045 33253.74 325.57 2355.56 30.25 2011-02-14 22:23:26.000 045 33253.81 325.55 2355.52 30.25 2011-02-14 22:23:27.000 045 33253.83 325.54 2355.49 30.25 2011-02-14 22:23:28.000 045 33253.72 325.53 2355.55 30.25 2011-02-14 22:23:29.000 045 33253.72 325.54 2355.50 30.25 2011-02-14 22:23:30.000 045 33253.80 325.59 2355.51 30.25 2011-02-14 22:23:31.000 045 33253.77 325.54 2355.58 30.25 2011-02-14 22:23:32.000 045 33253.80 325.55 2355.54 30.25 2011-02-14 22:23:33.000 045 33253.82 325.56 2355.53 30.25 2011-02-14 22:23:34.000 045 33253.69 325.57 2355.58 30.25 2011-02-14 22:23:35.000 045 33253.77 325.59 2355.54 30.25 2011-02-14 22:23:36.000 045 33253.72 325.61 2355.52 30.25 2011-02-14 22:23:37.000 045 33253.74 325.59 2355.55 30.25 2011-02-14 22:23:38.000 045 33253.70 325.65 2355.58 30.25 2011-02-14 22:23:39.000 045 33253.70 325.63 2355.52 30.25 2011-02-14 22:23:40.000 045 33253.67 325.70 2355.54 30.25 2011-02-14 22:23:41.000 045 33253.68 325.67 2355.52 30.25 2011-02-14 22:23:42.000 045 33253.73 325.65 2355.53 30.25 2011-02-14 22:23:43.000 045 33253.73 325.66 2355.48 30.25 2011-02-14 22:23:44.000 045 33253.69 325.68 2355.50 30.25 2011-02-14 22:23:45.000 045 33253.68 325.68 2355.57 30.25 2011-02-14 22:23:46.000 045 33253.74 325.71 2355.61 30.25 2011-02-14 22:23:47.000 045 33253.71 325.70 2355.59 30.25 2011-02-14 22:23:48.000 045 33253.69 325.70 2355.57 30.25 2011-02-14 22:23:49.000 045 33253.67 325.74 2355.60 30.25 2011-02-14 22:23:50.000 045 33253.75 325.74 2355.68 30.25 2011-02-14 22:23:51.000 045 33253.62 325.75 2355.70 30.25 2011-02-14 22:23:52.000 045 33253.77 325.74 2355.67 30.25 2011-02-14 22:23:53.000 045 33253.67 325.72 2355.63 30.25 2011-02-14 22:23:54.000 045 33253.72 325.73 2355.71 30.25 2011-02-14 22:23:55.000 045 33253.67 325.74 2355.73 30.25 2011-02-14 22:23:56.000 045 33253.67 325.78 2355.68 30.25 2011-02-14 22:23:57.000 045 33253.79 325.75 2355.73 30.25 2011-02-14 22:23:58.000 045 33253.81 325.76 2355.68 30.25 2011-02-14 22:23:59.000 045 33253.72 325.78 2355.58 30.25 2011-02-14 22:24:00.000 045 33253.80 325.80 2355.67 30.25 2011-02-14 22:24:01.000 045 33253.83 325.77 2355.68 30.25 2011-02-14 22:24:02.000 045 33253.80 325.80 2355.63 30.25 2011-02-14 22:24:03.000 045 33253.80 325.79 2355.61 30.25 2011-02-14 22:24:04.000 045 33253.74 325.86 2355.74 30.25 2011-02-14 22:24:05.000 045 33253.80 325.85 2355.71 30.25 2011-02-14 22:24:06.000 045 33253.80 325.78 2355.73 30.25 2011-02-14 22:24:07.000 045 33253.86 325.84 2355.59 30.25 2011-02-14 22:24:08.000 045 33253.99 325.86 2355.70 30.25 2011-02-14 22:24:09.000 045 33253.89 325.85 2355.66 30.25 2011-02-14 22:24:10.000 045 33253.81 325.86 2355.74 30.25 2011-02-14 22:24:11.000 045 33253.90 325.81 2355.77 30.25 2011-02-14 22:24:12.000 045 33253.89 325.82 2355.68 30.25 2011-02-14 22:24:13.000 045 33253.85 325.85 2355.76 30.25 2011-02-14 22:24:14.000 045 33253.91 325.84 2355.70 30.25 2011-02-14 22:24:15.000 045 33253.96 325.85 2355.70 30.25 2011-02-14 22:24:16.000 045 33254.01 325.83 2355.71 30.25 2011-02-14 22:24:17.000 045 33253.95 325.87 2355.73 30.25 2011-02-14 22:24:18.000 045 33254.04 325.88 2355.70 30.25 2011-02-14 22:24:19.000 045 33253.99 325.86 2355.71 30.25 2011-02-14 22:24:20.000 045 33254.07 325.78 2355.74 30.25 2011-02-14 22:24:21.000 045 33254.07 325.87 2355.71 30.25 2011-02-14 22:24:22.000 045 33254.06 325.90 2355.67 30.25 2011-02-14 22:24:23.000 045 33254.03 325.84 2355.66 30.25 2011-02-14 22:24:24.000 045 33254.06 325.83 2355.73 30.25 2011-02-14 22:24:25.000 045 33254.14 325.83 2355.78 30.25 2011-02-14 22:24:26.000 045 33254.12 325.87 2355.74 30.25 2011-02-14 22:24:27.000 045 33254.09 325.89 2355.71 30.25 2011-02-14 22:24:28.000 045 33254.21 325.88 2355.73 30.25 2011-02-14 22:24:29.000 045 33254.18 325.89 2355.73 30.25 2011-02-14 22:24:30.000 045 33254.19 325.87 2355.65 30.25 2011-02-14 22:24:31.000 045 33254.29 325.86 2355.74 30.25 2011-02-14 22:24:32.000 045 33254.19 325.86 2355.76 30.25 2011-02-14 22:24:33.000 045 33254.18 325.86 2355.67 30.25 2011-02-14 22:24:34.000 045 33254.33 325.87 2355.71 30.25 2011-02-14 22:24:35.000 045 33254.24 325.87 2355.65 30.25 2011-02-14 22:24:36.000 045 33254.26 325.90 2355.64 30.25 2011-02-14 22:24:37.000 045 33254.31 325.88 2355.66 30.25 2011-02-14 22:24:38.000 045 33254.25 325.85 2355.67 30.25 2011-02-14 22:24:39.000 045 33254.22 325.87 2355.67 30.25 2011-02-14 22:24:40.000 045 33254.37 325.88 2355.70 30.25 2011-02-14 22:24:41.000 045 33254.32 325.86 2355.63 30.25 2011-02-14 22:24:42.000 045 33254.43 325.91 2355.68 30.25 2011-02-14 22:24:43.000 045 33254.41 325.91 2355.66 30.25 2011-02-14 22:24:44.000 045 33254.38 325.91 2355.61 30.25 2011-02-14 22:24:45.000 045 33254.41 325.88 2355.64 30.25 2011-02-14 22:24:46.000 045 33254.44 325.94 2355.61 30.25 2011-02-14 22:24:47.000 045 33254.44 325.95 2355.68 30.25 2011-02-14 22:24:48.000 045 33254.52 325.87 2355.72 30.25 2011-02-14 22:24:49.000 045 33254.57 325.90 2355.75 30.25 2011-02-14 22:24:50.000 045 33254.43 325.91 2355.64 30.25 2011-02-14 22:24:51.000 045 33254.49 325.86 2355.70 30.25 2011-02-14 22:24:52.000 045 33254.55 325.89 2355.65 30.25 2011-02-14 22:24:53.000 045 33254.55 325.90 2355.65 30.25 2011-02-14 22:24:54.000 045 33254.57 325.90 2355.64 30.25 2011-02-14 22:24:55.000 045 33254.58 325.91 2355.62 30.25 2011-02-14 22:24:56.000 045 33254.64 325.94 2355.64 30.25 2011-02-14 22:24:57.000 045 33254.55 325.91 2355.64 30.25 2011-02-14 22:24:58.000 045 33254.72 325.94 2355.67 30.25 2011-02-14 22:24:59.000 045 33254.61 325.90 2355.67 30.25 2011-02-14 22:25:00.000 045 33254.68 325.92 2355.65 30.25 2011-02-14 22:25:01.000 045 33254.62 325.95 2355.74 30.25 2011-02-14 22:25:02.000 045 33254.61 326.00 2355.59 30.25 2011-02-14 22:25:03.000 045 33254.64 325.96 2355.64 30.25 2011-02-14 22:25:04.000 045 33254.64 325.95 2355.68 30.25 2011-02-14 22:25:05.000 045 33254.62 325.96 2355.66 30.25 2011-02-14 22:25:06.000 045 33254.67 325.98 2355.64 30.25 2011-02-14 22:25:07.000 045 33254.70 325.95 2355.74 30.25 2011-02-14 22:25:08.000 045 33254.70 325.95 2355.70 30.25 2011-02-14 22:25:09.000 045 33254.68 325.95 2355.69 30.25 2011-02-14 22:25:10.000 045 33254.85 325.96 2355.70 30.25 2011-02-14 22:25:11.000 045 33254.80 325.94 2355.70 30.25 2011-02-14 22:25:12.000 045 33254.81 325.94 2355.61 30.25 2011-02-14 22:25:13.000 045 33254.82 325.97 2355.75 30.25 2011-02-14 22:25:14.000 045 33254.79 325.92 2355.59 30.25 2011-02-14 22:25:15.000 045 33254.89 325.94 2355.70 30.25 2011-02-14 22:25:16.000 045 33254.88 325.95 2355.63 30.25 2011-02-14 22:25:17.000 045 33254.85 325.95 2355.67 30.25 2011-02-14 22:25:18.000 045 33254.90 325.97 2355.71 30.25 2011-02-14 22:25:19.000 045 33254.91 326.00 2355.66 30.25 2011-02-14 22:25:20.000 045 33254.88 325.99 2355.63 30.25 2011-02-14 22:25:21.000 045 33254.85 325.94 2355.74 30.25 2011-02-14 22:25:22.000 045 33254.98 325.94 2355.59 30.25 2011-02-14 22:25:23.000 045 33255.06 325.94 2355.62 30.25 2011-02-14 22:25:24.000 045 33255.01 325.95 2355.66 30.25 2011-02-14 22:25:25.000 045 33255.04 325.95 2355.64 30.25 2011-02-14 22:25:26.000 045 33255.00 325.97 2355.68 30.25 2011-02-14 22:25:27.000 045 33255.12 325.99 2355.67 30.25 2011-02-14 22:25:28.000 045 33255.19 325.96 2355.70 30.25 2011-02-14 22:25:29.000 045 33255.14 325.97 2355.71 30.25 2011-02-14 22:25:30.000 045 33255.07 325.97 2355.71 30.25 2011-02-14 22:25:31.000 045 33255.12 325.92 2355.60 30.25 2011-02-14 22:25:32.000 045 33255.07 325.96 2355.69 30.25 2011-02-14 22:25:33.000 045 33255.24 325.93 2355.74 30.25 2011-02-14 22:25:34.000 045 33255.14 325.95 2355.66 30.25 2011-02-14 22:25:35.000 045 33255.18 325.97 2355.67 30.25 2011-02-14 22:25:36.000 045 33255.24 325.96 2355.74 30.25 2011-02-14 22:25:37.000 045 33255.24 325.97 2355.66 30.25 2011-02-14 22:25:38.000 045 33255.29 325.99 2355.68 30.25 2011-02-14 22:25:39.000 045 33255.25 325.99 2355.72 30.25 2011-02-14 22:25:40.000 045 33255.24 325.94 2355.75 30.25 2011-02-14 22:25:41.000 045 33255.33 325.96 2355.67 30.25 2011-02-14 22:25:42.000 045 33255.29 325.99 2355.76 30.25 2011-02-14 22:25:43.000 045 33255.39 325.95 2355.68 30.25 2011-02-14 22:25:44.000 045 33255.36 325.95 2355.61 30.25 2011-02-14 22:25:45.000 045 33255.35 326.00 2355.58 30.25 2011-02-14 22:25:46.000 045 33255.40 325.97 2355.65 30.25 2011-02-14 22:25:47.000 045 33255.36 325.96 2355.59 30.25 2011-02-14 22:25:48.000 045 33255.39 325.96 2355.65 30.25 2011-02-14 22:25:49.000 045 33255.39 325.99 2355.59 30.25 2011-02-14 22:25:50.000 045 33255.34 325.95 2355.69 30.25 2011-02-14 22:25:51.000 045 33255.39 325.93 2355.74 30.25 2011-02-14 22:25:52.000 045 33255.43 325.97 2355.62 30.25 2011-02-14 22:25:53.000 045 33255.36 325.96 2355.61 30.25 2011-02-14 22:25:54.000 045 33255.43 325.98 2355.65 30.25 2011-02-14 22:25:55.000 045 33255.44 325.95 2355.61 30.25 2011-02-14 22:25:56.000 045 33255.48 325.96 2355.65 30.25 2011-02-14 22:25:57.000 045 33255.45 325.96 2355.65 30.25 2011-02-14 22:25:58.000 045 33255.52 325.98 2355.65 30.25 2011-02-14 22:25:59.000 045 33255.50 325.93 2355.67 30.25 2011-02-14 22:26:00.000 045 33255.60 325.94 2355.62 30.25 2011-02-14 22:26:01.000 045 33255.57 325.96 2355.68 30.25 2011-02-14 22:26:02.000 045 33255.53 325.95 2355.68 30.25 2011-02-14 22:26:03.000 045 33255.58 325.92 2355.71 30.25 2011-02-14 22:26:04.000 045 33255.61 325.97 2355.61 30.25 2011-02-14 22:26:05.000 045 33255.50 326.01 2355.65 30.25 2011-02-14 22:26:06.000 045 33255.55 325.94 2355.68 30.25 2011-02-14 22:26:07.000 045 33255.58 325.92 2355.63 30.25 2011-02-14 22:26:08.000 045 33255.58 325.88 2355.68 30.25 2011-02-14 22:26:09.000 045 33255.59 325.90 2355.70 30.25 2011-02-14 22:26:10.000 045 33255.57 325.93 2355.64 30.25 2011-02-14 22:26:11.000 045 33255.60 325.93 2355.63 30.25 2011-02-14 22:26:12.000 045 33255.62 325.95 2355.70 30.25 2011-02-14 22:26:13.000 045 33255.66 325.94 2355.70 30.25 2011-02-14 22:26:14.000 045 33255.77 325.93 2355.70 30.25 2011-02-14 22:26:15.000 045 33255.75 325.95 2355.65 30.25 2011-02-14 22:26:16.000 045 33255.75 325.88 2355.65 30.25 2011-02-14 22:26:17.000 045 33255.71 325.91 2355.65 30.25 2011-02-14 22:26:18.000 045 33255.69 325.94 2355.69 30.25 2011-02-14 22:26:19.000 045 33255.77 325.91 2355.64 30.25 2011-02-14 22:26:20.000 045 33255.70 325.92 2355.68 30.25 2011-02-14 22:26:21.000 045 33255.74 325.98 2355.69 30.25 2011-02-14 22:26:22.000 045 33255.76 325.96 2355.67 30.25 2011-02-14 22:26:23.000 045 33255.76 325.93 2355.71 30.25 2011-02-14 22:26:24.000 045 33255.83 325.94 2355.65 30.25 2011-02-14 22:26:25.000 045 33255.82 325.92 2355.61 30.25 2011-02-14 22:26:26.000 045 33255.68 325.95 2355.67 30.25 2011-02-14 22:26:27.000 045 33255.84 325.95 2355.71 30.25 2011-02-14 22:26:28.000 045 33255.91 325.92 2355.63 30.25 2011-02-14 22:26:29.000 045 33255.82 325.95 2355.68 30.25 2011-02-14 22:26:30.000 045 33255.89 325.94 2355.70 30.25 2011-02-14 22:26:31.000 045 33255.86 325.94 2355.69 30.25 2011-02-14 22:26:32.000 045 33255.91 325.95 2355.69 30.25 2011-02-14 22:26:33.000 045 33255.82 325.94 2355.64 30.25 2011-02-14 22:26:34.000 045 33255.92 325.98 2355.60 30.25 2011-02-14 22:26:35.000 045 33255.89 325.97 2355.66 30.25 2011-02-14 22:26:36.000 045 33255.87 325.97 2355.73 30.25 2011-02-14 22:26:37.000 045 33255.96 325.98 2355.68 30.25 2011-02-14 22:26:38.000 045 33255.95 325.96 2355.71 30.25 2011-02-14 22:26:39.000 045 33255.90 325.96 2355.71 30.25 2011-02-14 22:26:40.000 045 33256.00 325.94 2355.70 30.25 2011-02-14 22:26:41.000 045 33256.02 325.91 2355.67 30.25 2011-02-14 22:26:42.000 045 33256.04 325.96 2355.66 30.25 2011-02-14 22:26:43.000 045 33256.10 325.98 2355.68 30.25 2011-02-14 22:26:44.000 045 33256.04 325.99 2355.64 30.25 2011-02-14 22:26:45.000 045 33256.02 325.93 2355.72 30.25 2011-02-14 22:26:46.000 045 33256.03 325.96 2355.67 30.25 2011-02-14 22:26:47.000 045 33256.03 325.93 2355.71 30.25 2011-02-14 22:26:48.000 045 33256.04 326.00 2355.69 30.25 2011-02-14 22:26:49.000 045 33256.04 325.95 2355.61 30.25 2011-02-14 22:26:50.000 045 33255.98 325.99 2355.68 30.25 2011-02-14 22:26:51.000 045 33256.10 325.94 2355.65 30.25 2011-02-14 22:26:52.000 045 33256.00 325.97 2355.77 30.25 2011-02-14 22:26:53.000 045 33256.10 325.98 2355.65 30.25 2011-02-14 22:26:54.000 045 33256.09 325.96 2355.62 30.25 2011-02-14 22:26:55.000 045 33256.12 325.93 2355.62 30.25 2011-02-14 22:26:56.000 045 33256.14 325.96 2355.72 30.25 2011-02-14 22:26:57.000 045 33256.22 325.95 2355.73 30.25 2011-02-14 22:26:58.000 045 33256.08 325.95 2355.64 30.25 2011-02-14 22:26:59.000 045 33256.19 325.94 2355.61 30.25 2011-02-14 22:27:00.000 045 33256.17 325.98 2355.71 30.25 2011-02-14 22:27:01.000 045 33256.25 325.94 2355.67 30.25 2011-02-14 22:27:02.000 045 33256.11 325.97 2355.66 30.25 2011-02-14 22:27:03.000 045 33256.26 325.92 2355.65 30.25 2011-02-14 22:27:04.000 045 33256.19 325.97 2355.66 30.25 2011-02-14 22:27:05.000 045 33256.25 325.98 2355.65 30.25 2011-02-14 22:27:06.000 045 33256.25 325.96 2355.76 30.25 2011-02-14 22:27:07.000 045 33256.26 325.97 2355.68 30.25 2011-02-14 22:27:08.000 045 33256.32 325.94 2355.69 30.25 2011-02-14 22:27:09.000 045 33256.34 325.95 2355.67 30.25 2011-02-14 22:27:10.000 045 33256.32 325.92 2355.73 30.25 2011-02-14 22:27:11.000 045 33256.26 325.92 2355.70 30.25 2011-02-14 22:27:12.000 045 33256.29 325.91 2355.74 30.25 2011-02-14 22:27:13.000 045 33256.30 325.94 2355.68 30.25 2011-02-14 22:27:14.000 045 33256.29 325.94 2355.69 30.25 2011-02-14 22:27:15.000 045 33256.30 325.95 2355.67 30.25 2011-02-14 22:27:16.000 045 33256.32 325.96 2355.70 30.25 2011-02-14 22:27:17.000 045 33256.35 325.95 2355.70 30.25 2011-02-14 22:27:18.000 045 33256.41 325.94 2355.62 30.25 2011-02-14 22:27:19.000 045 33256.35 325.91 2355.69 30.25 2011-02-14 22:27:20.000 045 33256.39 325.87 2355.60 30.25 2011-02-14 22:27:21.000 045 33256.29 325.93 2355.71 30.25 2011-02-14 22:27:22.000 045 33256.50 325.89 2355.70 30.25 2011-02-14 22:27:23.000 045 33256.47 325.91 2355.63 30.25 2011-02-14 22:27:24.000 045 33256.44 325.90 2355.68 30.25 2011-02-14 22:27:25.000 045 33256.44 325.92 2355.63 30.25 2011-02-14 22:27:26.000 045 33256.44 325.93 2355.64 30.25 2011-02-14 22:27:27.000 045 33256.45 325.88 2355.64 30.25 2011-02-14 22:27:28.000 045 33256.48 325.90 2355.61 30.25 2011-02-14 22:27:29.000 045 33256.51 325.86 2355.67 30.25 2011-02-14 22:27:30.000 045 33256.50 325.91 2355.72 30.25 2011-02-14 22:27:31.000 045 33256.50 325.90 2355.66 30.25 2011-02-14 22:27:32.000 045 33256.62 325.90 2355.70 30.25 2011-02-14 22:27:33.000 045 33256.47 325.84 2355.68 30.25 2011-02-14 22:27:34.000 045 33256.50 325.84 2355.65 30.25 2011-02-14 22:27:35.000 045 33256.51 325.87 2355.59 30.25 2011-02-14 22:27:36.000 045 33256.55 325.91 2355.58 30.25 2011-02-14 22:27:37.000 045 33256.60 325.86 2355.61 30.25 2011-02-14 22:27:38.000 045 33256.66 325.85 2355.67 30.25 2011-02-14 22:27:39.000 045 33256.66 325.87 2355.68 30.25 2011-02-14 22:27:40.000 045 33256.61 325.80 2355.59 30.25 2011-02-14 22:27:41.000 045 33256.64 325.82 2355.65 30.25 2011-02-14 22:27:42.000 045 33256.60 325.83 2355.68 30.25 2011-02-14 22:27:43.000 045 33256.68 325.86 2355.65 30.25 2011-02-14 22:27:44.000 045 33256.63 325.79 2355.71 30.25 2011-02-14 22:27:45.000 045 33256.73 325.82 2355.69 30.25 2011-02-14 22:27:46.000 045 33256.70 325.84 2355.71 30.25 2011-02-14 22:27:47.000 045 33256.67 325.83 2355.66 30.25 2011-02-14 22:27:48.000 045 33256.71 325.86 2355.67 30.25 2011-02-14 22:27:49.000 045 33256.71 325.81 2355.70 30.25 2011-02-14 22:27:50.000 045 33256.66 325.83 2355.67 30.25 2011-02-14 22:27:51.000 045 33256.73 325.80 2355.67 30.25 2011-02-14 22:27:52.000 045 33256.74 325.85 2355.71 30.25 2011-02-14 22:27:53.000 045 33256.76 325.85 2355.66 30.25 2011-02-14 22:27:54.000 045 33256.78 325.81 2355.70 30.25 2011-02-14 22:27:55.000 045 33256.81 325.84 2355.65 30.25 2011-02-14 22:27:56.000 045 33256.78 325.83 2355.70 30.25 2011-02-14 22:27:57.000 045 33256.73 325.84 2355.74 30.25 2011-02-14 22:27:58.000 045 33256.81 325.84 2355.57 30.25 2011-02-14 22:27:59.000 045 33256.73 325.82 2355.61 30.25 2011-02-14 22:28:00.000 045 33256.82 325.85 2355.72 30.25 2011-02-14 22:28:01.000 045 33256.78 325.81 2355.67 30.25 2011-02-14 22:28:02.000 045 33256.87 325.83 2355.71 30.25 2011-02-14 22:28:03.000 045 33256.91 325.79 2355.71 30.25 2011-02-14 22:28:04.000 045 33256.84 325.81 2355.66 30.25 2011-02-14 22:28:05.000 045 33256.86 325.84 2355.64 30.25 2011-02-14 22:28:06.000 045 33256.93 325.81 2355.67 30.25 2011-02-14 22:28:07.000 045 33256.91 325.85 2355.65 30.25 2011-02-14 22:28:08.000 045 33256.97 325.76 2355.65 30.25 2011-02-14 22:28:09.000 045 33256.94 325.85 2355.61 30.25 2011-02-14 22:28:10.000 045 33256.94 325.86 2355.67 30.25 2011-02-14 22:28:11.000 045 33256.93 325.82 2355.62 30.25 2011-02-14 22:28:12.000 045 33256.94 325.81 2355.61 30.25 2011-02-14 22:28:13.000 045 33256.99 325.83 2355.62 30.25 2011-02-14 22:28:14.000 045 33256.98 325.83 2355.64 30.25 2011-02-14 22:28:15.000 045 33256.97 325.87 2355.68 30.25 2011-02-14 22:28:16.000 045 33256.96 325.85 2355.61 30.25 2011-02-14 22:28:17.000 045 33257.01 325.87 2355.65 30.25 2011-02-14 22:28:18.000 045 33257.07 325.82 2355.69 30.25 2011-02-14 22:28:19.000 045 33256.88 325.85 2355.67 30.25 2011-02-14 22:28:20.000 045 33256.96 325.84 2355.66 30.25 2011-02-14 22:28:21.000 045 33256.97 325.87 2355.64 30.25 2011-02-14 22:28:22.000 045 33257.04 325.87 2355.65 30.25 2011-02-14 22:28:23.000 045 33256.96 325.81 2355.57 30.25 2011-02-14 22:28:24.000 045 33256.93 325.85 2355.67 30.25 2011-02-14 22:28:25.000 045 33257.04 325.83 2355.74 30.25 2011-02-14 22:28:26.000 045 33257.00 325.77 2355.70 30.25 2011-02-14 22:28:27.000 045 33257.03 325.80 2355.61 30.25 2011-02-14 22:28:28.000 045 33257.01 325.88 2355.67 30.25 2011-02-14 22:28:29.000 045 33257.01 325.86 2355.63 30.25 2011-02-14 22:28:30.000 045 33257.01 325.81 2355.53 30.25 2011-02-14 22:28:31.000 045 33257.09 325.83 2355.65 30.25 2011-02-14 22:28:32.000 045 33256.96 325.81 2355.77 30.25 2011-02-14 22:28:33.000 045 33257.13 325.86 2355.59 30.25 2011-02-14 22:28:34.000 045 33257.03 325.87 2355.67 30.25 2011-02-14 22:28:35.000 045 33257.15 325.93 2355.58 30.25 2011-02-14 22:28:36.000 045 33257.14 325.87 2355.67 30.25 2011-02-14 22:28:37.000 045 33257.12 325.86 2355.71 30.25 2011-02-14 22:28:38.000 045 33257.10 325.86 2355.65 30.25 2011-02-14 22:28:39.000 045 33257.18 325.82 2355.70 30.25 2011-02-14 22:28:40.000 045 33257.07 325.84 2355.68 30.25 2011-02-14 22:28:41.000 045 33257.09 325.87 2355.74 30.25 2011-02-14 22:28:42.000 045 33257.09 325.92 2355.67 30.25 2011-02-14 22:28:43.000 045 33257.16 325.85 2355.73 30.25 2011-02-14 22:28:44.000 045 33257.12 325.90 2355.68 30.25 2011-02-14 22:28:45.000 045 33257.20 325.88 2355.76 30.25 2011-02-14 22:28:46.000 045 33257.14 325.91 2355.77 30.25 2011-02-14 22:28:47.000 045 33257.16 325.86 2355.77 30.25 2011-02-14 22:28:48.000 045 33257.16 325.87 2355.76 30.25 2011-02-14 22:28:49.000 045 33257.15 325.89 2355.67 30.25 2011-02-14 22:28:50.000 045 33257.13 325.89 2355.67 30.25 2011-02-14 22:28:51.000 045 33257.19 325.88 2355.74 30.25 2011-02-14 22:28:52.000 045 33257.26 325.93 2355.71 30.25 2011-02-14 22:28:53.000 045 33257.22 325.92 2355.68 30.25 2011-02-14 22:28:54.000 045 33257.29 325.87 2355.67 30.25 2011-02-14 22:28:55.000 045 33257.24 325.88 2355.66 30.25 2011-02-14 22:28:56.000 045 33257.21 325.90 2355.72 30.25 2011-02-14 22:28:57.000 045 33257.26 325.88 2355.68 30.25 2011-02-14 22:28:58.000 045 33257.28 325.86 2355.73 30.25 2011-02-14 22:28:59.000 045 33257.26 325.88 2355.70 30.25 2011-02-14 22:29:00.000 045 33257.34 325.85 2355.73 30.25 2011-02-14 22:29:01.000 045 33257.34 325.86 2355.67 30.25 2011-02-14 22:29:02.000 045 33257.36 325.88 2355.77 30.25 2011-02-14 22:29:03.000 045 33257.35 325.88 2355.71 30.25 2011-02-14 22:29:04.000 045 33257.29 325.86 2355.62 30.25 2011-02-14 22:29:05.000 045 33257.24 325.88 2355.65 30.25 2011-02-14 22:29:06.000 045 33257.35 325.87 2355.65 30.25 2011-02-14 22:29:07.000 045 33257.37 325.87 2355.70 30.25 2011-02-14 22:29:08.000 045 33257.40 325.86 2355.73 30.25 2011-02-14 22:29:09.000 045 33257.34 325.83 2355.66 30.25 2011-02-14 22:29:10.000 045 33257.47 325.85 2355.74 30.25 2011-02-14 22:29:11.000 045 33257.38 325.81 2355.68 30.25 2011-02-14 22:29:12.000 045 33257.44 325.85 2355.67 30.25 2011-02-14 22:29:13.000 045 33257.42 325.85 2355.78 30.25 2011-02-14 22:29:14.000 045 33257.47 325.81 2355.73 30.25 2011-02-14 22:29:15.000 045 33257.48 325.84 2355.71 30.25 2011-02-14 22:29:16.000 045 33257.46 325.81 2355.71 30.25 2011-02-14 22:29:17.000 045 33257.39 325.79 2355.61 30.25 2011-02-14 22:29:18.000 045 33257.49 325.85 2355.74 30.25 2011-02-14 22:29:19.000 045 33257.42 325.82 2355.62 30.25 2011-02-14 22:29:20.000 045 33257.47 325.84 2355.71 30.25 2011-02-14 22:29:21.000 045 33257.46 325.85 2355.81 30.25 2011-02-14 22:29:22.000 045 33257.49 325.85 2355.71 30.25 2011-02-14 22:29:23.000 045 33257.53 325.83 2355.76 30.25 2011-02-14 22:29:24.000 045 33257.54 325.81 2355.69 30.25 2011-02-14 22:29:25.000 045 33257.63 325.83 2355.74 30.25 2011-02-14 22:29:26.000 045 33257.56 325.80 2355.72 30.25 2011-02-14 22:29:27.000 045 33257.56 325.81 2355.73 30.25 2011-02-14 22:29:28.000 045 33257.59 325.75 2355.67 30.25 2011-02-14 22:29:29.000 045 33257.51 325.74 2355.58 30.25 2011-02-14 22:29:30.000 045 33257.56 325.80 2355.84 30.25 2011-02-14 22:29:31.000 045 33257.56 325.77 2355.70 30.25 2011-02-14 22:29:32.000 045 33257.62 325.80 2355.75 30.25 2011-02-14 22:29:33.000 045 33257.56 325.81 2355.77 30.25 2011-02-14 22:29:34.000 045 33257.65 325.82 2355.79 30.25 2011-02-14 22:29:35.000 045 33257.59 325.81 2355.73 30.25 2011-02-14 22:29:36.000 045 33257.56 325.76 2355.74 30.25 2011-02-14 22:29:37.000 045 33257.69 325.74 2355.73 30.25 2011-02-14 22:29:38.000 045 33257.60 325.77 2355.78 30.25 2011-02-14 22:29:39.000 045 33257.67 325.77 2355.78 30.25 2011-02-14 22:29:40.000 045 33257.66 325.81 2355.73 30.25 2011-02-14 22:29:41.000 045 33257.60 325.79 2355.73 30.25 2011-02-14 22:29:42.000 045 33257.67 325.79 2355.70 30.25 2011-02-14 22:29:43.000 045 33257.69 325.77 2355.65 30.25 2011-02-14 22:29:44.000 045 33257.75 325.71 2355.66 30.25 2011-02-14 22:29:45.000 045 33257.72 325.74 2355.67 30.25 2011-02-14 22:29:46.000 045 33257.78 325.78 2355.80 30.25 2011-02-14 22:29:47.000 045 33257.78 325.73 2355.77 30.25 2011-02-14 22:29:48.000 045 33257.81 325.70 2355.77 30.25 2011-02-14 22:29:49.000 045 33257.86 325.77 2355.71 30.25 2011-02-14 22:29:50.000 045 33257.78 325.75 2355.78 30.25 2011-02-14 22:29:51.000 045 33257.68 325.71 2355.77 30.25 2011-02-14 22:29:52.000 045 33257.95 325.77 2355.80 30.25 2011-02-14 22:29:53.000 045 33257.84 325.77 2355.78 30.25 2011-02-14 22:29:54.000 045 33257.86 325.75 2355.67 30.25 2011-02-14 22:29:55.000 045 33257.83 325.71 2355.69 30.25 2011-02-14 22:29:56.000 045 33257.84 325.77 2355.71 30.25 2011-02-14 22:29:57.000 045 33257.84 325.69 2355.73 30.25 2011-02-14 22:29:58.000 045 33257.98 325.74 2355.71 30.25 2011-02-14 22:29:59.000 045 33257.91 325.70 2355.71 30.25 2011-02-14 22:30:00.000 045 33257.91 325.74 2355.74 30.25 2011-02-14 22:30:01.000 045 33257.86 325.71 2355.69 30.25 2011-02-14 22:30:02.000 045 33257.85 325.72 2355.73 30.25 2011-02-14 22:30:03.000 045 33258.00 325.73 2355.72 30.25 2011-02-14 22:30:04.000 045 33257.90 325.76 2355.67 30.25 2011-02-14 22:30:05.000 045 33257.90 325.73 2355.66 30.25 2011-02-14 22:30:06.000 045 33258.03 325.74 2355.67 30.25 2011-02-14 22:30:07.000 045 33257.94 325.74 2355.71 30.25 2011-02-14 22:30:08.000 045 33257.99 325.73 2355.64 30.25 2011-02-14 22:30:09.000 045 33257.97 325.68 2355.64 30.25 2011-02-14 22:30:10.000 045 33258.01 325.74 2355.69 30.25 2011-02-14 22:30:11.000 045 33258.02 325.74 2355.74 30.25 2011-02-14 22:30:12.000 045 33258.05 325.75 2355.67 30.25 2011-02-14 22:30:13.000 045 33258.09 325.74 2355.70 30.25 2011-02-14 22:30:14.000 045 33258.01 325.73 2355.62 30.25 2011-02-14 22:30:15.000 045 33258.03 325.72 2355.65 30.25 2011-02-14 22:30:16.000 045 33258.03 325.70 2355.65 30.25 2011-02-14 22:30:17.000 045 33257.98 325.72 2355.62 30.25 2011-02-14 22:30:18.000 045 33258.06 325.74 2355.63 30.25 2011-02-14 22:30:19.000 045 33258.09 325.74 2355.62 30.25 2011-02-14 22:30:20.000 045 33258.08 325.76 2355.69 30.25 2011-02-14 22:30:21.000 045 33258.17 325.70 2355.70 30.25 2011-02-14 22:30:22.000 045 33258.10 325.74 2355.62 30.25 2011-02-14 22:30:23.000 045 33258.08 325.75 2355.61 30.25 2011-02-14 22:30:24.000 045 33258.22 325.74 2355.72 30.25 2011-02-14 22:30:25.000 045 33258.13 325.73 2355.66 30.25 2011-02-14 22:30:26.000 045 33258.20 325.76 2355.69 30.25 2011-02-14 22:30:27.000 045 33257.99 325.72 2355.70 30.25 2011-02-14 22:30:28.000 045 33258.30 325.69 2355.62 30.25 2011-02-14 22:30:29.000 045 33258.16 325.72 2355.65 30.25 2011-02-14 22:30:30.000 045 33258.20 325.71 2355.65 30.25 2011-02-14 22:30:31.000 045 33258.27 325.72 2355.64 30.25 2011-02-14 22:30:32.000 045 33258.16 325.76 2355.65 30.25 2011-02-14 22:30:33.000 045 33258.22 325.66 2355.67 30.25 2011-02-14 22:30:34.000 045 33258.17 325.70 2355.74 30.25 2011-02-14 22:30:35.000 045 33258.24 325.71 2355.62 30.25 2011-02-14 22:30:36.000 045 33258.27 325.74 2355.67 30.25 2011-02-14 22:30:37.000 045 33258.22 325.71 2355.62 30.25 2011-02-14 22:30:38.000 045 33258.16 325.69 2355.74 30.25 2011-02-14 22:30:39.000 045 33258.27 325.68 2355.70 30.25 2011-02-14 22:30:40.000 045 33258.21 325.73 2355.71 30.25 2011-02-14 22:30:41.000 045 33258.19 325.66 2355.68 30.25 2011-02-14 22:30:42.000 045 33258.28 325.66 2355.67 30.25 2011-02-14 22:30:43.000 045 33258.23 325.68 2355.76 30.25 2011-02-14 22:30:44.000 045 33258.23 325.68 2355.71 30.25 2011-02-14 22:30:45.000 045 33258.27 325.65 2355.68 30.25 2011-02-14 22:30:46.000 045 33258.21 325.65 2355.70 30.25 2011-02-14 22:30:47.000 045 33258.21 325.68 2355.64 30.25 2011-02-14 22:30:48.000 045 33258.24 325.62 2355.70 30.25 2011-02-14 22:30:49.000 045 33258.35 325.68 2355.68 30.25 2011-02-14 22:30:50.000 045 33258.37 325.66 2355.75 30.25 2011-02-14 22:30:51.000 045 33258.30 325.64 2355.71 30.25 2011-02-14 22:30:52.000 045 33258.28 325.64 2355.65 30.25 2011-02-14 22:30:53.000 045 33258.27 325.67 2355.62 30.25 2011-02-14 22:30:54.000 045 33258.28 325.60 2355.73 30.25 2011-02-14 22:30:55.000 045 33258.35 325.66 2355.70 30.25 2011-02-14 22:30:56.000 045 33258.24 325.65 2355.70 30.25 2011-02-14 22:30:57.000 045 33258.37 325.67 2355.71 30.25 2011-02-14 22:30:58.000 045 33258.33 325.58 2355.73 30.25 2011-02-14 22:30:59.000 045 33258.27 325.63 2355.73 30.25 2011-02-14 22:31:00.000 045 33258.31 325.64 2355.68 30.25 2011-02-14 22:31:01.000 045 33258.39 325.64 2355.69 30.25 2011-02-14 22:31:02.000 045 33258.39 325.64 2355.67 30.25 2011-02-14 22:31:03.000 045 33258.36 325.63 2355.71 30.25 2011-02-14 22:31:04.000 045 33258.36 325.62 2355.71 30.25 2011-02-14 22:31:05.000 045 33258.31 325.65 2355.72 30.25 2011-02-14 22:31:06.000 045 33258.27 325.62 2355.70 30.25 2011-02-14 22:31:07.000 045 33258.42 325.61 2355.72 30.25 2011-02-14 22:31:08.000 045 33258.36 325.60 2355.61 30.25 2011-02-14 22:31:09.000 045 33258.50 325.58 2355.66 30.25 2011-02-14 22:31:10.000 045 33258.46 325.53 2355.74 30.25 2011-02-14 22:31:11.000 045 33258.42 325.56 2355.68 30.25 2011-02-14 22:31:12.000 045 33258.45 325.54 2355.75 30.25 2011-02-14 22:31:13.000 045 33258.47 325.56 2355.73 30.25 2011-02-14 22:31:14.000 045 33258.42 325.54 2355.66 30.25 2011-02-14 22:31:15.000 045 33258.58 325.60 2355.67 30.25 2011-02-14 22:31:16.000 045 33258.42 325.58 2355.70 30.25 2011-02-14 22:31:17.000 045 33258.46 325.54 2355.68 30.25 2011-02-14 22:31:18.000 045 33258.52 325.54 2355.69 30.25 2011-02-14 22:31:19.000 045 33258.57 325.56 2355.58 30.25 2011-02-14 22:31:20.000 045 33258.44 325.61 2355.65 30.25 2011-02-14 22:31:21.000 045 33258.45 325.58 2355.66 30.25 2011-02-14 22:31:22.000 045 33258.57 325.55 2355.73 30.25 2011-02-14 22:31:23.000 045 33258.52 325.56 2355.71 30.25 2011-02-14 22:31:24.000 045 33258.53 325.51 2355.65 30.25 2011-02-14 22:31:25.000 045 33258.56 325.54 2355.63 30.25 2011-02-14 22:31:26.000 045 33258.54 325.52 2355.68 30.25 2011-02-14 22:31:27.000 045 33258.52 325.53 2355.62 30.25 2011-02-14 22:31:28.000 045 33258.68 325.55 2355.64 30.25 2011-02-14 22:31:29.000 045 33258.59 325.49 2355.76 30.25 2011-02-14 22:31:30.000 045 33258.65 325.52 2355.60 30.25 2011-02-14 22:31:31.000 045 33258.62 325.48 2355.67 30.25 2011-02-14 22:31:32.000 045 33258.60 325.49 2355.68 30.25 2011-02-14 22:31:33.000 045 33258.61 325.50 2355.61 30.25 2011-02-14 22:31:34.000 045 33258.71 325.51 2355.64 30.25 2011-02-14 22:31:35.000 045 33258.64 325.53 2355.64 30.25 2011-02-14 22:31:36.000 045 33258.67 325.47 2355.71 30.25 2011-02-14 22:31:37.000 045 33258.64 325.50 2355.69 30.25 2011-02-14 22:31:38.000 045 33258.67 325.53 2355.64 30.25 2011-02-14 22:31:39.000 045 33258.65 325.46 2355.62 30.25 2011-02-14 22:31:40.000 045 33258.67 325.50 2355.58 30.25 2011-02-14 22:31:41.000 045 33258.65 325.47 2355.63 30.25 2011-02-14 22:31:42.000 045 33258.67 325.51 2355.67 30.25 2011-02-14 22:31:43.000 045 33258.79 325.49 2355.73 30.25 2011-02-14 22:31:44.000 045 33258.68 325.48 2355.65 30.25 2011-02-14 22:31:45.000 045 33258.71 325.45 2355.58 30.25 2011-02-14 22:31:46.000 045 33258.79 325.47 2355.62 30.25 2011-02-14 22:31:47.000 045 33258.72 325.50 2355.66 30.25 2011-02-14 22:31:48.000 045 33258.79 325.49 2355.66 30.25 2011-02-14 22:31:49.000 045 33258.77 325.49 2355.64 30.25 2011-02-14 22:31:50.000 045 33258.78 325.42 2355.59 30.25 2011-02-14 22:31:51.000 045 33258.87 325.48 2355.67 30.25 2011-02-14 22:31:52.000 045 33258.75 325.52 2355.58 30.25 2011-02-14 22:31:53.000 045 33258.81 325.49 2355.57 30.25 2011-02-14 22:31:54.000 045 33258.81 325.47 2355.58 30.25 2011-02-14 22:31:55.000 045 33258.87 325.47 2355.64 30.25 2011-02-14 22:31:56.000 045 33258.93 325.50 2355.59 30.25 2011-02-14 22:31:57.000 045 33258.80 325.45 2355.61 30.25 2011-02-14 22:31:58.000 045 33258.92 325.48 2355.62 30.25 2011-02-14 22:31:59.000 045 33258.92 325.48 2355.66 30.25 2011-02-14 22:32:00.000 045 33258.93 325.46 2355.67 30.25 2011-02-14 22:32:01.000 045 33259.04 325.43 2355.64 30.25 2011-02-14 22:32:02.000 045 33258.84 325.43 2355.59 30.25 2011-02-14 22:32:03.000 045 33258.95 325.44 2355.61 30.25 2011-02-14 22:32:04.000 045 33259.05 325.50 2355.66 30.25 2011-02-14 22:32:05.000 045 33259.01 325.47 2355.57 30.25 2011-02-14 22:32:06.000 045 33259.07 325.47 2355.55 30.25 2011-02-14 22:32:07.000 045 33259.07 325.45 2355.60 30.25 2011-02-14 22:32:08.000 045 33259.11 325.46 2355.64 30.25 2011-02-14 22:32:09.000 045 33259.16 325.43 2355.59 30.25 2011-02-14 22:32:10.000 045 33259.10 325.49 2355.69 30.25 2011-02-14 22:32:11.000 045 33259.07 325.48 2355.68 30.25 2011-02-14 22:32:12.000 045 33259.14 325.42 2355.61 30.25 2011-02-14 22:32:13.000 045 33259.09 325.42 2355.57 30.25 2011-02-14 22:32:14.000 045 33259.17 325.44 2355.57 30.25 2011-02-14 22:32:15.000 045 33259.14 325.44 2355.61 30.25 2011-02-14 22:32:16.000 045 33259.16 325.43 2355.63 30.25 2011-02-14 22:32:17.000 045 33259.10 325.42 2355.58 30.25 2011-02-14 22:32:18.000 045 33259.17 325.44 2355.61 30.25 2011-02-14 22:32:19.000 045 33259.11 325.41 2355.57 30.25 2011-02-14 22:32:20.000 045 33259.00 325.47 2355.58 30.25 2011-02-14 22:32:21.000 045 33259.15 325.42 2355.59 30.25 2011-02-14 22:32:22.000 045 33259.11 325.43 2355.55 30.25 2011-02-14 22:32:23.000 045 33259.15 325.43 2355.54 30.25 2011-02-14 22:32:24.000 045 33259.17 325.42 2355.55 30.25 2011-02-14 22:32:25.000 045 33259.19 325.48 2355.59 30.25 2011-02-14 22:32:26.000 045 33259.12 325.46 2355.68 30.25 2011-02-14 22:32:27.000 045 33259.14 325.45 2355.62 30.25 2011-02-14 22:32:28.000 045 33259.25 325.45 2355.61 30.25 2011-02-14 22:32:29.000 045 33259.21 325.45 2355.55 30.25 2011-02-14 22:32:30.000 045 33259.18 325.41 2355.68 30.25 2011-02-14 22:32:31.000 045 33259.22 325.44 2355.60 30.25 2011-02-14 22:32:32.000 045 33259.24 325.43 2355.67 30.25 2011-02-14 22:32:33.000 045 33259.25 325.41 2355.67 30.25 2011-02-14 22:32:34.000 045 33259.19 325.43 2355.56 30.25 2011-02-14 22:32:35.000 045 33259.18 325.41 2355.55 30.25 2011-02-14 22:32:36.000 045 33259.16 325.42 2355.61 30.25 2011-02-14 22:32:37.000 045 33259.10 325.43 2355.64 30.25 2011-02-14 22:32:38.000 045 33259.12 325.45 2355.58 30.25 2011-02-14 22:32:39.000 045 33259.19 325.43 2355.71 30.25 2011-02-14 22:32:40.000 045 33259.20 325.43 2355.64 30.25 2011-02-14 22:32:41.000 045 33259.18 325.39 2355.58 30.25 2011-02-14 22:32:42.000 045 33259.19 325.45 2355.65 30.25 2011-02-14 22:32:43.000 045 33259.21 325.42 2355.62 30.25 2011-02-14 22:32:44.000 045 33259.22 325.42 2355.68 30.25 2011-02-14 22:32:45.000 045 33259.29 325.43 2355.71 30.25 2011-02-14 22:32:46.000 045 33259.24 325.39 2355.70 30.25 2011-02-14 22:32:47.000 045 33259.29 325.44 2355.73 30.25 2011-02-14 22:32:48.000 045 33259.30 325.43 2355.68 30.25 2011-02-14 22:32:49.000 045 33259.32 325.40 2355.63 30.25 2011-02-14 22:32:50.000 045 33259.33 325.43 2355.67 30.25 2011-02-14 22:32:51.000 045 33259.32 325.42 2355.61 30.25 2011-02-14 22:32:52.000 045 33259.35 325.42 2355.65 30.25 2011-02-14 22:32:53.000 045 33259.28 325.41 2355.59 30.25 2011-02-14 22:32:54.000 045 33259.37 325.40 2355.61 30.25 2011-02-14 22:32:55.000 045 33259.32 325.40 2355.59 30.25 2011-02-14 22:32:56.000 045 33259.32 325.40 2355.69 30.25 2011-02-14 22:32:57.000 045 33259.31 325.43 2355.59 30.25 2011-02-14 22:32:58.000 045 33259.41 325.40 2355.64 30.25 2011-02-14 22:32:59.000 045 33259.44 325.37 2355.65 30.25 2011-02-14 22:33:00.000 045 33259.46 325.41 2355.63 30.25 2011-02-14 22:33:01.000 045 33259.45 325.37 2355.64 30.25 2011-02-14 22:33:02.000 045 33259.41 325.43 2355.57 30.25 2011-02-14 22:33:03.000 045 33259.47 325.34 2355.65 30.25 2011-02-14 22:33:04.000 045 33259.53 325.45 2355.58 30.26 2011-02-14 22:33:05.000 045 33259.51 325.43 2355.67 30.26 2011-02-14 22:33:06.000 045 33259.49 325.42 2355.69 30.25 2011-02-14 22:33:07.000 045 33259.56 325.40 2355.67 30.25 2011-02-14 22:33:08.000 045 33259.52 325.42 2355.67 30.26 2011-02-14 22:33:09.000 045 33259.42 325.36 2355.52 30.25 2011-02-14 22:33:10.000 045 33259.57 325.41 2355.69 30.25 2011-02-14 22:33:11.000 045 33259.56 325.41 2355.64 30.26 2011-02-14 22:33:12.000 045 33259.58 325.41 2355.60 30.26 2011-02-14 22:33:13.000 045 33259.61 325.40 2355.69 30.25 2011-02-14 22:33:14.000 045 33259.58 325.41 2355.71 30.26 2011-02-14 22:33:15.000 045 33259.57 325.37 2355.74 30.25 2011-02-14 22:33:16.000 045 33259.62 325.41 2355.68 30.25 2011-02-14 22:33:17.000 045 33259.60 325.44 2355.68 30.25 2011-02-14 22:33:18.000 045 33259.72 325.42 2355.68 30.25 2011-02-14 22:33:19.000 045 33259.64 325.40 2355.70 30.26 2011-02-14 22:33:20.000 045 33259.70 325.39 2355.67 30.26 2011-02-14 22:33:21.000 045 33259.69 325.34 2355.68 30.25 2011-02-14 22:33:22.000 045 33259.70 325.39 2355.63 30.26 2011-02-14 22:33:23.000 045 33259.71 325.45 2355.64 30.25 2011-02-14 22:33:24.000 045 33259.70 325.45 2355.61 30.25 2011-02-14 22:33:25.000 045 33259.74 325.44 2355.71 30.25 2011-02-14 22:33:26.000 045 33259.76 325.43 2355.74 30.25 2011-02-14 22:33:27.000 045 33259.77 325.43 2355.65 30.25 2011-02-14 22:33:28.000 045 33259.79 325.42 2355.65 30.25 2011-02-14 22:33:29.000 045 33259.82 325.44 2355.73 30.25 2011-02-14 22:33:30.000 045 33259.84 325.42 2355.64 30.25 2011-02-14 22:33:31.000 045 33259.79 325.43 2355.72 30.25 2011-02-14 22:33:32.000 045 33259.82 325.45 2355.59 30.25 2011-02-14 22:33:33.000 045 33259.83 325.42 2355.71 30.25 2011-02-14 22:33:34.000 045 33259.89 325.44 2355.72 30.25 2011-02-14 22:33:35.000 045 33259.76 325.42 2355.57 30.25 2011-02-14 22:33:36.000 045 33259.95 325.41 2355.64 30.25 2011-02-14 22:33:37.000 045 33259.90 325.43 2355.64 30.25 2011-02-14 22:33:38.000 045 33259.95 325.46 2355.61 30.25 2011-02-14 22:33:39.000 045 33259.79 325.40 2355.68 30.25 2011-02-14 22:33:40.000 045 33259.95 325.44 2355.65 30.25 2011-02-14 22:33:41.000 045 33259.90 325.41 2355.58 30.25 2011-02-14 22:33:42.000 045 33259.92 325.44 2355.62 30.25 2011-02-14 22:33:43.000 045 33259.99 325.41 2355.71 30.25 2011-02-14 22:33:44.000 045 33259.97 325.42 2355.57 30.25 2011-02-14 22:33:45.000 045 33260.04 325.41 2355.68 30.25 2011-02-14 22:33:46.000 045 33259.97 325.42 2355.71 30.25 2011-02-14 22:33:47.000 045 33260.01 325.41 2355.60 30.25 2011-02-14 22:33:48.000 045 33259.98 325.40 2355.62 30.25 2011-02-14 22:33:49.000 045 33260.06 325.38 2355.64 30.25 2011-02-14 22:33:50.000 045 33260.10 325.44 2355.58 30.25 2011-02-14 22:33:51.000 045 33260.14 325.43 2355.55 30.25 2011-02-14 22:33:52.000 045 33260.08 325.46 2355.64 30.25 2011-02-14 22:33:53.000 045 33260.05 325.39 2355.60 30.25 2011-02-14 22:33:54.000 045 33260.08 325.38 2355.52 30.25 2011-02-14 22:33:55.000 045 33260.09 325.42 2355.62 30.25 2011-02-14 22:33:56.000 045 33260.14 325.36 2355.62 30.25 2011-02-14 22:33:57.000 045 33260.01 325.37 2355.68 30.25 2011-02-14 22:33:58.000 045 33260.17 325.39 2355.58 30.25 2011-02-14 22:33:59.000 045 33260.07 325.39 2355.58 30.25 2011-02-14 22:34:00.000 045 33260.15 325.39 2355.53 30.26 2011-02-14 22:34:01.000 045 33260.14 325.40 2355.63 30.25 2011-02-14 22:34:02.000 045 33260.09 325.38 2355.68 30.25 2011-02-14 22:34:03.000 045 33260.14 325.39 2355.62 30.25 2011-02-14 22:34:04.000 045 33260.14 325.39 2355.61 30.25 2011-02-14 22:34:05.000 045 33260.30 325.37 2355.55 30.26 2011-02-14 22:34:06.000 045 33260.21 325.34 2355.54 30.25 2011-02-14 22:34:07.000 045 33260.18 325.34 2355.62 30.25 2011-02-14 22:34:08.000 045 33260.18 325.39 2355.65 30.25 2011-02-14 22:34:09.000 045 33260.18 325.39 2355.62 30.25 2011-02-14 22:34:10.000 045 33260.28 325.38 2355.64 30.25 2011-02-14 22:34:11.000 045 33260.27 325.37 2355.64 30.25 2011-02-14 22:34:12.000 045 33260.23 325.38 2355.65 30.25 2011-02-14 22:34:13.000 045 33260.32 325.38 2355.60 30.25 2011-02-14 22:34:14.000 045 33260.22 325.32 2355.58 30.25 2011-02-14 22:34:15.000 045 33260.18 325.33 2355.67 30.25 2011-02-14 22:34:16.000 045 33260.20 325.36 2355.61 30.25 2011-02-14 22:34:17.000 045 33260.33 325.33 2355.62 30.26 2011-02-14 22:34:18.000 045 33260.33 325.34 2355.61 30.25 2011-02-14 22:34:19.000 045 33260.29 325.35 2355.65 30.25 2011-02-14 22:34:20.000 045 33260.25 325.37 2355.58 30.26 2011-02-14 22:34:21.000 045 33260.15 325.37 2355.63 30.26 2011-02-14 22:34:22.000 045 33260.30 325.36 2355.68 30.25 2011-02-14 22:34:23.000 045 33260.33 325.38 2355.58 30.25 2011-02-14 22:34:24.000 045 33260.30 325.31 2355.59 30.25 2011-02-14 22:34:25.000 045 33260.32 325.33 2355.58 30.25 2011-02-14 22:34:26.000 045 33260.40 325.37 2355.63 30.26 2011-02-14 22:34:27.000 045 33260.33 325.32 2355.61 30.26 2011-02-14 22:34:28.000 045 33260.26 325.34 2355.64 30.26 2011-02-14 22:34:29.000 045 33260.33 325.34 2355.56 30.25 2011-02-14 22:34:30.000 045 33260.31 325.31 2355.64 30.25 2011-02-14 22:34:31.000 045 33260.36 325.28 2355.60 30.26 2011-02-14 22:34:32.000 045 33260.33 325.31 2355.61 30.26 2011-02-14 22:34:33.000 045 33260.28 325.33 2355.59 30.25 2011-02-14 22:34:34.000 045 33260.35 325.31 2355.71 30.26 2011-02-14 22:34:35.000 045 33260.39 325.31 2355.57 30.26 2011-02-14 22:34:36.000 045 33260.40 325.31 2355.58 30.25 2011-02-14 22:34:37.000 045 33260.38 325.31 2355.70 30.26 2011-02-14 22:34:38.000 045 33260.38 325.24 2355.67 30.26 2011-02-14 22:34:39.000 045 33260.42 325.26 2355.62 30.26 2011-02-14 22:34:40.000 045 33260.35 325.26 2355.62 30.25 2011-02-14 22:34:41.000 045 33260.47 325.25 2355.64 30.25 2011-02-14 22:34:42.000 045 33260.43 325.24 2355.61 30.25 2011-02-14 22:34:43.000 045 33260.42 325.27 2355.65 30.25 2011-02-14 22:34:44.000 045 33260.49 325.31 2355.67 30.25 2011-02-14 22:34:45.000 045 33260.47 325.22 2355.60 30.26 2011-02-14 22:34:46.000 045 33260.57 325.19 2355.62 30.25 2011-02-14 22:34:47.000 045 33260.50 325.23 2355.58 30.25 2011-02-14 22:34:48.000 045 33260.49 325.18 2355.53 30.25 2011-02-14 22:34:49.000 045 33260.47 325.27 2355.58 30.25 2011-02-14 22:34:50.000 045 33260.48 325.21 2355.59 30.25 2011-02-14 22:34:51.000 045 33260.54 325.22 2355.62 30.25 2011-02-14 22:34:52.000 045 33260.51 325.19 2355.58 30.25 2011-02-14 22:34:53.000 045 33260.54 325.19 2355.64 30.25 2011-02-14 22:34:54.000 045 33260.46 325.19 2355.59 30.25 2011-02-14 22:34:55.000 045 33260.48 325.21 2355.62 30.25 2011-02-14 22:34:56.000 045 33260.46 325.23 2355.57 30.25 2011-02-14 22:34:57.000 045 33260.48 325.17 2355.58 30.26 2011-02-14 22:34:58.000 045 33260.54 325.17 2355.64 30.25 2011-02-14 22:34:59.000 045 33260.55 325.18 2355.61 30.25 2011-02-14 22:35:00.000 045 33260.54 325.19 2355.64 30.25 2011-02-14 22:35:01.000 045 33260.56 325.16 2355.61 30.26 2011-02-14 22:35:02.000 045 33260.57 325.17 2355.65 30.25 2011-02-14 22:35:03.000 045 33260.53 325.14 2355.59 30.25 2011-02-14 22:35:04.000 045 33260.55 325.16 2355.66 30.25 2011-02-14 22:35:05.000 045 33260.53 325.18 2355.62 30.25 2011-02-14 22:35:06.000 045 33260.57 325.15 2355.64 30.25 2011-02-14 22:35:07.000 045 33260.56 325.16 2355.56 30.25 2011-02-14 22:35:08.000 045 33260.56 325.16 2355.62 30.26 2011-02-14 22:35:09.000 045 33260.51 325.18 2355.65 30.25 2011-02-14 22:35:10.000 045 33260.54 325.15 2355.59 30.25 2011-02-14 22:35:11.000 045 33260.67 325.15 2355.69 30.26 2011-02-14 22:35:12.000 045 33260.61 325.14 2355.61 30.26 2011-02-14 22:35:13.000 045 33260.61 325.12 2355.65 30.25 2011-02-14 22:35:14.000 045 33260.61 325.18 2355.64 30.26 2011-02-14 22:35:15.000 045 33260.58 325.14 2355.63 30.26 2011-02-14 22:35:16.000 045 33260.67 325.16 2355.67 30.26 2011-02-14 22:35:17.000 045 33260.66 325.16 2355.67 30.26 2011-02-14 22:35:18.000 045 33260.57 325.13 2355.62 30.26 2011-02-14 22:35:19.000 045 33260.57 325.15 2355.62 30.26 2011-02-14 22:35:20.000 045 33260.62 325.12 2355.61 30.26 2011-02-14 22:35:21.000 045 33260.72 325.13 2355.59 30.26 2011-02-14 22:35:22.000 045 33260.58 325.13 2355.60 30.26 2011-02-14 22:35:23.000 045 33260.58 325.09 2355.66 30.26 2011-02-14 22:35:24.000 045 33260.60 325.07 2355.72 30.26 2011-02-14 22:35:25.000 045 33260.61 325.16 2355.68 30.26 2011-02-14 22:35:26.000 045 33260.63 325.09 2355.61 30.26 2011-02-14 22:35:27.000 045 33260.68 325.13 2355.56 30.26 2011-02-14 22:35:28.000 045 33260.72 325.08 2355.64 30.26 2011-02-14 22:35:29.000 045 33260.69 325.14 2355.61 30.26 2011-02-14 22:35:30.000 045 33260.61 325.11 2355.63 30.26 2011-02-14 22:35:31.000 045 33260.68 325.09 2355.70 30.26 2011-02-14 22:35:32.000 045 33260.73 325.09 2355.67 30.26 2011-02-14 22:35:33.000 045 33260.78 325.14 2355.69 30.26 2011-02-14 22:35:34.000 045 33260.61 325.09 2355.68 30.26 2011-02-14 22:35:35.000 045 33260.81 325.09 2355.65 30.26 2011-02-14 22:35:36.000 045 33260.71 325.08 2355.61 30.26 2011-02-14 22:35:37.000 045 33260.68 325.07 2355.61 30.26 2011-02-14 22:35:38.000 045 33260.78 325.08 2355.64 30.26 2011-02-14 22:35:39.000 045 33260.84 325.08 2355.67 30.26 2011-02-14 22:35:40.000 045 33260.78 325.12 2355.59 30.26 2011-02-14 22:35:41.000 045 33260.83 325.09 2355.61 30.26 2011-02-14 22:35:42.000 045 33260.76 325.08 2355.68 30.26 2011-02-14 22:35:43.000 045 33260.78 325.10 2355.66 30.26 2011-02-14 22:35:44.000 045 33260.85 325.01 2355.68 30.26 2011-02-14 22:35:45.000 045 33260.90 325.08 2355.64 30.26 2011-02-14 22:35:46.000 045 33260.70 325.05 2355.57 30.26 2011-02-14 22:35:47.000 045 33260.82 325.03 2355.64 30.26 2011-02-14 22:35:48.000 045 33260.84 325.05 2355.57 30.26 2011-02-14 22:35:49.000 045 33260.81 325.02 2355.65 30.26 2011-02-14 22:35:50.000 045 33260.93 325.04 2355.60 30.26 2011-02-14 22:35:51.000 045 33260.81 325.07 2355.62 30.26 2011-02-14 22:35:52.000 045 33261.00 325.04 2355.60 30.26 2011-02-14 22:35:53.000 045 33260.86 325.04 2355.58 30.26 2011-02-14 22:35:54.000 045 33260.86 325.03 2355.62 30.26 2011-02-14 22:35:55.000 045 33260.86 325.04 2355.62 30.26 2011-02-14 22:35:56.000 045 33260.92 325.00 2355.57 30.26 2011-02-14 22:35:57.000 045 33260.86 325.03 2355.64 30.26 2011-02-14 22:35:58.000 045 33260.93 325.04 2355.58 30.26 2011-02-14 22:35:59.000 045 33260.90 325.03 2355.66 30.26 2011-02-14 22:36:00.000 045 33260.79 325.03 2355.65 30.26 2011-02-14 22:36:01.000 045 33260.90 325.01 2355.62 30.26 2011-02-14 22:36:02.000 045 33260.85 325.02 2355.55 30.26 2011-02-14 22:36:03.000 045 33260.89 325.00 2355.64 30.26 2011-02-14 22:36:04.000 045 33260.88 325.04 2355.62 30.26 2011-02-14 22:36:05.000 045 33260.89 325.02 2355.69 30.26 2011-02-14 22:36:06.000 045 33260.89 325.00 2355.64 30.26 2011-02-14 22:36:07.000 045 33260.85 325.01 2355.58 30.26 2011-02-14 22:36:08.000 045 33260.92 324.99 2355.66 30.26 2011-02-14 22:36:09.000 045 33261.02 325.02 2355.61 30.26 2011-02-14 22:36:10.000 045 33260.89 324.99 2355.65 30.26 2011-02-14 22:36:11.000 045 33260.88 325.04 2355.65 30.26 2011-02-14 22:36:12.000 045 33260.84 325.04 2355.64 30.26 2011-02-14 22:36:13.000 045 33260.89 325.00 2355.63 30.26 2011-02-14 22:36:14.000 045 33260.83 325.00 2355.69 30.26 2011-02-14 22:36:15.000 045 33260.82 325.07 2355.61 30.26 2011-02-14 22:36:16.000 045 33260.86 325.03 2355.60 30.26 2011-02-14 22:36:17.000 045 33260.75 325.03 2355.65 30.26 2011-02-14 22:36:18.000 045 33260.78 324.99 2355.66 30.26 2011-02-14 22:36:19.000 045 33260.78 325.04 2355.71 30.26 2011-02-14 22:36:20.000 045 33260.90 325.05 2355.53 30.26 2011-02-14 22:36:21.000 045 33260.72 325.10 2355.64 30.26 2011-02-14 22:36:22.000 045 33260.84 325.07 2355.68 30.26 2011-02-14 22:36:23.000 045 33260.83 325.06 2355.62 30.26 2011-02-14 22:36:24.000 045 33260.78 325.04 2355.61 30.26 2011-02-14 22:36:25.000 045 33260.85 325.04 2355.75 30.26 2011-02-14 22:36:26.000 045 33260.81 325.04 2355.70 30.26 2011-02-14 22:36:27.000 045 33260.76 325.06 2355.72 30.26 2011-02-14 22:36:28.000 045 33260.80 325.08 2355.73 30.26 2011-02-14 22:36:29.000 045 33260.72 325.07 2355.64 30.26 2011-02-14 22:36:30.000 045 33260.71 325.06 2355.70 30.26 2011-02-14 22:36:31.000 045 33260.76 325.05 2355.76 30.26 2011-02-14 22:36:32.000 045 33260.75 325.03 2355.76 30.26 2011-02-14 22:36:33.000 045 33260.78 325.06 2355.70 30.26 2011-02-14 22:36:34.000 045 33260.81 325.06 2355.77 30.26 2011-02-14 22:36:35.000 045 33260.75 325.05 2355.67 30.26 2011-02-14 22:36:36.000 045 33260.70 325.06 2355.67 30.26 2011-02-14 22:36:37.000 045 33260.75 325.02 2355.63 30.26 2011-02-14 22:36:38.000 045 33260.76 325.08 2355.65 30.26 2011-02-14 22:36:39.000 045 33260.70 325.06 2355.71 30.26 2011-02-14 22:36:40.000 045 33260.73 325.10 2355.74 30.26 2011-02-14 22:36:41.000 045 33260.64 325.12 2355.74 30.26 2011-02-14 22:36:42.000 045 33260.69 325.08 2355.71 30.26 2011-02-14 22:36:43.000 045 33260.72 325.05 2355.73 30.26 2011-02-14 22:36:44.000 045 33260.78 325.08 2355.78 30.26 2011-02-14 22:36:45.000 045 33260.73 325.08 2355.77 30.26 2011-02-14 22:36:46.000 045 33260.65 325.04 2355.77 30.26 2011-02-14 22:36:47.000 045 33260.64 325.01 2355.75 30.26 2011-02-14 22:36:48.000 045 33260.69 325.03 2355.75 30.26 2011-02-14 22:36:49.000 045 33260.58 325.08 2355.78 30.26 2011-02-14 22:36:50.000 045 33260.64 325.08 2355.77 30.26 2011-02-14 22:36:51.000 045 33260.66 325.03 2355.88 30.26 2011-02-14 22:36:52.000 045 33260.58 325.04 2355.80 30.26 2011-02-14 22:36:53.000 045 33260.74 325.04 2355.89 30.26 2011-02-14 22:36:54.000 045 33260.66 325.04 2355.80 30.26 2011-02-14 22:36:55.000 045 33260.61 325.04 2355.79 30.26 2011-02-14 22:36:56.000 045 33260.66 325.09 2355.82 30.26 2011-02-14 22:36:57.000 045 33260.64 325.04 2355.76 30.26 2011-02-14 22:36:58.000 045 33260.60 325.08 2355.89 30.26 2011-02-14 22:36:59.000 045 33260.64 325.11 2355.80 30.26 2011-02-14 22:37:00.000 045 33260.64 325.09 2355.74 30.26 2011-02-14 22:37:01.000 045 33260.66 325.10 2355.78 30.26 2011-02-14 22:37:02.000 045 33260.64 325.10 2355.84 30.26 2011-02-14 22:37:03.000 045 33260.66 325.09 2355.78 30.26 2011-02-14 22:37:04.000 045 33260.73 325.12 2355.84 30.26 2011-02-14 22:37:05.000 045 33260.59 325.10 2355.82 30.26 2011-02-14 22:37:06.000 045 33260.61 325.10 2355.89 30.26 2011-02-14 22:37:07.000 045 33260.74 325.09 2355.79 30.26 2011-02-14 22:37:08.000 045 33260.69 325.06 2355.77 30.26 2011-02-14 22:37:09.000 045 33260.70 325.09 2355.77 30.26 2011-02-14 22:37:10.000 045 33260.67 325.05 2355.89 30.26 2011-02-14 22:37:11.000 045 33260.69 325.08 2355.72 30.26 2011-02-14 22:37:12.000 045 33260.73 325.06 2355.78 30.26 2011-02-14 22:37:13.000 045 33260.79 325.11 2355.73 30.26 2011-02-14 22:37:14.000 045 33260.79 325.09 2355.82 30.26 2011-02-14 22:37:15.000 045 33260.78 325.04 2355.82 30.26 2011-02-14 22:37:16.000 045 33260.79 325.06 2355.79 30.26 2011-02-14 22:37:17.000 045 33260.82 325.07 2355.80 30.26 2011-02-14 22:37:18.000 045 33260.81 325.07 2355.79 30.26 2011-02-14 22:37:19.000 045 33260.83 325.04 2355.78 30.26 2011-02-14 22:37:20.000 045 33260.90 325.03 2355.81 30.26 2011-02-14 22:37:21.000 045 33260.98 325.01 2355.86 30.26 2011-02-14 22:37:22.000 045 33260.97 325.00 2355.73 30.26 2011-02-14 22:37:23.000 045 33260.82 324.98 2355.76 30.26 2011-02-14 22:37:24.000 045 33260.93 325.02 2355.76 30.26 2011-02-14 22:37:25.000 045 33260.86 325.01 2355.79 30.26 2011-02-14 22:37:26.000 045 33260.92 325.02 2355.81 30.26 2011-02-14 22:37:27.000 045 33260.86 325.06 2355.78 30.26 2011-02-14 22:37:28.000 045 33260.98 324.99 2355.82 30.26 2011-02-14 22:37:29.000 045 33260.99 325.01 2355.71 30.26 2011-02-14 22:37:30.000 045 33260.98 325.06 2355.66 30.26 2011-02-14 22:37:31.000 045 33261.01 325.04 2355.74 30.26 2011-02-14 22:37:32.000 045 33261.04 325.00 2355.77 30.26 2011-02-14 22:37:33.000 045 33261.11 324.97 2355.77 30.26 2011-02-14 22:37:34.000 045 33261.04 325.00 2355.74 30.26 2011-02-14 22:37:35.000 045 33261.08 324.98 2355.71 30.26 2011-02-14 22:37:36.000 045 33261.11 324.94 2355.70 30.26 2011-02-14 22:37:37.000 045 33261.11 324.97 2355.74 30.26 2011-02-14 22:37:38.000 045 33261.22 324.96 2355.77 30.26 2011-02-14 22:37:39.000 045 33261.18 324.97 2355.64 30.26 2011-02-14 22:37:40.000 045 33261.14 325.01 2355.75 30.26 2011-02-14 22:37:41.000 045 33261.16 324.95 2355.77 30.26 2011-02-14 22:37:42.000 045 33261.14 324.94 2355.73 30.26 2011-02-14 22:37:43.000 045 33261.22 324.95 2355.67 30.26 2011-02-14 22:37:44.000 045 33261.23 325.00 2355.68 30.26 2011-02-14 22:37:45.000 045 33261.17 324.99 2355.71 30.26 2011-02-14 22:37:46.000 045 33261.29 324.92 2355.71 30.26 2011-02-14 22:37:47.000 045 33261.29 324.93 2355.63 30.26 2011-02-14 22:37:48.000 045 33261.26 324.90 2355.61 30.26 2011-02-14 22:37:49.000 045 33261.36 324.91 2355.63 30.26 2011-02-14 22:37:50.000 045 33261.30 324.93 2355.67 30.26 2011-02-14 22:37:51.000 045 33261.43 324.88 2355.65 30.26 2011-02-14 22:37:52.000 045 33261.33 324.88 2355.72 30.26 2011-02-14 22:37:53.000 045 33261.47 324.89 2355.65 30.26 2011-02-14 22:37:54.000 045 33261.50 324.90 2355.64 30.26 2011-02-14 22:37:55.000 045 33261.43 324.84 2355.61 30.26 2011-02-14 22:37:56.000 045 33261.40 324.85 2355.63 30.26 2011-02-14 22:37:57.000 045 33261.51 324.87 2355.65 30.26 2011-02-14 22:37:58.000 045 33261.47 324.83 2355.62 30.26 2011-02-14 22:37:59.000 045 33261.57 324.81 2355.61 30.26 2011-02-14 22:38:00.000 045 33261.57 324.83 2355.66 30.26 2011-02-14 22:38:01.000 045 33261.63 324.83 2355.56 30.26 2011-02-14 22:38:02.000 045 33261.57 324.84 2355.48 30.26 2011-02-14 22:38:03.000 045 33261.62 324.81 2355.58 30.26 2011-02-14 22:38:04.000 045 33261.67 324.81 2355.54 30.26 2011-02-14 22:38:05.000 045 33261.72 324.75 2355.55 30.26 2011-02-14 22:38:06.000 045 33261.71 324.70 2355.52 30.26 2011-02-14 22:38:07.000 045 33261.71 324.79 2355.59 30.26 2011-02-14 22:38:08.000 045 33261.82 324.78 2355.55 30.26 2011-02-14 22:38:09.000 045 33261.78 324.75 2355.57 30.26 2011-02-14 22:38:10.000 045 33261.81 324.70 2355.54 30.26 2011-02-14 22:38:11.000 045 33261.93 324.77 2355.48 30.26 2011-02-14 22:38:12.000 045 33261.94 324.73 2355.43 30.26 2011-02-14 22:38:13.000 045 33261.95 324.78 2355.42 30.26 2011-02-14 22:38:14.000 045 33261.89 324.72 2355.47 30.26 2011-02-14 22:38:15.000 045 33261.90 324.69 2355.53 30.26 2011-02-14 22:38:16.000 045 33261.94 324.70 2355.50 30.26 2011-02-14 22:38:17.000 045 33262.06 324.68 2355.42 30.26 2011-02-14 22:38:18.000 045 33261.96 324.68 2355.48 30.26 2011-02-14 22:38:19.000 045 33261.96 324.66 2355.51 30.26 2011-02-14 22:38:20.000 045 33262.07 324.67 2355.45 30.26 2011-02-14 22:38:21.000 045 33262.11 324.67 2355.45 30.26 2011-02-14 22:38:22.000 045 33262.08 324.67 2355.48 30.26 2011-02-14 22:38:23.000 045 33262.19 324.67 2355.49 30.26 2011-02-14 22:38:24.000 045 33262.07 324.66 2355.46 30.26 2011-02-14 22:38:25.000 045 33262.19 324.67 2355.49 30.26 2011-02-14 22:38:26.000 045 33262.13 324.62 2355.37 30.26 2011-02-14 22:38:27.000 045 33262.13 324.62 2355.41 30.26 2011-02-14 22:38:28.000 045 33262.01 324.60 2355.40 30.26 2011-02-14 22:38:29.000 045 33262.34 324.59 2355.41 30.26 2011-02-14 22:38:30.000 045 33262.16 324.61 2355.32 30.26 2011-02-14 22:38:31.000 045 33262.18 324.62 2355.40 30.26 2011-02-14 22:38:32.000 045 33262.26 324.61 2355.37 30.26 2011-02-14 22:38:33.000 045 33262.26 324.57 2355.26 30.26 2011-02-14 22:38:34.000 045 33262.24 324.60 2355.40 30.26 2011-02-14 22:38:35.000 045 33262.34 324.59 2355.32 30.26 2011-02-14 22:38:36.000 045 33262.24 324.59 2355.37 30.26 2011-02-14 22:38:37.000 045 33262.32 324.59 2355.44 30.26 2011-02-14 22:38:38.000 045 33262.35 324.55 2355.41 30.26 2011-02-14 22:38:39.000 045 33262.34 324.57 2355.39 30.26 2011-02-14 22:38:40.000 045 33262.36 324.55 2355.47 30.26 2011-02-14 22:38:41.000 045 33262.42 324.56 2355.40 30.26 2011-02-14 22:38:42.000 045 33262.43 324.56 2355.41 30.26 2011-02-14 22:38:43.000 045 33262.37 324.50 2355.36 30.26 2011-02-14 22:38:44.000 045 33262.47 324.50 2355.39 30.26 2011-02-14 22:38:45.000 045 33262.38 324.55 2355.39 30.26 2011-02-14 22:38:46.000 045 33262.46 324.49 2355.37 30.26 2011-02-14 22:38:47.000 045 33262.49 324.55 2355.37 30.26 2011-02-14 22:38:48.000 045 33262.44 324.51 2355.33 30.26 2011-02-14 22:38:49.000 045 33262.50 324.52 2355.34 30.26 2011-02-14 22:38:50.000 045 33262.56 324.46 2355.34 30.26 2011-02-14 22:38:51.000 045 33262.57 324.46 2355.34 30.26 2011-02-14 22:38:52.000 045 33262.59 324.47 2355.37 30.26 2011-02-14 22:38:53.000 045 33262.65 324.46 2355.30 30.26 2011-02-14 22:38:54.000 045 33262.56 324.45 2355.30 30.26 2011-02-14 22:38:55.000 045 33262.64 324.50 2355.27 30.26 2011-02-14 22:38:56.000 045 33262.64 324.50 2355.27 30.26 2011-02-14 22:38:57.000 045 33262.60 324.44 2355.41 30.26 2011-02-14 22:38:58.000 045 33262.71 324.43 2355.35 30.26 2011-02-14 22:38:59.000 045 33262.71 324.45 2355.29 30.26 2011-02-14 22:39:00.000 045 33262.66 324.44 2355.30 30.26 2011-02-14 22:39:01.000 045 33262.72 324.46 2355.28 30.26 2011-02-14 22:39:02.000 045 33262.72 324.45 2355.27 30.26 2011-02-14 22:39:03.000 045 33262.62 324.44 2355.30 30.26 2011-02-14 22:39:04.000 045 33262.87 324.43 2355.31 30.26 2011-02-14 22:39:05.000 045 33262.80 324.46 2355.31 30.26 2011-02-14 22:39:06.000 045 33262.69 324.45 2355.27 30.26 2011-02-14 22:39:07.000 045 33262.71 324.45 2355.36 30.26 2011-02-14 22:39:08.000 045 33262.73 324.42 2355.34 30.26 2011-02-14 22:39:09.000 045 33262.78 324.42 2355.28 30.26 2011-02-14 22:39:10.000 045 33262.81 324.40 2355.30 30.26 2011-02-14 22:39:11.000 045 33262.76 324.44 2355.35 30.26 2011-02-14 22:39:12.000 045 33262.71 324.39 2355.28 30.26 2011-02-14 22:39:13.000 045 33262.84 324.45 2355.30 30.26 2011-02-14 22:39:14.000 045 33262.82 324.41 2355.30 30.26 2011-02-14 22:39:15.000 045 33262.78 324.43 2355.33 30.26 2011-02-14 22:39:16.000 045 33262.75 324.37 2355.26 30.26 2011-02-14 22:39:17.000 045 33262.93 324.42 2355.28 30.26 2011-02-14 22:39:18.000 045 33262.88 324.40 2355.26 30.26 2011-02-14 22:39:19.000 045 33262.80 324.39 2355.28 30.26 2011-02-14 22:39:20.000 045 33262.81 324.38 2355.24 30.26 2011-02-14 22:39:21.000 045 33262.79 324.40 2355.28 30.26 2011-02-14 22:39:22.000 045 33262.87 324.42 2355.26 30.26 2011-02-14 22:39:23.000 045 33262.93 324.37 2355.34 30.26 2011-02-14 22:39:24.000 045 33262.93 324.36 2355.31 30.26 2011-02-14 22:39:25.000 045 33262.93 324.37 2355.31 30.26 2011-02-14 22:39:26.000 045 33263.02 324.36 2355.32 30.26 2011-02-14 22:39:27.000 045 33262.94 324.31 2355.43 30.26 2011-02-14 22:39:28.000 045 33263.00 324.33 2355.32 30.26 2011-02-14 22:39:29.000 045 33263.02 324.33 2355.34 30.26 2011-02-14 22:39:30.000 045 33263.05 324.34 2355.39 30.26 2011-02-14 22:39:31.000 045 33263.04 324.38 2355.36 30.26 2011-02-14 22:39:32.000 045 33263.00 324.35 2355.21 30.26 2011-02-14 22:39:33.000 045 33263.05 324.37 2355.32 30.26 2011-02-14 22:39:34.000 045 33263.02 324.30 2355.32 30.26 2011-02-14 22:39:35.000 045 33263.08 324.34 2355.24 30.26 2011-02-14 22:39:36.000 045 33263.09 324.33 2355.25 30.26 2011-02-14 22:39:37.000 045 33263.06 324.32 2355.30 30.26 2011-02-14 22:39:38.000 045 33263.05 324.32 2355.34 30.26 2011-02-14 22:39:39.000 045 33263.12 324.29 2355.36 30.26 2011-02-14 22:39:40.000 045 33263.12 324.29 2355.36 30.26 2011-02-14 22:39:41.000 045 33263.14 324.31 2355.35 30.26 2011-02-14 22:39:42.000 045 33263.11 324.27 2355.35 30.26 2011-02-14 22:39:43.000 045 33263.19 324.25 2355.27 30.26 2011-02-14 22:39:44.000 045 33263.19 324.26 2355.30 30.26 2011-02-14 22:39:45.000 045 33263.21 324.29 2355.30 30.26 2011-02-14 22:39:46.000 045 33263.20 324.27 2355.30 30.26 2011-02-14 22:39:47.000 045 33263.24 324.31 2355.29 30.26 2011-02-14 22:39:48.000 045 33263.18 324.29 2355.33 30.26 2011-02-14 22:39:49.000 045 33263.26 324.28 2355.30 30.26 2011-02-14 22:39:50.000 045 33263.28 324.21 2355.40 30.26 2011-02-14 22:39:51.000 045 33263.27 324.22 2355.31 30.26 2011-02-14 22:39:52.000 045 33263.14 324.24 2355.40 30.26 2011-02-14 22:39:53.000 045 33263.36 324.25 2355.31 30.26 2011-02-14 22:39:54.000 045 33263.36 324.27 2355.32 30.26 2011-02-14 22:39:55.000 045 33263.33 324.23 2355.29 30.26 2011-02-14 22:39:56.000 045 33263.41 324.21 2355.36 30.26 2011-02-14 22:39:57.000 045 33263.41 324.24 2355.32 30.26 2011-02-14 22:39:58.000 045 33263.46 324.19 2355.27 30.26 2011-02-14 22:39:59.000 045 33263.37 324.26 2355.37 30.26 2011-02-14 22:40:00.000 045 33263.47 324.20 2355.31 30.26 2011-02-14 22:40:01.000 045 33263.48 324.15 2355.33 30.26 2011-02-14 22:40:02.000 045 33263.44 324.18 2355.34 30.26 2011-02-14 22:40:03.000 045 33263.40 324.13 2355.34 30.26 2011-02-14 22:40:04.000 045 33263.36 324.14 2355.33 30.26 2011-02-14 22:40:05.000 045 33263.53 324.15 2355.37 30.26 2011-02-14 22:40:06.000 045 33263.46 324.15 2355.33 30.26 2011-02-14 22:40:07.000 045 33263.59 324.14 2355.26 30.26 2011-02-14 22:40:08.000 045 33263.51 324.09 2355.28 30.26 2011-02-14 22:40:09.000 045 33263.55 324.11 2355.33 30.26 2011-02-14 22:40:10.000 045 33263.59 324.10 2355.30 30.26 2011-02-14 22:40:11.000 045 33263.55 324.11 2355.20 30.26 2011-02-14 22:40:12.000 045 33263.58 324.09 2355.25 30.26 2011-02-14 22:40:13.000 045 33263.65 324.10 2355.18 30.26 2011-02-14 22:40:14.000 045 33263.73 324.12 2355.28 30.26 2011-02-14 22:40:15.000 045 33263.73 324.08 2355.23 30.26 2011-02-14 22:40:16.000 045 33263.76 324.11 2355.20 30.26 2011-02-14 22:40:17.000 045 33263.68 324.12 2355.29 30.26 2011-02-14 22:40:18.000 045 33263.71 324.08 2355.18 30.26 2011-02-14 22:40:19.000 045 33263.78 324.11 2355.28 30.26 2011-02-14 22:40:20.000 045 33263.82 324.07 2355.26 30.26 2011-02-14 22:40:21.000 045 33263.86 324.06 2355.27 30.26 2011-02-14 22:40:22.000 045 33263.85 324.02 2355.24 30.26 2011-02-14 22:40:23.000 045 33263.90 324.04 2355.36 30.26 2011-02-14 22:40:24.000 045 33263.92 324.04 2355.27 30.26 2011-02-14 22:40:25.000 045 33263.98 324.05 2355.20 30.26 2011-02-14 22:40:26.000 045 33263.97 324.07 2355.24 30.26 2011-02-14 22:40:27.000 045 33263.93 324.02 2355.26 30.26 2011-02-14 22:40:28.000 045 33264.04 324.03 2355.22 30.26 2011-02-14 22:40:29.000 045 33264.04 324.03 2355.21 30.26 2011-02-14 22:40:30.000 045 33264.02 324.04 2355.20 30.26 2011-02-14 22:40:31.000 045 33264.08 324.01 2355.25 30.26 2011-02-14 22:40:32.000 045 33264.12 324.01 2355.16 30.26 2011-02-14 22:40:33.000 045 33264.12 324.01 2355.24 30.26 2011-02-14 22:40:34.000 045 33264.07 324.00 2355.21 30.26 2011-02-14 22:40:35.000 045 33264.12 323.95 2355.36 30.26 2011-02-14 22:40:36.000 045 33264.14 323.95 2355.27 30.26 2011-02-14 22:40:37.000 045 33264.21 323.95 2355.22 30.26 2011-02-14 22:40:38.000 045 33264.25 323.99 2355.15 30.26 2011-02-14 22:40:39.000 045 33264.15 324.01 2355.17 30.26 2011-02-14 22:40:40.000 045 33264.36 323.97 2355.24 30.26 2011-02-14 22:40:41.000 045 33264.40 323.95 2355.14 30.26 2011-02-14 22:40:42.000 045 33264.31 323.95 2355.14 30.26 2011-02-14 22:40:43.000 045 33264.28 323.95 2355.14 30.26 2011-02-14 22:40:44.000 045 33264.37 323.96 2355.15 30.26 2011-02-14 22:40:45.000 045 33264.33 323.94 2355.21 30.26 2011-02-14 22:40:46.000 045 33264.41 323.93 2355.25 30.26 2011-02-14 22:40:47.000 045 33264.52 323.91 2355.18 30.26 2011-02-14 22:40:48.000 045 33264.49 323.93 2355.13 30.26 2011-02-14 22:40:49.000 045 33264.54 323.88 2355.22 30.26 2011-02-14 22:40:50.000 045 33264.55 323.91 2355.15 30.26 2011-02-14 22:40:51.000 045 33264.54 323.91 2355.18 30.26 2011-02-14 22:40:52.000 045 33264.63 323.90 2355.17 30.26 2011-02-14 22:40:53.000 045 33264.62 323.88 2355.15 30.26 2011-02-14 22:40:54.000 045 33264.60 323.85 2355.16 30.26 2011-02-14 22:40:55.000 045 33264.71 323.91 2355.22 30.26 2011-02-14 22:40:56.000 045 33264.70 323.86 2355.13 30.26 2011-02-14 22:40:57.000 045 33264.80 323.89 2355.09 30.26 2011-02-14 22:40:58.000 045 33264.71 323.90 2355.13 30.26 2011-02-14 22:40:59.000 045 33264.86 323.89 2355.06 30.26 2011-02-14 22:41:00.000 045 33264.81 323.88 2355.04 30.26 2011-02-14 22:41:01.000 045 33264.76 323.87 2355.12 30.26 2011-02-14 22:41:02.000 045 33264.90 323.86 2355.13 30.26 2011-02-14 22:41:03.000 045 33264.89 323.86 2355.06 30.26 2011-02-14 22:41:04.000 045 33264.85 323.86 2355.16 30.26 2011-02-14 22:41:05.000 045 33265.01 323.88 2355.08 30.26 2011-02-14 22:41:06.000 045 33264.97 323.86 2355.11 30.26 2011-02-14 22:41:07.000 045 33264.99 323.83 2355.03 30.26 2011-02-14 22:41:08.000 045 33264.99 323.84 2355.14 30.26 2011-02-14 22:41:09.000 045 33265.02 323.83 2354.95 30.26 2011-02-14 22:41:10.000 045 33265.08 323.88 2355.03 30.26 2011-02-14 22:41:11.000 045 33265.10 323.90 2354.97 30.26 2011-02-14 22:41:12.000 045 33265.01 323.88 2355.00 30.26 2011-02-14 22:41:13.000 045 33265.16 323.86 2355.09 30.26 2011-02-14 22:41:14.000 045 33265.14 323.85 2355.08 30.26 2011-02-14 22:41:15.000 045 33265.05 323.83 2355.01 30.26 2011-02-14 22:41:16.000 045 33265.21 323.88 2355.01 30.26 2011-02-14 22:41:17.000 045 33265.16 323.82 2355.05 30.26 2011-02-14 22:41:18.000 045 33265.19 323.80 2355.03 30.26 2011-02-14 22:41:19.000 045 33265.21 323.86 2354.99 30.26 2011-02-14 22:41:20.000 045 33265.29 323.82 2355.09 30.26 2011-02-14 22:41:21.000 045 33265.29 323.81 2355.02 30.26 2011-02-14 22:41:22.000 045 33265.25 323.87 2355.03 30.26 2011-02-14 22:41:23.000 045 33265.36 323.82 2355.14 30.26 2011-02-14 22:41:24.000 045 33265.38 323.84 2355.18 30.26 2011-02-14 22:41:25.000 045 33265.35 323.89 2355.11 30.26 2011-02-14 22:41:26.000 045 33265.33 323.84 2355.14 30.26 2011-02-14 22:41:27.000 045 33265.35 323.83 2355.10 30.26 2011-02-14 22:41:28.000 045 33265.29 323.85 2355.12 30.26 2011-02-14 22:41:29.000 045 33265.44 323.81 2355.05 30.26 2011-02-14 22:41:30.000 045 33265.39 323.81 2355.02 30.26 2011-02-14 22:41:31.000 045 33265.43 323.86 2355.05 30.26 2011-02-14 22:41:32.000 045 33265.54 323.89 2355.09 30.26 2011-02-14 22:41:33.000 045 33265.56 323.88 2355.09 30.26 2011-02-14 22:41:34.000 045 33265.55 323.81 2355.12 30.26 2011-02-14 22:41:35.000 045 33265.66 323.82 2355.14 30.26 2011-02-14 22:41:36.000 045 33265.57 323.82 2355.10 30.26 2011-02-14 22:41:37.000 045 33265.59 323.85 2355.08 30.26 2011-02-14 22:41:38.000 045 33265.65 323.80 2355.06 30.26 2011-02-14 22:41:39.000 045 33265.64 323.80 2355.10 30.26 2011-02-14 22:41:40.000 045 33265.61 323.85 2355.04 30.26 2011-02-14 22:41:41.000 045 33265.74 323.81 2355.10 30.26 2011-02-14 22:41:42.000 045 33265.75 323.81 2355.03 30.26 2011-02-14 22:41:43.000 045 33265.73 323.85 2355.03 30.26 2011-02-14 22:41:44.000 045 33265.85 323.85 2355.09 30.26 2011-02-14 22:41:45.000 045 33265.72 323.84 2355.15 30.26 2011-02-14 22:41:46.000 045 33265.82 323.85 2355.12 30.26 2011-02-14 22:41:47.000 045 33265.86 323.82 2355.09 30.26 2011-02-14 22:41:48.000 045 33265.81 323.79 2355.11 30.26 2011-02-14 22:41:49.000 045 33265.92 323.85 2355.19 30.26 2011-02-14 22:41:50.000 045 33265.88 323.85 2355.02 30.26 2011-02-14 22:41:51.000 045 33265.89 323.87 2355.05 30.26 2011-02-14 22:41:52.000 045 33265.90 323.85 2355.06 30.26 2011-02-14 22:41:53.000 045 33265.93 323.86 2355.06 30.26 2011-02-14 22:41:54.000 045 33265.95 323.88 2355.05 30.26 2011-02-14 22:41:55.000 045 33265.98 323.86 2355.11 30.26 2011-02-14 22:41:56.000 045 33266.03 323.82 2355.18 30.26 2011-02-14 22:41:57.000 045 33266.01 323.85 2355.10 30.26 2011-02-14 22:41:58.000 045 33266.03 323.84 2355.11 30.26 2011-02-14 22:41:59.000 045 33266.05 323.89 2355.15 30.26 2011-02-14 22:42:00.000 045 33266.11 323.85 2355.16 30.26 2011-02-14 22:42:01.000 045 33266.18 323.84 2355.00 30.26 2011-02-14 22:42:02.000 045 33266.11 323.84 2355.09 30.26 2011-02-14 22:42:03.000 045 33266.18 323.85 2355.04 30.26 2011-02-14 22:42:04.000 045 33266.21 323.83 2355.14 30.26 2011-02-14 22:42:05.000 045 33266.21 323.83 2355.09 30.26 2011-02-14 22:42:06.000 045 33266.23 323.82 2355.14 30.26 2011-02-14 22:42:07.000 045 33266.28 323.84 2355.11 30.26 2011-02-14 22:42:08.000 045 33266.28 323.85 2355.13 30.26 2011-02-14 22:42:09.000 045 33266.24 323.84 2355.17 30.26 2011-02-14 22:42:10.000 045 33266.24 323.85 2355.15 30.26 2011-02-14 22:42:11.000 045 33266.32 323.87 2355.13 30.26 2011-02-14 22:42:12.000 045 33266.26 323.83 2355.11 30.26 2011-02-14 22:42:13.000 045 33266.38 323.84 2355.12 30.26 2011-02-14 22:42:14.000 045 33266.35 323.85 2355.19 30.26 2011-02-14 22:42:15.000 045 33266.35 323.80 2355.22 30.26 2011-02-14 22:42:16.000 045 33266.58 323.87 2355.10 30.26 2011-02-14 22:42:17.000 045 33266.40 323.85 2355.13 30.26 2011-02-14 22:42:18.000 045 33266.47 323.84 2355.13 30.26 2011-02-14 22:42:19.000 045 33266.51 323.90 2355.15 30.26 2011-02-14 22:42:20.000 045 33266.47 323.82 2355.11 30.26 2011-02-14 22:42:21.000 045 33266.50 323.88 2355.14 30.26 2011-02-14 22:42:22.000 045 33266.59 323.85 2355.11 30.26 2011-02-14 22:42:23.000 045 33266.54 323.87 2355.06 30.26 2011-02-14 22:42:24.000 045 33266.59 323.88 2355.09 30.26 2011-02-14 22:42:25.000 045 33266.53 323.87 2355.11 30.26 2011-02-14 22:42:26.000 045 33266.62 323.88 2355.20 30.26 2011-02-14 22:42:27.000 045 33266.63 323.86 2355.19 30.26 2011-02-14 22:42:28.000 045 33266.58 323.85 2355.14 30.26 2011-02-14 22:42:29.000 045 33266.66 323.84 2355.26 30.26 2011-02-14 22:42:30.000 045 33266.63 323.83 2355.26 30.26 2011-02-14 22:42:31.000 045 33266.63 323.86 2355.20 30.26 2011-02-14 22:42:32.000 045 33266.63 323.84 2355.17 30.26 2011-02-14 22:42:33.000 045 33266.66 323.85 2355.20 30.26 2011-02-14 22:42:34.000 045 33266.69 323.90 2355.22 30.26 2011-02-14 22:42:35.000 045 33266.75 323.85 2355.26 30.26 2011-02-14 22:42:36.000 045 33266.72 323.86 2355.25 30.26 2011-02-14 22:42:37.000 045 33266.76 323.87 2355.20 30.26 2011-02-14 22:42:38.000 045 33266.80 323.90 2355.14 30.26 2011-02-14 22:42:39.000 045 33266.72 323.90 2355.13 30.26 2011-02-14 22:42:40.000 045 33266.77 323.90 2355.23 30.26 2011-02-14 22:42:41.000 045 33266.90 323.90 2355.18 30.26 2011-02-14 22:42:42.000 045 33266.81 323.89 2355.19 30.26 2011-02-14 22:42:43.000 045 33266.83 323.88 2355.18 30.26 2011-02-14 22:42:44.000 045 33266.87 323.90 2355.18 30.26 2011-02-14 22:42:45.000 045 33266.84 323.91 2355.19 30.26 2011-02-14 22:42:46.000 045 33266.99 323.90 2355.15 30.26 2011-02-14 22:42:47.000 045 33267.04 323.83 2355.18 30.26 2011-02-14 22:42:48.000 045 33266.96 323.84 2355.17 30.26 2011-02-14 22:42:49.000 045 33267.00 323.85 2355.25 30.26 2011-02-14 22:42:50.000 045 33267.01 323.89 2355.22 30.26 2011-02-14 22:42:51.000 045 33266.89 323.89 2355.22 30.26 2011-02-14 22:42:52.000 045 33267.14 323.87 2355.18 30.26 2011-02-14 22:42:53.000 045 33267.12 323.87 2355.20 30.26 2011-02-14 22:42:54.000 045 33267.12 323.86 2355.24 30.26 2011-02-14 22:42:55.000 045 33267.13 323.88 2355.20 30.26 2011-02-14 22:42:56.000 045 33267.19 323.90 2355.21 30.26 2011-02-14 22:42:57.000 045 33267.10 323.84 2355.21 30.26 2011-02-14 22:42:58.000 045 33267.16 323.87 2355.25 30.26 2011-02-14 22:42:59.000 045 33267.34 323.82 2355.18 30.26 2011-02-14 22:43:00.000 045 33267.31 323.86 2355.17 30.26 2011-02-14 22:43:01.000 045 33267.22 323.88 2355.28 30.26 2011-02-14 22:43:02.000 045 33267.34 323.86 2355.20 30.26 2011-02-14 22:43:03.000 045 33267.30 323.85 2355.15 30.26 2011-02-14 22:43:04.000 045 33267.35 323.88 2355.19 30.26 2011-02-14 22:43:05.000 045 33267.39 323.85 2355.21 30.26 2011-02-14 22:43:06.000 045 33267.43 323.81 2355.18 30.26 2011-02-14 22:43:07.000 045 33267.39 323.84 2355.26 30.26 2011-02-14 22:43:08.000 045 33267.47 323.88 2355.20 30.26 2011-02-14 22:43:09.000 045 33267.43 323.86 2355.18 30.26 2011-02-14 22:43:10.000 045 33267.47 323.86 2355.22 30.26 2011-02-14 22:43:11.000 045 33267.42 323.85 2355.15 30.26 2011-02-14 22:43:12.000 045 33267.52 323.85 2355.15 30.26 2011-02-14 22:43:13.000 045 33267.59 323.85 2355.20 30.26 2011-02-14 22:43:14.000 045 33267.62 323.83 2355.20 30.26 2011-02-14 22:43:15.000 045 33267.57 323.83 2355.19 30.26 2011-02-14 22:43:16.000 045 33267.57 323.85 2355.26 30.26 2011-02-14 22:43:17.000 045 33267.55 323.84 2355.28 30.26 2011-02-14 22:43:18.000 045 33267.62 323.83 2355.19 30.26 2011-02-14 22:43:19.000 045 33267.63 323.84 2355.26 30.26 2011-02-14 22:43:20.000 045 33267.69 323.80 2355.18 30.26 2011-02-14 22:43:21.000 045 33267.68 323.85 2355.18 30.26 2011-02-14 22:43:22.000 045 33267.72 323.87 2355.26 30.26 2011-02-14 22:43:23.000 045 33267.81 323.83 2355.25 30.26 2011-02-14 22:43:24.000 045 33267.68 323.80 2355.23 30.26 2011-02-14 22:43:25.000 045 33267.75 323.85 2355.19 30.26 2011-02-14 22:43:26.000 045 33267.80 323.85 2355.31 30.26 2011-02-14 22:43:27.000 045 33267.81 323.84 2355.22 30.26 2011-02-14 22:43:28.000 045 33267.75 323.84 2355.24 30.26 2011-02-14 22:43:29.000 045 33267.79 323.83 2355.30 30.26 2011-02-14 22:43:30.000 045 33267.78 323.85 2355.28 30.26 2011-02-14 22:43:31.000 045 33267.91 323.85 2355.28 30.26 2011-02-14 22:43:32.000 045 33267.89 323.80 2355.36 30.26 2011-02-14 22:43:33.000 045 33267.81 323.85 2355.28 30.26 2011-02-14 22:43:34.000 045 33267.87 323.81 2355.27 30.26 2011-02-14 22:43:35.000 045 33267.97 323.81 2355.35 30.26 2011-02-14 22:43:36.000 045 33267.95 323.82 2355.34 30.26 2011-02-14 22:43:37.000 045 33267.90 323.89 2355.24 30.26 2011-02-14 22:43:38.000 045 33267.92 323.86 2355.26 30.26 2011-02-14 22:43:39.000 045 33268.02 323.85 2355.36 30.26 2011-02-14 22:43:40.000 045 33267.96 323.87 2355.26 30.26 2011-02-14 22:43:41.000 045 33268.08 323.85 2355.22 30.26 2011-02-14 22:43:42.000 045 33268.02 323.86 2355.24 30.26 2011-02-14 22:43:43.000 045 33268.08 323.85 2355.34 30.26 2011-02-14 22:43:44.000 045 33268.13 323.84 2355.21 30.26 2011-02-14 22:43:45.000 045 33268.05 323.84 2355.32 30.26 2011-02-14 22:43:46.000 045 33268.08 323.87 2355.36 30.26 2011-02-14 22:43:47.000 045 33268.15 323.86 2355.27 30.26 2011-02-14 22:43:48.000 045 33268.11 323.84 2355.30 30.26 2011-02-14 22:43:49.000 045 33268.15 323.88 2355.30 30.26 2011-02-14 22:43:50.000 045 33268.11 323.87 2355.23 30.26 2011-02-14 22:43:51.000 045 33268.12 323.88 2355.34 30.26 2011-02-14 22:43:52.000 045 33268.14 323.88 2355.32 30.26 2011-02-14 22:43:53.000 045 33268.23 323.90 2355.28 30.26 2011-02-14 22:43:54.000 045 33268.14 323.93 2355.32 30.26 2011-02-14 22:43:55.000 045 33268.25 323.88 2355.32 30.26 2011-02-14 22:43:56.000 045 33268.25 323.86 2355.32 30.26 2011-02-14 22:43:57.000 045 33268.15 323.91 2355.38 30.26 2011-02-14 22:43:58.000 045 33268.33 323.90 2355.30 30.26 2011-02-14 22:43:59.000 045 33268.29 323.90 2355.29 30.26 2011-02-14 22:44:00.000 045 33268.28 323.89 2355.34 30.26 2011-02-14 22:44:01.000 045 33268.35 323.88 2355.31 30.26 2011-02-14 22:44:02.000 045 33268.34 323.90 2355.37 30.26 2011-02-14 22:44:03.000 045 33268.40 323.90 2355.38 30.26 2011-02-14 22:44:04.000 045 33268.32 323.88 2355.32 30.26 2011-02-14 22:44:05.000 045 33268.44 323.87 2355.32 30.26 2011-02-14 22:44:06.000 045 33268.34 323.89 2355.35 30.26 2011-02-14 22:44:07.000 045 33268.36 323.89 2355.39 30.26 2011-02-14 22:44:08.000 045 33268.41 323.89 2355.42 30.26 2011-02-14 22:44:09.000 045 33268.46 323.86 2355.32 30.26 2011-02-14 22:44:10.000 045 33268.49 323.90 2355.35 30.26 2011-02-14 22:44:11.000 045 33268.57 323.90 2355.37 30.26 2011-02-14 22:44:12.000 045 33268.52 323.91 2355.33 30.26 2011-02-14 22:44:13.000 045 33268.54 323.93 2355.33 30.26 2011-02-14 22:44:14.000 045 33268.55 323.93 2355.35 30.26 2011-02-14 22:44:15.000 045 33268.54 323.92 2355.43 30.26 2011-02-14 22:44:16.000 045 33268.48 323.93 2355.42 30.26 2011-02-14 22:44:17.000 045 33268.54 323.93 2355.45 30.26 2011-02-14 22:44:18.000 045 33268.53 323.94 2355.43 30.26 2011-02-14 22:44:19.000 045 33268.61 323.92 2355.36 30.26 2011-02-14 22:44:20.000 045 33268.67 323.93 2355.45 30.26 2011-02-14 22:44:21.000 045 33268.62 323.92 2355.34 30.26 2011-02-14 22:44:22.000 045 33268.71 323.94 2355.44 30.26 2011-02-14 22:44:23.000 045 33268.58 323.94 2355.44 30.26 2011-02-14 22:44:24.000 045 33268.52 323.91 2355.37 30.26 2011-02-14 22:44:25.000 045 33268.63 323.92 2355.37 30.26 2011-02-14 22:44:26.000 045 33268.73 323.95 2355.41 30.26 2011-02-14 22:44:27.000 045 33268.63 323.95 2355.34 30.26 2011-02-14 22:44:28.000 045 33268.69 323.93 2355.51 30.26 2011-02-14 22:44:29.000 045 33268.69 323.93 2355.39 30.26 2011-02-14 22:44:30.000 045 33268.65 323.92 2355.42 30.26 2011-02-14 22:44:31.000 045 33268.71 323.96 2355.34 30.26 2011-02-14 22:44:32.000 045 33268.75 323.96 2355.43 30.26 2011-02-14 22:44:33.000 045 33268.79 323.93 2355.39 30.26 2011-02-14 22:44:34.000 045 33268.78 323.99 2355.45 30.26 2011-02-14 22:44:35.000 045 33268.73 324.00 2355.46 30.26 2011-02-14 22:44:36.000 045 33268.80 324.01 2355.43 30.26 2011-02-14 22:44:37.000 045 33268.90 323.95 2355.42 30.26 2011-02-14 22:44:38.000 045 33268.81 323.92 2355.43 30.26 2011-02-14 22:44:39.000 045 33268.85 323.91 2355.47 30.26 2011-02-14 22:44:40.000 045 33268.93 324.00 2355.51 30.26 2011-02-14 22:44:41.000 045 33268.89 323.96 2355.43 30.26 2011-02-14 22:44:42.000 045 33268.89 324.00 2355.49 30.26 2011-02-14 22:44:43.000 045 33268.92 324.01 2355.48 30.26 2011-02-14 22:44:44.000 045 33268.85 324.04 2355.49 30.26 2011-02-14 22:44:45.000 045 33268.96 324.03 2355.45 30.26 2011-02-14 22:44:46.000 045 33269.02 324.02 2355.51 30.26 2011-02-14 22:44:47.000 045 33268.90 323.99 2355.49 30.26 2011-02-14 22:44:48.000 045 33268.96 324.04 2355.42 30.26 2011-02-14 22:44:49.000 045 33269.00 323.98 2355.47 30.26 2011-02-14 22:44:50.000 045 33269.06 324.00 2355.52 30.26 2011-02-14 22:44:51.000 045 33268.97 324.01 2355.48 30.26 2011-02-14 22:44:52.000 045 33269.10 324.04 2355.56 30.26 2011-02-14 22:44:53.000 045 33269.01 324.04 2355.52 30.26 2011-02-14 22:44:54.000 045 33269.10 324.06 2355.52 30.26 2011-02-14 22:44:55.000 045 33269.11 324.08 2355.51 30.26 2011-02-14 22:44:56.000 045 33269.14 324.04 2355.53 30.26 2011-02-14 22:44:57.000 045 33269.14 324.06 2355.46 30.26 2011-02-14 22:44:58.000 045 33269.10 324.01 2355.51 30.26 2011-02-14 22:44:59.000 045 33269.26 324.05 2355.51 30.26 2011-02-14 22:45:00.000 045 33269.18 324.01 2355.46 30.26 2011-02-14 22:45:01.000 045 33269.25 324.05 2355.60 30.26 2011-02-14 22:45:02.000 045 33269.17 324.03 2355.54 30.26 2011-02-14 22:45:03.000 045 33269.11 324.06 2355.46 30.26 2011-02-14 22:45:04.000 045 33269.28 324.05 2355.56 30.26 2011-02-14 22:45:05.000 045 33269.20 324.05 2355.56 30.26 2011-02-14 22:45:06.000 045 33269.22 324.03 2355.58 30.26 2011-02-14 22:45:07.000 045 33269.31 324.07 2355.57 30.26 2011-02-14 22:45:08.000 045 33269.17 324.12 2355.51 30.26 2011-02-14 22:45:09.000 045 33269.26 324.03 2355.51 30.26 2011-02-14 22:45:10.000 045 33269.25 324.09 2355.61 30.26 2011-02-14 22:45:11.000 045 33269.32 324.10 2355.59 30.26 2011-02-14 22:45:12.000 045 33269.18 324.09 2355.55 30.26 2011-02-14 22:45:13.000 045 33269.27 324.08 2355.59 30.26 2011-02-14 22:45:14.000 045 33269.36 324.11 2355.46 30.26 2011-02-14 22:45:15.000 045 33269.29 324.10 2355.57 30.26 2011-02-14 22:45:16.000 045 33269.35 324.11 2355.59 30.26 2011-02-14 22:45:17.000 045 33269.39 324.08 2355.58 30.26 2011-02-14 22:45:18.000 045 33269.25 324.07 2355.56 30.26 2011-02-14 22:45:19.000 045 33269.41 324.10 2355.61 30.26 2011-02-14 22:45:20.000 045 33269.45 324.12 2355.60 30.26 2011-02-14 22:45:21.000 045 33269.40 324.10 2355.63 30.26 2011-02-14 22:45:22.000 045 33269.46 324.13 2355.50 30.26 2011-02-14 22:45:23.000 045 33269.51 324.10 2355.65 30.26 2011-02-14 22:45:24.000 045 33269.51 324.11 2355.62 30.26 2011-02-14 22:45:25.000 045 33269.48 324.07 2355.67 30.26 2011-02-14 22:45:26.000 045 33269.44 324.11 2355.64 30.26 2011-02-14 22:45:27.000 045 33269.46 324.13 2355.67 30.26 2011-02-14 22:45:28.000 045 33269.43 324.15 2355.67 30.26 2011-02-14 22:45:29.000 045 33269.54 324.13 2355.69 30.26 2011-02-14 22:45:30.000 045 33269.55 324.12 2355.64 30.26 2011-02-14 22:45:31.000 045 33269.59 324.13 2355.67 30.26 2011-02-14 22:45:32.000 045 33269.51 324.08 2355.62 30.26 2011-02-14 22:45:33.000 045 33269.51 324.10 2355.55 30.26 2011-02-14 22:45:34.000 045 33269.58 324.13 2355.52 30.26 2011-02-14 22:45:35.000 045 33269.57 324.11 2355.61 30.26 2011-02-14 22:45:36.000 045 33269.55 324.11 2355.60 30.26 2011-02-14 22:45:37.000 045 33269.63 324.12 2355.57 30.26 2011-02-14 22:45:38.000 045 33269.63 324.14 2355.70 30.26 2011-02-14 22:45:39.000 045 33269.62 324.16 2355.61 30.26 2011-02-14 22:45:40.000 045 33269.57 324.16 2355.67 30.26 2011-02-14 22:45:41.000 045 33269.75 324.14 2355.63 30.26 2011-02-14 22:45:42.000 045 33269.65 324.16 2355.65 30.26 2011-02-14 22:45:43.000 045 33269.70 324.17 2355.69 30.26 2011-02-14 22:45:44.000 045 33269.61 324.15 2355.67 30.26 2011-02-14 22:45:45.000 045 33269.64 324.18 2355.70 30.26 2011-02-14 22:45:46.000 045 33269.59 324.17 2355.66 30.26 2011-02-14 22:45:47.000 045 33269.79 324.18 2355.73 30.26 2011-02-14 22:45:48.000 045 33269.64 324.20 2355.72 30.26 2011-02-14 22:45:49.000 045 33269.79 324.21 2355.71 30.26 2011-02-14 22:45:50.000 045 33269.76 324.18 2355.76 30.26 2011-02-14 22:45:51.000 045 33269.83 324.15 2355.69 30.26 2011-02-14 22:45:52.000 045 33269.77 324.19 2355.70 30.26 2011-02-14 22:45:53.000 045 33269.75 324.15 2355.74 30.26 2011-02-14 22:45:54.000 045 33269.78 324.17 2355.73 30.26 2011-02-14 22:45:55.000 045 33269.82 324.16 2355.67 30.26 2011-02-14 22:45:56.000 045 33269.76 324.18 2355.76 30.26 2011-02-14 22:45:57.000 045 33269.76 324.12 2355.71 30.26 2011-02-14 22:45:58.000 045 33269.81 324.21 2355.70 30.26 2011-02-14 22:45:59.000 045 33269.94 324.17 2355.80 30.26 2011-02-14 22:46:00.000 045 33269.87 324.17 2355.74 30.26 2011-02-14 22:46:01.000 045 33269.84 324.19 2355.76 30.26 2011-02-14 22:46:02.000 045 33269.88 324.17 2355.76 30.26 2011-02-14 22:46:03.000 045 33269.88 324.23 2355.73 30.26 2011-02-14 22:46:04.000 045 33269.97 324.16 2355.78 30.26 2011-02-14 22:46:05.000 045 33269.95 324.19 2355.77 30.26 2011-02-14 22:46:06.000 045 33269.96 324.18 2355.76 30.26 2011-02-14 22:46:07.000 045 33269.99 324.17 2355.79 30.26 2011-02-14 22:46:08.000 045 33269.97 324.20 2355.76 30.26 2011-02-14 22:46:09.000 045 33269.92 324.17 2355.73 30.26 2011-02-14 22:46:10.000 045 33270.12 324.22 2355.76 30.26 2011-02-14 22:46:11.000 045 33269.98 324.16 2355.69 30.26 2011-02-14 22:46:12.000 045 33269.97 324.18 2355.74 30.26 2011-02-14 22:46:13.000 045 33270.02 324.21 2355.70 30.26 2011-02-14 22:46:14.000 045 33270.01 324.20 2355.79 30.26 2011-02-14 22:46:15.000 045 33270.00 324.17 2355.74 30.26 2011-02-14 22:46:16.000 045 33270.08 324.24 2355.83 30.26 2011-02-14 22:46:17.000 045 33270.01 324.18 2355.70 30.26 2011-02-14 22:46:18.000 045 33270.02 324.16 2355.80 30.26 2011-02-14 22:46:19.000 045 33270.03 324.22 2355.73 30.26 2011-02-14 22:46:20.000 045 33270.10 324.21 2355.78 30.26 2011-02-14 22:46:21.000 045 33270.08 324.20 2355.82 30.26 2011-02-14 22:46:22.000 045 33270.16 324.19 2355.75 30.26 2011-02-14 22:46:23.000 045 33270.19 324.19 2355.74 30.26 2011-02-14 22:46:24.000 045 33270.17 324.21 2355.82 30.26 2011-02-14 22:46:25.000 045 33270.20 324.23 2355.81 30.26 2011-02-14 22:46:26.000 045 33270.21 324.21 2355.76 30.26 2011-02-14 22:46:27.000 045 33270.17 324.22 2355.79 30.26 2011-02-14 22:46:28.000 045 33270.25 324.19 2355.78 30.26 2011-02-14 22:46:29.000 045 33270.33 324.21 2355.82 30.26 2011-02-14 22:46:30.000 045 33270.30 324.21 2355.80 30.26 2011-02-14 22:46:31.000 045 33270.29 324.20 2355.78 30.26 2011-02-14 22:46:32.000 045 33270.40 324.24 2355.77 30.26 2011-02-14 22:46:33.000 045 33270.38 324.21 2355.76 30.26 2011-02-14 22:46:34.000 045 33270.31 324.18 2355.80 30.26 2011-02-14 22:46:35.000 045 33270.39 324.24 2355.81 30.26 2011-02-14 22:46:36.000 045 33270.41 324.21 2355.88 30.26 2011-02-14 22:46:37.000 045 33270.40 324.19 2355.82 30.26 2011-02-14 22:46:38.000 045 33270.47 324.20 2355.78 30.26 2011-02-14 22:46:39.000 045 33270.49 324.23 2355.83 30.26 2011-02-14 22:46:40.000 045 33270.48 324.21 2355.79 30.26 2011-02-14 22:46:41.000 045 33270.49 324.25 2355.83 30.26 2011-02-14 22:46:42.000 045 33270.49 324.20 2355.85 30.26 2011-02-14 22:46:43.000 045 33270.50 324.22 2355.82 30.26 2011-02-14 22:46:44.000 045 33270.54 324.18 2355.79 30.26 2011-02-14 22:46:45.000 045 33270.51 324.25 2355.81 30.26 2011-02-14 22:46:46.000 045 33270.52 324.20 2355.88 30.26 2011-02-14 22:46:47.000 045 33270.64 324.22 2355.83 30.26 2011-02-14 22:46:48.000 045 33270.62 324.19 2355.84 30.26 2011-02-14 22:46:49.000 045 33270.51 324.17 2355.78 30.26 2011-02-14 22:46:50.000 045 33270.63 324.23 2355.91 30.26 2011-02-14 22:46:51.000 045 33270.68 324.23 2355.86 30.26 2011-02-14 22:46:52.000 045 33270.66 324.23 2355.82 30.26 2011-02-14 22:46:53.000 045 33270.68 324.18 2355.91 30.26 2011-02-14 22:46:54.000 045 33270.72 324.22 2355.80 30.26 2011-02-14 22:46:55.000 045 33270.71 324.23 2355.77 30.26 2011-02-14 22:46:56.000 045 33270.68 324.26 2355.74 30.26 2011-02-14 22:46:57.000 045 33270.73 324.21 2355.83 30.26 2011-02-14 22:46:58.000 045 33270.71 324.18 2355.81 30.26 2011-02-14 22:46:59.000 045 33270.76 324.22 2355.83 30.26 2011-02-14 22:47:00.000 045 33270.82 324.20 2355.82 30.26 2011-02-14 22:47:01.000 045 33270.77 324.24 2355.81 30.26 2011-02-14 22:47:02.000 045 33270.84 324.19 2355.80 30.26 2011-02-14 22:47:03.000 045 33270.81 324.22 2355.78 30.26 2011-02-14 22:47:04.000 045 33270.76 324.21 2355.82 30.26 2011-02-14 22:47:05.000 045 33270.88 324.19 2355.76 30.26 2011-02-14 22:47:06.000 045 33270.77 324.20 2355.77 30.26 2011-02-14 22:47:07.000 045 33270.89 324.19 2355.83 30.26 2011-02-14 22:47:08.000 045 33270.88 324.24 2355.82 30.26 2011-02-14 22:47:09.000 045 33270.94 324.27 2355.77 30.26 2011-02-14 22:47:10.000 045 33270.92 324.21 2355.79 30.26 2011-02-14 22:47:11.000 045 33270.95 324.18 2355.82 30.26 2011-02-14 22:47:12.000 045 33270.86 324.21 2355.84 30.26 2011-02-14 22:47:13.000 045 33270.90 324.19 2355.79 30.26 2011-02-14 22:47:14.000 045 33270.97 324.20 2355.82 30.26 2011-02-14 22:47:15.000 045 33270.93 324.27 2355.81 30.26 2011-02-14 22:47:16.000 045 33270.91 324.23 2355.80 30.26 2011-02-14 22:47:17.000 045 33271.00 324.20 2355.76 30.26 2011-02-14 22:47:18.000 045 33271.01 324.24 2355.81 30.26 2011-02-14 22:47:19.000 045 33270.99 324.26 2355.86 30.26 2011-02-14 22:47:20.000 045 33271.00 324.21 2355.78 30.26 2011-02-14 22:47:21.000 045 33271.02 324.21 2355.83 30.26 2011-02-14 22:47:22.000 045 33270.90 324.23 2355.87 30.26 2011-02-14 22:47:23.000 045 33271.08 324.27 2355.86 30.26 2011-02-14 22:47:24.000 045 33270.97 324.26 2355.90 30.26 2011-02-14 22:47:25.000 045 33271.06 324.19 2355.84 30.26 2011-02-14 22:47:26.000 045 33271.03 324.23 2355.88 30.26 2011-02-14 22:47:27.000 045 33271.12 324.26 2355.90 30.26 2011-02-14 22:47:28.000 045 33271.01 324.21 2355.79 30.26 2011-02-14 22:47:29.000 045 33270.88 324.23 2355.78 30.26 2011-02-14 22:47:30.000 045 33271.10 324.26 2355.82 30.26 2011-02-14 22:47:31.000 045 33271.03 324.25 2355.86 30.26 2011-02-14 22:47:32.000 045 33271.06 324.26 2355.97 30.26 2011-02-14 22:47:33.000 045 33271.03 324.22 2355.89 30.26 2011-02-14 22:47:34.000 045 33271.06 324.24 2355.91 30.26 2011-02-14 22:47:35.000 045 33271.13 324.25 2355.88 30.26 2011-02-14 22:47:36.000 045 33271.06 324.23 2355.91 30.26 2011-02-14 22:47:37.000 045 33271.10 324.24 2355.86 30.26 2011-02-14 22:47:38.000 045 33271.16 324.29 2355.88 30.26 2011-02-14 22:47:39.000 045 33271.17 324.26 2355.83 30.26 2011-02-14 22:47:40.000 045 33271.20 324.26 2355.95 30.26 2011-02-14 22:47:41.000 045 33271.24 324.27 2355.95 30.26 2011-02-14 22:47:42.000 045 33271.16 324.26 2355.91 30.26 2011-02-14 22:47:43.000 045 33271.16 324.28 2355.93 30.26 2011-02-14 22:47:44.000 045 33271.12 324.29 2356.02 30.26 2011-02-14 22:47:45.000 045 33271.19 324.29 2355.93 30.26 2011-02-14 22:47:46.000 045 33271.21 324.20 2356.00 30.26 2011-02-14 22:47:47.000 045 33271.24 324.24 2355.86 30.26 2011-02-14 22:47:48.000 045 33271.27 324.21 2355.93 30.26 2011-02-14 22:47:49.000 045 33271.29 324.23 2355.97 30.26 2011-02-14 22:47:50.000 045 33271.24 324.25 2355.96 30.26 2011-02-14 22:47:51.000 045 33271.28 324.24 2355.94 30.26 2011-02-14 22:47:52.000 045 33271.34 324.25 2355.95 30.26 2011-02-14 22:47:53.000 045 33271.21 324.24 2355.94 30.26 2011-02-14 22:47:54.000 045 33271.29 324.19 2355.91 30.26 2011-02-14 22:47:55.000 045 33271.35 324.22 2355.86 30.26 2011-02-14 22:47:56.000 045 33271.34 324.22 2355.89 30.26 2011-02-14 22:47:57.000 045 33271.33 324.25 2355.96 30.26 2011-02-14 22:47:58.000 045 33271.33 324.21 2355.93 30.26 2011-02-14 22:47:59.000 045 33271.43 324.24 2355.94 30.26 2011-02-14 22:48:00.000 045 33271.39 324.22 2355.96 30.26 2011-02-14 22:48:01.000 045 33271.49 324.23 2356.04 30.26 2011-02-14 22:48:02.000 045 33271.43 324.20 2356.03 30.26 2011-02-14 22:48:03.000 045 33271.50 324.23 2355.88 30.26 2011-02-14 22:48:04.000 045 33271.46 324.26 2355.95 30.26 2011-02-14 22:48:05.000 045 33271.42 324.18 2355.89 30.26 2011-02-14 22:48:06.000 045 33271.62 324.19 2355.88 30.26 2011-02-14 22:48:07.000 045 33271.60 324.22 2355.91 30.26 2011-02-14 22:48:08.000 045 33271.68 324.21 2355.92 30.26 2011-02-14 22:48:09.000 045 33271.68 324.22 2355.97 30.26 2011-02-14 22:48:10.000 045 33271.63 324.21 2355.91 30.26 2011-02-14 22:48:11.000 045 33271.71 324.23 2355.90 30.26 2011-02-14 22:48:12.000 045 33271.69 324.18 2355.86 30.26 2011-02-14 22:48:13.000 045 33271.72 324.19 2355.91 30.26 2011-02-14 22:48:14.000 045 33271.75 324.21 2355.98 30.26 2011-02-14 22:48:15.000 045 33271.78 324.21 2355.87 30.26 2011-02-14 22:48:16.000 045 33271.84 324.19 2355.94 30.26 2011-02-14 22:48:17.000 045 33271.73 324.14 2355.86 30.26 2011-02-14 22:48:18.000 045 33271.92 324.18 2355.93 30.26 2011-02-14 22:48:19.000 045 33271.83 324.19 2355.92 30.26 2011-02-14 22:48:20.000 045 33271.83 324.13 2355.98 30.26 2011-02-14 22:48:21.000 045 33271.94 324.15 2355.82 30.26 2011-02-14 22:48:22.000 045 33271.91 324.15 2355.92 30.26 2011-02-14 22:48:23.000 045 33271.92 324.16 2355.84 30.26 2011-02-14 22:48:24.000 045 33272.06 324.13 2355.91 30.26 2011-02-14 22:48:25.000 045 33271.94 324.14 2355.86 30.26 2011-02-14 22:48:26.000 045 33271.99 324.18 2355.77 30.26 2011-02-14 22:48:27.000 045 33272.07 324.15 2355.86 30.26 2011-02-14 22:48:28.000 045 33272.00 324.16 2355.88 30.26 2011-02-14 22:48:29.000 045 33272.14 324.16 2355.85 30.26 2011-02-14 22:48:30.000 045 33272.11 324.16 2355.83 30.26 2011-02-14 22:48:31.000 045 33272.16 324.13 2355.85 30.26 2011-02-14 22:48:32.000 045 33272.19 324.15 2355.87 30.26 2011-02-14 22:48:33.000 045 33272.20 324.15 2355.89 30.26 2011-02-14 22:48:34.000 045 33272.20 324.13 2355.88 30.26 2011-02-14 22:48:35.000 045 33272.22 324.14 2355.92 30.26 2011-02-14 22:48:36.000 045 33272.16 324.15 2355.82 30.26 2011-02-14 22:48:37.000 045 33272.22 324.10 2355.74 30.26 2011-02-14 22:48:38.000 045 33272.21 324.13 2355.82 30.26 2011-02-14 22:48:39.000 045 33272.17 324.16 2355.81 30.26 2011-02-14 22:48:40.000 045 33272.18 324.14 2355.85 30.26 2011-02-14 22:48:41.000 045 33272.22 324.14 2355.83 30.26 2011-02-14 22:48:42.000 045 33272.28 324.16 2355.87 30.26 2011-02-14 22:48:43.000 045 33272.22 324.18 2355.78 30.26 2011-02-14 22:48:44.000 045 33272.25 324.13 2355.81 30.26 2011-02-14 22:48:45.000 045 33272.30 324.14 2355.94 30.26 2011-02-14 22:48:46.000 045 33272.24 324.15 2355.89 30.26 2011-02-14 22:48:47.000 045 33272.23 324.12 2355.82 30.26 2011-02-14 22:48:48.000 045 33272.21 324.13 2355.91 30.26 2011-02-14 22:48:49.000 045 33272.24 324.14 2355.87 30.26 2011-02-14 22:48:50.000 045 33272.25 324.14 2355.77 30.26 2011-02-14 22:48:51.000 045 33272.35 324.13 2355.81 30.26 2011-02-14 22:48:52.000 045 33272.30 324.16 2355.91 30.26 2011-02-14 22:48:53.000 045 33272.31 324.12 2355.82 30.26 2011-02-14 22:48:54.000 045 33272.30 324.19 2355.78 30.26 2011-02-14 22:48:55.000 045 33272.22 324.19 2355.82 30.26 2011-02-14 22:48:56.000 045 33272.23 324.14 2355.88 30.26 2011-02-14 22:48:57.000 045 33272.29 324.19 2355.87 30.26 2011-02-14 22:48:58.000 045 33272.29 324.15 2355.83 30.26 2011-02-14 22:48:59.000 045 33272.34 324.15 2355.84 30.26 2011-02-14 22:49:00.000 045 33272.31 324.17 2355.76 30.26 2011-02-14 22:49:01.000 045 33272.31 324.16 2355.78 30.26 2011-02-14 22:49:02.000 045 33272.33 324.20 2355.89 30.26 2011-02-14 22:49:03.000 045 33272.34 324.18 2355.93 30.26 2011-02-14 22:49:04.000 045 33272.35 324.22 2356.00 30.26 2011-02-14 22:49:05.000 045 33272.28 324.22 2355.84 30.26 2011-02-14 22:49:06.000 045 33272.31 324.18 2355.85 30.26 2011-02-14 22:49:07.000 045 33272.33 324.21 2355.91 30.26 2011-02-14 22:49:08.000 045 33272.21 324.21 2355.94 30.26 2011-02-14 22:49:09.000 045 33272.31 324.20 2355.97 30.26 2011-02-14 22:49:10.000 045 33272.22 324.21 2355.93 30.26 2011-02-14 22:49:11.000 045 33272.38 324.21 2355.95 30.26 2011-02-14 22:49:12.000 045 33272.29 324.26 2355.98 30.26 2011-02-14 22:49:13.000 045 33272.27 324.26 2355.98 30.26 2011-02-14 22:49:14.000 045 33272.24 324.25 2355.97 30.26 2011-02-14 22:49:15.000 045 33272.21 324.20 2355.92 30.26 2011-02-14 22:49:16.000 045 33272.33 324.20 2356.05 30.26 2011-02-14 22:49:17.000 045 33272.27 324.21 2356.07 30.26 2011-02-14 22:49:18.000 045 33272.23 324.21 2356.01 30.26 2011-02-14 22:49:19.000 045 33272.17 324.19 2355.98 30.26 2011-02-14 22:49:20.000 045 33272.29 324.26 2355.99 30.26 2011-02-14 22:49:21.000 045 33272.20 324.19 2356.01 30.26 2011-02-14 22:49:22.000 045 33272.12 324.22 2355.98 30.26 2011-02-14 22:49:23.000 045 33272.30 324.21 2356.00 30.26 2011-02-14 22:49:24.000 045 33272.23 324.23 2356.00 30.26 2011-02-14 22:49:25.000 045 33272.20 324.25 2355.93 30.26 2011-02-14 22:49:26.000 045 33272.24 324.25 2356.05 30.26 2011-02-14 22:49:27.000 045 33272.22 324.23 2356.05 30.26 2011-02-14 22:49:28.000 045 33272.25 324.23 2356.11 30.26 2011-02-14 22:49:29.000 045 33272.29 324.24 2355.99 30.26 2011-02-14 22:49:30.000 045 33272.15 324.22 2356.07 30.26 2011-02-14 22:49:31.000 045 33272.21 324.20 2356.01 30.26 2011-02-14 22:49:32.000 045 33272.18 324.21 2356.01 30.26 2011-02-14 22:49:33.000 045 33272.29 324.23 2356.02 30.26 2011-02-14 22:49:34.000 045 33272.24 324.23 2356.08 30.26 2011-02-14 22:49:35.000 045 33272.28 324.19 2356.00 30.26 2011-02-14 22:49:36.000 045 33272.24 324.22 2356.07 30.26 2011-02-14 22:49:37.000 045 33272.24 324.19 2356.03 30.26 2011-02-14 22:49:38.000 045 33272.28 324.24 2356.08 30.26 2011-02-14 22:49:39.000 045 33272.29 324.22 2356.09 30.26 2011-02-14 22:49:40.000 045 33272.33 324.21 2356.17 30.26 2011-02-14 22:49:41.000 045 33272.32 324.19 2356.09 30.26 2011-02-14 22:49:42.000 045 33272.18 324.19 2356.13 30.26 2011-02-14 22:49:43.000 045 33272.30 324.22 2356.20 30.26 2011-02-14 22:49:44.000 045 33272.34 324.18 2356.12 30.26 2011-02-14 22:49:45.000 045 33272.36 324.18 2356.05 30.26 2011-02-14 22:49:46.000 045 33272.28 324.19 2356.14 30.26 2011-02-14 22:49:47.000 045 33272.33 324.17 2356.07 30.26 2011-02-14 22:49:48.000 045 33272.40 324.20 2356.16 30.26 2011-02-14 22:49:49.000 045 33272.31 324.16 2356.16 30.26 2011-02-14 22:49:50.000 045 33272.33 324.16 2356.11 30.26 2011-02-14 22:49:51.000 045 33272.32 324.18 2356.12 30.26 2011-02-14 22:49:52.000 045 33272.36 324.16 2356.08 30.26 2011-02-14 22:49:53.000 045 33272.33 324.16 2356.20 30.26 2011-02-14 22:49:54.000 045 33272.31 324.13 2356.18 30.26 2011-02-14 22:49:55.000 045 33272.31 324.14 2356.16 30.26 2011-02-14 22:49:56.000 045 33272.42 324.16 2356.21 30.26 2011-02-14 22:49:57.000 045 33272.39 324.12 2356.14 30.26 2011-02-14 22:49:58.000 045 33272.39 324.17 2356.10 30.26 2011-02-14 22:49:59.000 045 33272.30 324.12 2356.03 30.26 2011-02-14 22:50:00.000 045 33272.43 324.15 2356.20 30.26 2011-02-14 22:50:01.000 045 33272.47 324.15 2356.22 30.26 2011-02-14 22:50:02.000 045 33272.40 324.14 2356.14 30.26 2011-02-14 22:50:03.000 045 33272.39 324.15 2356.12 30.26 2011-02-14 22:50:04.000 045 33272.49 324.10 2356.21 30.26 2011-02-14 22:50:05.000 045 33272.38 324.10 2356.17 30.26 2011-02-14 22:50:06.000 045 33272.44 324.10 2356.22 30.26 2011-02-14 22:50:07.000 045 33272.47 324.06 2356.21 30.26 2011-02-14 22:50:08.000 045 33272.44 324.11 2356.17 30.26 2011-02-14 22:50:09.000 045 33272.52 324.07 2356.24 30.26 2011-02-14 22:50:10.000 045 33272.53 324.12 2356.18 30.26 2011-02-14 22:50:11.000 045 33272.43 324.08 2356.14 30.26 2011-02-14 22:50:12.000 045 33272.51 324.07 2356.16 30.26 2011-02-14 22:50:13.000 045 33272.46 324.07 2356.17 30.26 2011-02-14 22:50:14.000 045 33272.58 324.09 2356.12 30.26 2011-02-14 22:50:15.000 045 33272.49 324.09 2356.16 30.26 2011-02-14 22:50:16.000 045 33272.39 324.09 2356.22 30.26 2011-02-14 22:50:17.000 045 33272.53 324.07 2356.19 30.26 2011-02-14 22:50:18.000 045 33272.58 324.10 2356.18 30.26 2011-02-14 22:50:19.000 045 33272.50 324.08 2356.21 30.26 2011-02-14 22:50:20.000 045 33272.55 324.02 2356.17 30.26 2011-02-14 22:50:21.000 045 33272.53 324.07 2356.22 30.26 2011-02-14 22:50:22.000 045 33272.60 324.03 2356.17 30.26 2011-02-14 22:50:23.000 045 33272.59 324.07 2356.17 30.26 2011-02-14 22:50:24.000 045 33272.56 324.04 2356.11 30.26 2011-02-14 22:50:25.000 045 33272.54 324.02 2356.17 30.26 2011-02-14 22:50:26.000 045 33272.57 324.06 2356.16 30.26 2011-02-14 22:50:27.000 045 33272.54 324.02 2356.20 30.26 2011-02-14 22:50:28.000 045 33272.58 324.01 2356.14 30.26 2011-02-14 22:50:29.000 045 33272.49 324.02 2356.20 30.26 2011-02-14 22:50:30.000 045 33272.54 324.02 2356.21 30.26 2011-02-14 22:50:31.000 045 33272.56 324.03 2356.19 30.26 2011-02-14 22:50:32.000 045 33272.61 324.01 2356.17 30.26 2011-02-14 22:50:33.000 045 33272.63 323.96 2356.22 30.26 2011-02-14 22:50:34.000 045 33272.56 324.04 2356.21 30.26 2011-02-14 22:50:35.000 045 33272.58 324.04 2356.15 30.26 2011-02-14 22:50:36.000 045 33272.67 324.02 2356.18 30.26 2011-02-14 22:50:37.000 045 33272.62 324.01 2356.17 30.26 2011-02-14 22:50:38.000 045 33272.69 324.01 2356.20 30.26 2011-02-14 22:50:39.000 045 33272.63 324.01 2356.13 30.26 2011-02-14 22:50:40.000 045 33272.71 324.04 2356.09 30.26 2011-02-14 22:50:41.000 045 33272.65 324.04 2356.12 30.26 2011-02-14 22:50:42.000 045 33272.61 324.06 2356.25 30.26 2011-02-14 22:50:43.000 045 33272.54 324.03 2356.21 30.26 2011-02-14 22:50:44.000 045 33272.69 324.04 2356.20 30.26 2011-02-14 22:50:45.000 045 33272.65 324.02 2356.15 30.26 2011-02-14 22:50:46.000 045 33272.67 324.06 2356.21 30.26 2011-02-14 22:50:47.000 045 33272.72 324.04 2356.18 30.26 2011-02-14 22:50:48.000 045 33272.68 324.06 2356.17 30.26 2011-02-14 22:50:49.000 045 33272.57 324.04 2356.13 30.26 2011-02-14 22:50:50.000 045 33272.64 324.01 2356.12 30.26 2011-02-14 22:50:51.000 045 33272.56 324.05 2356.21 30.26 2011-02-14 22:50:52.000 045 33272.60 324.04 2356.26 30.26 2011-02-14 22:50:53.000 045 33272.65 324.03 2356.15 30.26 2011-02-14 22:50:54.000 045 33272.84 324.05 2356.18 30.26 2011-02-14 22:50:55.000 045 33272.66 324.04 2356.20 30.26 2011-02-14 22:50:56.000 045 33272.64 324.04 2356.22 30.26 2011-02-14 22:50:57.000 045 33272.66 324.02 2356.21 30.26 2011-02-14 22:50:58.000 045 33272.71 324.05 2356.23 30.26 2011-02-14 22:50:59.000 045 33272.74 324.04 2356.30 30.26 2011-02-14 22:51:00.000 045 33272.71 324.07 2356.22 30.26 2011-02-14 22:51:01.000 045 33272.74 324.08 2356.26 30.26 2011-02-14 22:51:02.000 045 33272.65 324.01 2356.18 30.26 2011-02-14 22:51:03.000 045 33272.65 324.07 2356.24 30.26 2011-02-14 22:51:04.000 045 33272.68 324.13 2356.18 30.26 2011-02-14 22:51:05.000 045 33272.74 324.10 2356.26 30.26 2011-02-14 22:51:06.000 045 33272.69 324.09 2356.24 30.26 2011-02-14 22:51:07.000 045 33272.72 324.11 2356.24 30.26 2011-02-14 22:51:08.000 045 33272.74 324.10 2356.35 30.26 2011-02-14 22:51:09.000 045 33272.65 324.06 2356.28 30.26 2011-02-14 22:51:10.000 045 33272.72 324.09 2356.24 30.26 2011-02-14 22:51:11.000 045 33272.70 324.15 2356.35 30.26 2011-02-14 22:51:12.000 045 33272.56 324.13 2356.23 30.26 2011-02-14 22:51:13.000 045 33272.64 324.12 2356.27 30.26 2011-02-14 22:51:14.000 045 33272.67 324.06 2356.21 30.26 2011-02-14 22:51:15.000 045 33272.78 324.07 2356.23 30.26 2011-02-14 22:51:16.000 045 33272.79 324.07 2356.08 30.26 2011-02-14 22:51:17.000 045 33272.72 324.10 2356.32 30.26 2011-02-14 22:51:18.000 045 33272.68 324.09 2356.41 30.26 2011-02-14 22:51:19.000 045 33272.75 324.04 2356.29 30.26 2011-02-14 22:51:20.000 045 33272.84 324.09 2356.36 30.26 2011-02-14 22:51:21.000 045 33272.79 324.09 2356.18 30.26 2011-02-14 22:51:22.000 045 33272.80 324.05 2356.28 30.26 2011-02-14 22:51:23.000 045 33272.81 324.07 2356.30 30.26 2011-02-14 22:51:24.000 045 33272.86 324.07 2356.27 30.26 2011-02-14 22:51:25.000 045 33272.84 324.09 2356.23 30.26 2011-02-14 22:51:26.000 045 33272.84 324.07 2356.24 30.26 2011-02-14 22:51:27.000 045 33272.84 324.07 2356.33 30.26 2011-02-14 22:51:28.000 045 33272.88 324.07 2356.27 30.26 2011-02-14 22:51:29.000 045 33272.83 324.11 2356.30 30.26 2011-02-14 22:51:30.000 045 33272.84 324.11 2356.34 30.26 2011-02-14 22:51:31.000 045 33272.84 324.12 2356.31 30.26 2011-02-14 22:51:32.000 045 33272.96 324.09 2356.30 30.26 2011-02-14 22:51:33.000 045 33272.92 324.09 2356.32 30.26 2011-02-14 22:51:34.000 045 33272.89 324.11 2356.31 30.26 2011-02-14 22:51:35.000 045 33272.89 324.11 2356.48 30.26 2011-02-14 22:51:36.000 045 33272.90 324.09 2356.35 30.26 2011-02-14 22:51:37.000 045 33272.93 324.06 2356.38 30.26 2011-02-14 22:51:38.000 045 33272.90 324.07 2356.30 30.26 2011-02-14 22:51:39.000 045 33272.97 324.04 2356.25 30.26 2011-02-14 22:51:40.000 045 33272.96 324.10 2356.23 30.26 2011-02-14 22:51:41.000 045 33272.90 324.09 2356.30 30.26 2011-02-14 22:51:42.000 045 33272.97 324.07 2356.30 30.26 2011-02-14 22:51:43.000 045 33272.87 324.04 2356.26 30.26 2011-02-14 22:51:44.000 045 33272.96 324.07 2356.27 30.26 2011-02-14 22:51:45.000 045 33273.00 324.07 2356.35 30.26 2011-02-14 22:51:46.000 045 33272.97 324.02 2356.32 30.26 2011-02-14 22:51:47.000 045 33272.90 324.03 2356.42 30.26 2011-02-14 22:51:48.000 045 33273.03 324.01 2356.27 30.26 2011-02-14 22:51:49.000 045 33273.00 324.00 2356.26 30.26 2011-02-14 22:51:50.000 045 33273.02 324.05 2356.31 30.26 2011-02-14 22:51:51.000 045 33272.96 324.03 2356.36 30.26 2011-02-14 22:51:52.000 045 33273.04 324.01 2356.35 30.26 2011-02-14 22:51:53.000 045 33273.04 324.03 2356.29 30.26 2011-02-14 22:51:54.000 045 33273.10 324.06 2356.30 30.26 2011-02-14 22:51:55.000 045 33272.97 324.04 2356.29 30.26 2011-02-14 22:51:56.000 045 33273.10 324.01 2356.31 30.26 2011-02-14 22:51:57.000 045 33273.02 324.02 2356.38 30.26 2011-02-14 22:51:58.000 045 33273.01 324.05 2356.30 30.26 2011-02-14 22:51:59.000 045 33273.05 324.00 2356.32 30.26 2011-02-14 22:52:00.000 045 33273.08 323.98 2356.33 30.26 2011-02-14 22:52:01.000 045 33272.94 323.98 2356.31 30.26 2011-02-14 22:52:02.000 045 33273.08 323.97 2356.30 30.26 2011-02-14 22:52:03.000 045 33273.04 323.99 2356.39 30.26 2011-02-14 22:52:04.000 045 33273.14 323.97 2356.33 30.26 2011-02-14 22:52:05.000 045 33273.04 324.00 2356.36 30.26 2011-02-14 22:52:06.000 045 33273.17 324.02 2356.37 30.26 2011-02-14 22:52:07.000 045 33273.14 324.00 2356.40 30.26 2011-02-14 22:52:08.000 045 33273.10 324.05 2356.29 30.26 2011-02-14 22:52:09.000 045 33273.14 324.00 2356.29 30.26 2011-02-14 22:52:10.000 045 33273.10 324.03 2356.27 30.26 2011-02-14 22:52:11.000 045 33273.16 324.00 2356.32 30.26 2011-02-14 22:52:12.000 045 33273.09 324.03 2356.29 30.26 2011-02-14 22:52:13.000 045 33273.16 324.03 2356.28 30.26 2011-02-14 22:52:14.000 045 33273.15 323.98 2356.34 30.26 2011-02-14 22:52:15.000 045 33273.15 323.96 2356.35 30.26 2011-02-14 22:52:16.000 045 33273.27 324.00 2356.32 30.26 2011-02-14 22:52:17.000 045 33273.14 323.99 2356.35 30.26 2011-02-14 22:52:18.000 045 33273.24 323.98 2356.29 30.26 2011-02-14 22:52:19.000 045 33273.21 324.00 2356.29 30.26 2011-02-14 22:52:20.000 045 33273.25 324.02 2356.33 30.26 2011-02-14 22:52:21.000 045 33273.31 324.00 2356.32 30.26 2011-02-14 22:52:22.000 045 33273.26 324.02 2356.27 30.26 2011-02-14 22:52:23.000 045 33273.20 324.03 2356.30 30.26 2011-02-14 22:52:24.000 045 33273.20 324.00 2356.36 30.26 2011-02-14 22:52:25.000 045 33273.17 324.01 2356.39 30.26 2011-02-14 22:52:26.000 045 33273.28 324.00 2356.32 30.26 2011-02-14 22:52:27.000 045 33273.21 324.03 2356.41 30.26 2011-02-14 22:52:28.000 045 33273.23 324.01 2356.35 30.26 2011-02-14 22:52:29.000 045 33273.29 324.00 2356.33 30.26 2011-02-14 22:52:30.000 045 33273.32 324.04 2356.38 30.26 2011-02-14 22:52:31.000 045 33273.32 324.00 2356.30 30.26 2011-02-14 22:52:32.000 045 33273.24 324.06 2356.33 30.26 2011-02-14 22:52:33.000 045 33273.29 324.07 2356.26 30.26 2011-02-14 22:52:34.000 045 33273.27 324.07 2356.30 30.26 2011-02-14 22:52:35.000 045 33273.33 324.02 2356.27 30.26 2011-02-14 22:52:36.000 045 33273.40 324.05 2356.36 30.26 2011-02-14 22:52:37.000 045 33273.33 324.06 2356.34 30.26 2011-02-14 22:52:38.000 045 33273.37 324.07 2356.38 30.26 2011-02-14 22:52:39.000 045 33273.34 324.07 2356.32 30.26 2011-02-14 22:52:40.000 045 33273.45 324.08 2356.39 30.26 2011-02-14 22:52:41.000 045 33273.28 324.09 2356.42 30.26 2011-02-14 22:52:42.000 045 33273.30 324.05 2356.30 30.26 2011-02-14 22:52:43.000 045 33273.38 324.07 2356.36 30.26 2011-02-14 22:52:44.000 045 33273.36 324.09 2356.29 30.26 2011-02-14 22:52:45.000 045 33273.31 324.09 2356.24 30.26 2011-02-14 22:52:46.000 045 33273.32 324.07 2356.26 30.26 2011-02-14 22:52:47.000 045 33273.33 324.07 2356.30 30.26 2011-02-14 22:52:48.000 045 33273.48 324.04 2356.35 30.26 2011-02-14 22:52:49.000 045 33273.29 324.03 2356.32 30.26 2011-02-14 22:52:50.000 045 33273.39 324.05 2356.35 30.26 2011-02-14 22:52:51.000 045 33273.46 324.06 2356.36 30.26 2011-02-14 22:52:52.000 045 33273.46 324.06 2356.30 30.26 2011-02-14 22:52:53.000 045 33273.39 324.08 2356.38 30.26 2011-02-14 22:52:54.000 045 33273.33 324.04 2356.39 30.26 2011-02-14 22:52:55.000 045 33273.42 324.06 2356.34 30.26 2011-02-14 22:52:56.000 045 33273.46 324.08 2356.38 30.26 2011-02-14 22:52:57.000 045 33273.45 324.08 2356.37 30.26 2011-02-14 22:52:58.000 045 33273.42 324.06 2356.33 30.26 2011-02-14 22:52:59.000 045 33273.48 324.05 2356.32 30.26 2011-02-14 22:53:00.000 045 33273.30 324.07 2356.35 30.26 2011-02-14 22:53:01.000 045 33273.42 324.06 2356.33 30.26 2011-02-14 22:53:02.000 045 33273.51 324.08 2356.43 30.26 2011-02-14 22:53:03.000 045 33273.51 324.07 2356.32 30.26 2011-02-14 22:53:04.000 045 33273.48 324.07 2356.35 30.26 2011-02-14 22:53:05.000 045 33273.48 324.13 2356.32 30.26 2011-02-14 22:53:06.000 045 33273.59 324.08 2356.44 30.26 2011-02-14 22:53:07.000 045 33273.51 324.07 2356.40 30.26 2011-02-14 22:53:08.000 045 33273.45 324.08 2356.27 30.26 2011-02-14 22:53:09.000 045 33273.54 324.08 2356.32 30.26 2011-02-14 22:53:10.000 045 33273.52 324.08 2356.41 30.26 2011-02-14 22:53:11.000 045 33273.55 324.09 2356.41 30.26 2011-02-14 22:53:12.000 045 33273.43 324.13 2356.44 30.26 2011-02-14 22:53:13.000 045 33273.48 324.15 2356.34 30.26 2011-02-14 22:53:14.000 045 33273.54 324.08 2356.30 30.26 2011-02-14 22:53:15.000 045 33273.57 324.11 2356.39 30.26 2011-02-14 22:53:16.000 045 33273.52 324.12 2356.38 30.26 2011-02-14 22:53:17.000 045 33273.60 324.13 2356.43 30.26 2011-02-14 22:53:18.000 045 33273.57 324.15 2356.29 30.26 2011-02-14 22:53:19.000 045 33273.49 324.14 2356.30 30.26 2011-02-14 22:53:20.000 045 33273.56 324.13 2356.35 30.26 2011-02-14 22:53:21.000 045 33273.58 324.09 2356.35 30.26 2011-02-14 22:53:22.000 045 33273.51 324.09 2356.41 30.26 2011-02-14 22:53:23.000 045 33273.58 324.13 2356.30 30.26 2011-02-14 22:53:24.000 045 33273.61 324.09 2356.45 30.26 2011-02-14 22:53:25.000 045 33273.71 324.08 2356.43 30.26 2011-02-14 22:53:26.000 045 33273.60 324.10 2356.43 30.26 2011-02-14 22:53:27.000 045 33273.62 324.11 2356.30 30.26 2011-02-14 22:53:28.000 045 33273.57 324.12 2356.41 30.26 2011-02-14 22:53:29.000 045 33273.69 324.15 2356.41 30.26 2011-02-14 22:53:30.000 045 33273.63 324.14 2356.35 30.26 2011-02-14 22:53:31.000 045 33273.68 324.13 2356.38 30.26 2011-02-14 22:53:32.000 045 33273.73 324.11 2356.40 30.26 2011-02-14 22:53:33.000 045 33273.65 324.08 2356.48 30.26 2011-02-14 22:53:34.000 045 33273.67 324.11 2356.35 30.26 2011-02-14 22:53:35.000 045 33273.64 324.05 2356.41 30.26 2011-02-14 22:53:36.000 045 33273.77 324.12 2356.46 30.26 2011-02-14 22:53:37.000 045 33273.64 324.08 2356.38 30.26 2011-02-14 22:53:38.000 045 33273.63 324.09 2356.43 30.26 2011-02-14 22:53:39.000 045 33273.74 324.03 2356.36 30.26 2011-02-14 22:53:40.000 045 33273.68 324.08 2356.33 30.26 2011-02-14 22:53:41.000 045 33273.70 324.08 2356.39 30.26 2011-02-14 22:53:42.000 045 33273.70 324.11 2356.35 30.26 2011-02-14 22:53:43.000 045 33273.73 324.07 2356.39 30.26 2011-02-14 22:53:44.000 045 33273.79 324.07 2356.36 30.26 2011-02-14 22:53:45.000 045 33273.84 324.12 2356.38 30.26 2011-02-14 22:53:46.000 045 33273.86 324.11 2356.33 30.26 2011-02-14 22:53:47.000 045 33273.83 324.12 2356.41 30.26 2011-02-14 22:53:48.000 045 33273.83 324.13 2356.39 30.26 2011-02-14 22:53:49.000 045 33273.88 324.09 2356.36 30.26 2011-02-14 22:53:50.000 045 33273.76 324.09 2356.39 30.26 2011-02-14 22:53:51.000 045 33273.83 324.08 2356.40 30.26 2011-02-14 22:53:52.000 045 33273.85 324.08 2356.31 30.26 2011-02-14 22:53:53.000 045 33273.85 324.10 2356.36 30.26 2011-02-14 22:53:54.000 045 33273.92 324.07 2356.34 30.26 2011-02-14 22:53:55.000 045 33273.87 324.04 2356.36 30.26 2011-02-14 22:53:56.000 045 33273.86 324.09 2356.36 30.26 2011-02-14 22:53:57.000 045 33273.95 324.11 2356.38 30.26 2011-02-14 22:53:58.000 045 33273.79 324.11 2356.41 30.26 2011-02-14 22:53:59.000 045 33274.00 324.15 2356.42 30.26 2011-02-14 22:54:00.000 045 33273.79 324.13 2356.39 30.26 2011-02-14 22:54:01.000 045 33273.87 324.11 2356.40 30.26 2011-02-14 22:54:02.000 045 33273.93 324.10 2356.38 30.26 2011-02-14 22:54:03.000 045 33273.93 324.08 2356.31 30.26 2011-02-14 22:54:04.000 045 33273.97 324.11 2356.29 30.26 2011-02-14 22:54:05.000 045 33273.94 324.07 2356.36 30.26 2011-02-14 22:54:06.000 045 33274.00 324.08 2356.33 30.26 2011-02-14 22:54:07.000 045 33273.96 324.05 2356.36 30.26 2011-02-14 22:54:08.000 045 33273.98 324.09 2356.41 30.26 2011-02-14 22:54:09.000 045 33273.95 324.09 2356.34 30.26 2011-02-14 22:54:10.000 045 33273.88 324.05 2356.35 30.26 2011-02-14 22:54:11.000 045 33274.02 324.02 2356.30 30.26 2011-02-14 22:54:12.000 045 33273.94 324.04 2356.31 30.26 2011-02-14 22:54:13.000 045 33274.02 324.07 2356.31 30.26 2011-02-14 22:54:14.000 045 33274.01 324.07 2356.31 30.26 2011-02-14 22:54:15.000 045 33274.12 324.09 2356.28 30.26 2011-02-14 22:54:16.000 045 33274.12 324.08 2356.33 30.26 2011-02-14 22:54:17.000 045 33274.14 324.02 2356.33 30.26 2011-02-14 22:54:18.000 045 33274.11 324.08 2356.26 30.26 2011-02-14 22:54:19.000 045 33274.12 324.06 2356.32 30.26 2011-02-14 22:54:20.000 045 33274.13 324.11 2356.42 30.26 2011-02-14 22:54:21.000 045 33274.18 324.08 2356.26 30.26 2011-02-14 22:54:22.000 045 33274.01 324.08 2356.36 30.26 2011-02-14 22:54:23.000 045 33274.21 324.05 2356.34 30.26 2011-02-14 22:54:24.000 045 33274.22 324.07 2356.43 30.26 2011-02-14 22:54:25.000 045 33274.09 324.05 2356.39 30.26 2011-02-14 22:54:26.000 045 33274.18 324.03 2356.40 30.26 2011-02-14 22:54:27.000 045 33274.23 324.10 2356.36 30.26 2011-02-14 22:54:28.000 045 33274.23 324.07 2356.34 30.26 2011-02-14 22:54:29.000 045 33274.17 324.07 2356.35 30.26 2011-02-14 22:54:30.000 045 33274.25 324.11 2356.30 30.26 2011-02-14 22:54:31.000 045 33274.32 324.07 2356.31 30.26 2011-02-14 22:54:32.000 045 33274.34 324.05 2356.30 30.26 2011-02-14 22:54:33.000 045 33274.25 324.10 2356.29 30.26 2011-02-14 22:54:34.000 045 33274.33 324.09 2356.35 30.26 2011-02-14 22:54:35.000 045 33274.32 324.06 2356.33 30.26 2011-02-14 22:54:36.000 045 33274.27 324.12 2356.36 30.26 2011-02-14 22:54:37.000 045 33274.32 324.10 2356.26 30.26 2011-02-14 22:54:38.000 045 33274.33 324.07 2356.28 30.26 2011-02-14 22:54:39.000 045 33274.35 324.06 2356.26 30.26 2011-02-14 22:54:40.000 045 33274.32 324.07 2356.35 30.26 2011-02-14 22:54:41.000 045 33274.36 324.08 2356.39 30.26 2011-02-14 22:54:42.000 045 33274.51 324.12 2356.32 30.26 2011-02-14 22:54:43.000 045 33274.47 324.08 2356.36 30.26 2011-02-14 22:54:44.000 045 33274.46 324.07 2356.32 30.26 2011-02-14 22:54:45.000 045 33274.54 324.09 2356.32 30.26 2011-02-14 22:54:46.000 045 33274.53 324.06 2356.26 30.26 2011-02-14 22:54:47.000 045 33274.44 324.03 2356.25 30.26 2011-02-14 22:54:48.000 045 33274.44 324.02 2356.23 30.26 2011-02-14 22:54:49.000 045 33274.48 324.05 2356.23 30.26 2011-02-14 22:54:50.000 045 33274.53 324.05 2356.34 30.26 2011-02-14 22:54:51.000 045 33274.46 324.10 2356.31 30.26 2011-02-14 22:54:52.000 045 33274.48 324.11 2356.28 30.26 2011-02-14 22:54:53.000 045 33274.51 324.04 2356.26 30.26 2011-02-14 22:54:54.000 045 33274.58 324.01 2356.39 30.26 2011-02-14 22:54:55.000 045 33274.60 324.05 2356.36 30.26 2011-02-14 22:54:56.000 045 33274.58 324.10 2356.36 30.26 2011-02-14 22:54:57.000 045 33274.60 324.09 2356.33 30.26 2011-02-14 22:54:58.000 045 33274.63 324.08 2356.30 30.26 2011-02-14 22:54:59.000 045 33274.51 324.06 2356.36 30.26 2011-02-14 22:55:00.000 045 33274.56 324.08 2356.31 30.26 2011-02-14 22:55:01.000 045 33274.63 324.05 2356.29 30.26 2011-02-14 22:55:02.000 045 33274.57 324.07 2356.24 30.26 2011-02-14 22:55:03.000 045 33274.70 324.07 2356.32 30.26 2011-02-14 22:55:04.000 045 33274.61 324.07 2356.33 30.26 2011-02-14 22:55:05.000 045 33274.64 324.06 2356.27 30.26 2011-02-14 22:55:06.000 045 33274.81 324.06 2356.26 30.26 2011-02-14 22:55:07.000 045 33274.64 324.03 2356.32 30.26 2011-02-14 22:55:08.000 045 33274.69 324.05 2356.36 30.26 2011-02-14 22:55:09.000 045 33274.70 324.07 2356.35 30.26 2011-02-14 22:55:10.000 045 33274.63 324.10 2356.30 30.26 2011-02-14 22:55:11.000 045 33274.71 324.04 2356.32 30.26 2011-02-14 22:55:12.000 045 33274.77 324.03 2356.30 30.26 2011-02-14 22:55:13.000 045 33274.63 324.01 2356.29 30.26 2011-02-14 22:55:14.000 045 33274.71 324.03 2356.31 30.26 2011-02-14 22:55:15.000 045 33274.81 324.06 2356.30 30.26 2011-02-14 22:55:16.000 045 33274.82 324.05 2356.27 30.26 2011-02-14 22:55:17.000 045 33274.84 324.08 2356.35 30.26 2011-02-14 22:55:18.000 045 33274.73 324.04 2356.21 30.26 2011-02-14 22:55:19.000 045 33274.82 324.07 2356.23 30.26 2011-02-14 22:55:20.000 045 33274.80 324.10 2356.20 30.26 2011-02-14 22:55:21.000 045 33274.91 324.09 2356.29 30.26 2011-02-14 22:55:22.000 045 33274.83 324.03 2356.22 30.26 2011-02-14 22:55:23.000 045 33274.91 324.03 2356.32 30.26 2011-02-14 22:55:24.000 045 33274.81 324.06 2356.26 30.26 2011-02-14 22:55:25.000 045 33274.89 324.05 2356.31 30.26 2011-02-14 22:55:26.000 045 33274.96 324.05 2356.24 30.26 2011-02-14 22:55:27.000 045 33274.92 324.04 2356.32 30.26 2011-02-14 22:55:28.000 045 33274.92 324.04 2356.25 30.26 2011-02-14 22:55:29.000 045 33274.96 324.05 2356.29 30.26 2011-02-14 22:55:30.000 045 33274.98 324.06 2356.21 30.26 2011-02-14 22:55:31.000 045 33274.97 324.08 2356.21 30.26 2011-02-14 22:55:32.000 045 33275.03 324.08 2356.27 30.26 2011-02-14 22:55:33.000 045 33275.01 324.06 2356.29 30.26 2011-02-14 22:55:34.000 045 33274.96 324.07 2356.26 30.26 2011-02-14 22:55:35.000 045 33275.04 324.04 2356.32 30.26 2011-02-14 22:55:36.000 045 33275.01 324.06 2356.22 30.26 2011-02-14 22:55:37.000 045 33275.00 324.02 2356.30 30.26 2011-02-14 22:55:38.000 045 33275.08 324.07 2356.27 30.26 2011-02-14 22:55:39.000 045 33275.11 324.07 2356.26 30.26 2011-02-14 22:55:40.000 045 33275.11 324.03 2356.24 30.26 2011-02-14 22:55:41.000 045 33275.20 324.05 2356.27 30.26 2011-02-14 22:55:42.000 045 33275.08 324.09 2356.27 30.26 2011-02-14 22:55:43.000 045 33275.06 324.03 2356.24 30.26 2011-02-14 22:55:44.000 045 33275.14 324.07 2356.26 30.26 2011-02-14 22:55:45.000 045 33275.19 324.06 2356.19 30.26 2011-02-14 22:55:46.000 045 33275.10 324.04 2356.30 30.26 2011-02-14 22:55:47.000 045 33275.16 324.04 2356.24 30.26 2011-02-14 22:55:48.000 045 33275.20 324.04 2356.28 30.26 2011-02-14 22:55:49.000 045 33275.17 324.05 2356.30 30.26 2011-02-14 22:55:50.000 045 33275.25 324.04 2356.15 30.26 2011-02-14 22:55:51.000 045 33275.23 324.05 2356.29 30.26 2011-02-14 22:55:52.000 045 33275.31 324.04 2356.21 30.26 2011-02-14 22:55:53.000 045 33275.32 324.03 2356.30 30.26 2011-02-14 22:55:54.000 045 33275.26 324.02 2356.27 30.26 2011-02-14 22:55:55.000 045 33275.26 324.03 2356.26 30.26 2011-02-14 22:55:56.000 045 33275.21 324.05 2356.18 30.26 2011-02-14 22:55:57.000 045 33275.25 324.06 2356.23 30.26 2011-02-14 22:55:58.000 045 33275.20 324.03 2356.26 30.26 2011-02-14 22:55:59.000 045 33275.42 324.05 2356.26 30.26 2011-02-14 22:56:00.000 045 33275.22 324.07 2356.23 30.26 2011-02-14 22:56:01.000 045 33275.24 324.01 2356.26 30.26 2011-02-14 22:56:02.000 045 33275.32 324.06 2356.29 30.26 2011-02-14 22:56:03.000 045 33275.35 324.10 2356.23 30.26 2011-02-14 22:56:04.000 045 33275.36 324.05 2356.21 30.26 2011-02-14 22:56:05.000 045 33275.36 324.07 2356.26 30.26 2011-02-14 22:56:06.000 045 33275.39 324.06 2356.27 30.26 2011-02-14 22:56:07.000 045 33275.47 324.04 2356.30 30.26 2011-02-14 22:56:08.000 045 33275.44 324.02 2356.24 30.26 2011-02-14 22:56:09.000 045 33275.43 324.02 2356.24 30.26 2011-02-14 22:56:10.000 045 33275.50 324.05 2356.21 30.26 2011-02-14 22:56:11.000 045 33275.46 324.05 2356.26 30.26 2011-02-14 22:56:12.000 045 33275.50 324.03 2356.32 30.26 2011-02-14 22:56:13.000 045 33275.43 324.05 2356.25 30.26 2011-02-14 22:56:14.000 045 33275.44 324.08 2356.22 30.26 2011-02-14 22:56:15.000 045 33275.54 324.08 2356.32 30.26 2011-02-14 22:56:16.000 045 33275.50 323.97 2356.23 30.26 2011-02-14 22:56:17.000 045 33275.56 324.01 2356.28 30.26 2011-02-14 22:56:18.000 045 33275.52 324.09 2356.30 30.26 2011-02-14 22:56:19.000 045 33275.45 324.06 2356.26 30.26 2011-02-14 22:56:20.000 045 33275.54 324.06 2356.23 30.26 2011-02-14 22:56:21.000 045 33275.60 324.03 2356.33 30.26 2011-02-14 22:56:22.000 045 33275.57 324.05 2356.30 30.26 2011-02-14 22:56:23.000 045 33275.47 324.01 2356.23 30.26 2011-02-14 22:56:24.000 045 33275.50 324.01 2356.25 30.26 2011-02-14 22:56:25.000 045 33275.55 323.95 2356.23 30.26 2011-02-14 22:56:26.000 045 33275.64 324.06 2356.33 30.26 2011-02-14 22:56:27.000 045 33275.62 324.06 2356.27 30.26 2011-02-14 22:56:28.000 045 33275.66 324.03 2356.23 30.26 2011-02-14 22:56:29.000 045 33275.71 324.03 2356.30 30.26 2011-02-14 22:56:30.000 045 33275.63 324.01 2356.27 30.26 2011-02-14 22:56:31.000 045 33275.60 324.00 2356.26 30.26 2011-02-14 22:56:32.000 045 33275.68 324.05 2356.20 30.26 2011-02-14 22:56:33.000 045 33275.67 324.01 2356.24 30.26 2011-02-14 22:56:34.000 045 33275.66 324.01 2356.23 30.26 2011-02-14 22:56:35.000 045 33275.75 324.02 2356.23 30.26 2011-02-14 22:56:36.000 045 33275.82 324.03 2356.24 30.26 2011-02-14 22:56:37.000 045 33275.74 324.00 2356.18 30.26 2011-02-14 22:56:38.000 045 33275.71 323.99 2356.24 30.26 2011-02-14 22:56:39.000 045 33275.84 323.99 2356.29 30.26 2011-02-14 22:56:40.000 045 33275.84 324.04 2356.24 30.26 2011-02-14 22:56:41.000 045 33275.86 324.01 2356.16 30.27 2011-02-14 22:56:42.000 045 33275.89 324.01 2356.13 30.26 2011-02-14 22:56:43.000 045 33275.84 323.96 2356.16 30.26 2011-02-14 22:56:44.000 045 33275.95 324.00 2356.18 30.26 2011-02-14 22:56:45.000 045 33275.89 324.02 2356.24 30.26 2011-02-14 22:56:46.000 045 33275.92 324.00 2356.27 30.27 2011-02-14 22:56:47.000 045 33275.97 324.02 2356.24 30.26 2011-02-14 22:56:48.000 045 33275.93 323.97 2356.27 30.26 2011-02-14 22:56:49.000 045 33275.97 323.95 2356.29 30.26 2011-02-14 22:56:50.000 045 33275.93 324.01 2356.33 30.26 2011-02-14 22:56:51.000 045 33276.00 324.02 2356.25 30.26 2011-02-14 22:56:52.000 045 33275.91 324.00 2356.20 30.26 2011-02-14 22:56:53.000 045 33275.95 323.97 2356.33 30.26 2011-02-14 22:56:54.000 045 33276.02 324.01 2356.28 30.26 2011-02-14 22:56:55.000 045 33276.06 324.02 2356.25 30.26 2011-02-14 22:56:56.000 045 33276.04 324.00 2356.27 30.27 2011-02-14 22:56:57.000 045 33276.07 324.00 2356.20 30.27 2011-02-14 22:56:58.000 045 33276.10 324.00 2356.22 30.26 2011-02-14 22:56:59.000 045 33276.11 324.00 2356.24 30.26 2011-02-14 22:57:00.000 045 33276.11 323.96 2356.28 30.26 2011-02-14 22:57:01.000 045 33276.09 323.96 2356.27 30.26 2011-02-14 22:57:02.000 045 33276.17 323.94 2356.26 30.27 2011-02-14 22:57:03.000 045 33276.14 323.95 2356.27 30.26 2011-02-14 22:57:04.000 045 33276.19 323.97 2356.15 30.26 2011-02-14 22:57:05.000 045 33276.25 324.04 2356.26 30.27 2011-02-14 22:57:06.000 045 33276.14 323.93 2356.27 30.27 2011-02-14 22:57:07.000 045 33276.19 323.96 2356.19 30.27 2011-02-14 22:57:08.000 045 33276.23 324.01 2356.20 30.27 2011-02-14 22:57:09.000 045 33276.29 323.96 2356.17 30.27 2011-02-14 22:57:10.000 045 33276.18 324.04 2356.25 30.27 2011-02-14 22:57:11.000 045 33276.32 323.98 2356.34 30.27 2011-02-14 22:57:12.000 045 33276.31 323.96 2356.17 30.27 2011-02-14 22:57:13.000 045 33276.31 323.95 2356.20 30.27 2011-02-14 22:57:14.000 045 33276.32 324.01 2356.20 30.27 2011-02-14 22:57:15.000 045 33276.37 324.00 2356.24 30.27 2011-02-14 22:57:16.000 045 33276.31 323.98 2356.21 30.27 2011-02-14 22:57:17.000 045 33276.47 324.02 2356.24 30.27 2011-02-14 22:57:18.000 045 33276.43 324.01 2356.17 30.27 2011-02-14 22:57:19.000 045 33276.33 324.01 2356.16 30.27 2011-02-14 22:57:20.000 045 33276.40 323.97 2356.23 30.27 2011-02-14 22:57:21.000 045 33276.43 323.98 2356.18 30.27 2011-02-14 22:57:22.000 045 33276.43 323.99 2356.14 30.27 2011-02-14 22:57:23.000 045 33276.44 323.96 2356.13 30.26 2011-02-14 22:57:24.000 045 33276.43 323.98 2356.14 30.27 2011-02-14 22:57:25.000 045 33276.44 323.94 2356.12 30.27 2011-02-14 22:57:26.000 045 33276.53 323.93 2356.27 30.26 2011-02-14 22:57:27.000 045 33276.55 323.96 2356.20 30.27 2011-02-14 22:57:28.000 045 33276.51 323.97 2356.20 30.26 2011-02-14 22:57:29.000 045 33276.64 323.97 2356.23 30.26 2011-02-14 22:57:30.000 045 33276.49 323.96 2356.16 30.26 2011-02-14 22:57:31.000 045 33276.49 323.94 2356.20 30.27 2011-02-14 22:57:32.000 045 33276.71 323.97 2356.24 30.27 2011-02-14 22:57:33.000 045 33276.61 323.99 2356.16 30.27 2011-02-14 22:57:34.000 045 33276.74 323.92 2356.16 30.27 2011-02-14 22:57:35.000 045 33276.68 323.96 2356.26 30.27 2011-02-14 22:57:36.000 045 33276.64 323.96 2356.29 30.26 2011-02-14 22:57:37.000 045 33276.67 323.93 2356.23 30.27 2011-02-14 22:57:38.000 045 33276.75 323.94 2356.19 30.27 2011-02-14 22:57:39.000 045 33276.77 323.93 2356.12 30.27 2011-02-14 22:57:40.000 045 33276.69 323.93 2356.16 30.27 2011-02-14 22:57:41.000 045 33276.74 323.95 2356.14 30.27 2011-02-14 22:57:42.000 045 33276.95 323.93 2356.17 30.27 2011-02-14 22:57:43.000 045 33276.78 323.94 2356.16 30.27 2011-02-14 22:57:44.000 045 33276.85 323.92 2356.14 30.27 2011-02-14 22:57:45.000 045 33276.84 323.91 2356.20 30.27 2011-02-14 22:57:46.000 045 33276.92 323.89 2356.09 30.27 2011-02-14 22:57:47.000 045 33276.93 323.90 2356.23 30.27 2011-02-14 22:57:48.000 045 33276.87 323.90 2356.09 30.27 2011-02-14 22:57:49.000 045 33276.86 323.89 2356.10 30.27 2011-02-14 22:57:50.000 045 33276.94 323.91 2356.20 30.27 2011-02-14 22:57:51.000 045 33276.84 323.90 2356.13 30.27 2011-02-14 22:57:52.000 045 33276.96 323.89 2356.14 30.27 2011-02-14 22:57:53.000 045 33276.86 323.88 2356.16 30.27 2011-02-14 22:57:54.000 045 33276.95 323.89 2356.15 30.27 2011-02-14 22:57:55.000 045 33277.02 323.91 2356.16 30.27 2011-02-14 22:57:56.000 045 33277.03 323.89 2356.13 30.27 2011-02-14 22:57:57.000 045 33277.00 323.85 2356.23 30.27 2011-02-14 22:57:58.000 045 33277.09 323.88 2356.17 30.27 2011-02-14 22:57:59.000 045 33277.12 323.91 2356.21 30.27 2011-02-14 22:58:00.000 045 33277.09 323.92 2356.18 30.27 2011-02-14 22:58:01.000 045 33277.06 323.88 2356.14 30.27 2011-02-14 22:58:02.000 045 33277.03 323.88 2356.13 30.27 2011-02-14 22:58:03.000 045 33277.11 323.88 2356.12 30.27 2011-02-14 22:58:04.000 045 33277.09 323.84 2356.15 30.27 2011-02-14 22:58:05.000 045 33277.12 323.89 2356.17 30.27 2011-02-14 22:58:06.000 045 33277.17 323.90 2356.15 30.27 2011-02-14 22:58:07.000 045 33277.17 323.85 2356.10 30.27 2011-02-14 22:58:08.000 045 33277.24 323.87 2356.16 30.27 2011-02-14 22:58:09.000 045 33277.27 323.82 2356.12 30.27 2011-02-14 22:58:10.000 045 33277.25 323.88 2356.16 30.27 2011-02-14 22:58:11.000 045 33277.19 323.87 2356.17 30.27 2011-02-14 22:58:12.000 045 33277.20 323.82 2356.14 30.27 2011-02-14 22:58:13.000 045 33277.21 323.81 2356.11 30.27 2011-02-14 22:58:14.000 045 33277.24 323.82 2356.12 30.27 2011-02-14 22:58:15.000 045 33277.33 323.86 2356.20 30.27 2011-02-14 22:58:16.000 045 33277.34 323.85 2356.10 30.27 2011-02-14 22:58:17.000 045 33277.35 323.84 2356.15 30.27 2011-02-14 22:58:18.000 045 33277.40 323.83 2356.16 30.27 2011-02-14 22:58:19.000 045 33277.37 323.83 2356.20 30.27 2011-02-14 22:58:20.000 045 33277.34 323.81 2356.17 30.27 2011-02-14 22:58:21.000 045 33277.46 323.82 2356.08 30.27 2011-02-14 22:58:22.000 045 33277.43 323.80 2356.04 30.27 2011-02-14 22:58:23.000 045 33277.37 323.80 2356.16 30.27 2011-02-14 22:58:24.000 045 33277.47 323.83 2356.07 30.27 2011-02-14 22:58:25.000 045 33277.39 323.81 2356.08 30.27 2011-02-14 22:58:26.000 045 33277.50 323.83 2355.99 30.27 2011-02-14 22:58:27.000 045 33277.46 323.85 2356.08 30.27 2011-02-14 22:58:28.000 045 33277.47 323.80 2356.06 30.27 2011-02-14 22:58:29.000 045 33277.40 323.79 2356.06 30.27 2011-02-14 22:58:30.000 045 33277.62 323.84 2356.12 30.27 2011-02-14 22:58:31.000 045 33277.54 323.81 2356.14 30.27 2011-02-14 22:58:32.000 045 33277.59 323.81 2356.02 30.27 2011-02-14 22:58:33.000 045 33277.53 323.83 2356.08 30.27 2011-02-14 22:58:34.000 045 33277.46 323.80 2356.07 30.27 2011-02-14 22:58:35.000 045 33277.65 323.79 2356.04 30.27 2011-02-14 22:58:36.000 045 33277.67 323.80 2356.04 30.27 2011-02-14 22:58:37.000 045 33277.71 323.79 2356.07 30.27 2011-02-14 22:58:38.000 045 33277.64 323.77 2356.08 30.27 2011-02-14 22:58:39.000 045 33277.59 323.81 2356.05 30.27 2011-02-14 22:58:40.000 045 33277.68 323.81 2356.05 30.27 2011-02-14 22:58:41.000 045 33277.70 323.78 2356.01 30.27 2011-02-14 22:58:42.000 045 33277.68 323.74 2356.07 30.27 2011-02-14 22:58:43.000 045 33277.64 323.77 2356.04 30.27 2011-02-14 22:58:44.000 045 33277.74 323.80 2356.06 30.27 2011-02-14 22:58:45.000 045 33277.79 323.76 2356.08 30.27 2011-02-14 22:58:46.000 045 33277.72 323.73 2356.02 30.27 2011-02-14 22:58:47.000 045 33277.79 323.81 2356.07 30.27 2011-02-14 22:58:48.000 045 33277.81 323.70 2356.08 30.27 2011-02-14 22:58:49.000 045 33277.81 323.72 2356.07 30.27 2011-02-14 22:58:50.000 045 33277.88 323.74 2356.08 30.27 2011-02-14 22:58:51.000 045 33277.83 323.76 2356.12 30.27 2011-02-14 22:58:52.000 045 33277.85 323.75 2356.07 30.27 2011-02-14 22:58:53.000 045 33278.02 323.74 2356.16 30.27 2011-02-14 22:58:54.000 045 33277.91 323.73 2356.11 30.27 2011-02-14 22:58:55.000 045 33278.00 323.70 2356.08 30.27 2011-02-14 22:58:56.000 045 33277.92 323.76 2356.01 30.27 2011-02-14 22:58:57.000 045 33277.99 323.70 2356.06 30.27 2011-02-14 22:58:58.000 045 33278.02 323.70 2356.11 30.27 2011-02-14 22:58:59.000 045 33277.98 323.70 2356.08 30.27 2011-02-14 22:59:00.000 045 33278.02 323.76 2356.08 30.27 2011-02-14 22:59:01.000 045 33277.97 323.74 2356.08 30.27 2011-02-14 22:59:02.000 045 33278.05 323.71 2356.07 30.27 2011-02-14 22:59:03.000 045 33278.11 323.68 2356.00 30.27 2011-02-14 22:59:04.000 045 33278.08 323.73 2356.10 30.27 2011-02-14 22:59:05.000 045 33278.07 323.73 2356.08 30.27 2011-02-14 22:59:06.000 045 33278.07 323.73 2356.08 30.27 2011-02-14 22:59:07.000 045 33277.99 323.71 2356.09 30.27 2011-02-14 22:59:08.000 045 33278.08 323.75 2356.04 30.27 2011-02-14 22:59:09.000 045 33278.09 323.70 2356.04 30.27 2011-02-14 22:59:10.000 045 33278.07 323.75 2356.11 30.27 2011-02-14 22:59:11.000 045 33278.23 323.72 2355.99 30.27 2011-02-14 22:59:12.000 045 33278.17 323.70 2356.10 30.27 2011-02-14 22:59:13.000 045 33278.12 323.69 2356.08 30.27 2011-02-14 22:59:14.000 045 33278.24 323.72 2356.03 30.27 2011-02-14 22:59:15.000 045 33278.26 323.73 2356.09 30.27 2011-02-14 22:59:16.000 045 33278.30 323.73 2355.99 30.27 2011-02-14 22:59:17.000 045 33278.22 323.69 2356.13 30.27 2011-02-14 22:59:18.000 045 33278.29 323.69 2356.12 30.27 2011-02-14 22:59:19.000 045 33278.32 323.70 2356.06 30.27 2011-02-14 22:59:20.000 045 33278.32 323.69 2356.05 30.27 2011-02-14 22:59:21.000 045 33278.37 323.69 2356.04 30.27 2011-02-14 22:59:22.000 045 33278.41 323.68 2356.02 30.27 2011-02-14 22:59:23.000 045 33278.36 323.71 2356.02 30.27 2011-02-14 22:59:24.000 045 33278.29 323.66 2356.07 30.27 2011-02-14 22:59:25.000 045 33278.43 323.65 2356.07 30.27 2011-02-14 22:59:26.000 045 33278.43 323.69 2356.08 30.27 2011-02-14 22:59:27.000 045 33278.47 323.70 2356.13 30.27 2011-02-14 22:59:28.000 045 33278.40 323.68 2356.01 30.27 2011-02-14 22:59:29.000 045 33278.45 323.64 2355.96 30.27 2011-02-14 22:59:30.000 045 33278.55 323.70 2356.03 30.27 2011-02-14 22:59:31.000 045 33278.48 323.67 2356.07 30.27 2011-02-14 22:59:32.000 045 33278.52 323.69 2356.08 30.27 2011-02-14 22:59:33.000 045 33278.56 323.76 2355.98 30.27 2011-02-14 22:59:34.000 045 33278.45 323.68 2356.04 30.27 2011-02-14 22:59:35.000 045 33278.57 323.70 2355.99 30.27 2011-02-14 22:59:36.000 045 33278.49 323.69 2356.01 30.27 2011-02-14 22:59:37.000 045 33278.58 323.67 2356.00 30.27 2011-02-14 22:59:38.000 045 33278.63 323.69 2355.98 30.27 2011-02-14 22:59:39.000 045 33278.60 323.72 2356.01 30.27 2011-02-14 22:59:40.000 045 33278.60 323.61 2356.05 30.27 2011-02-14 22:59:41.000 045 33278.61 323.66 2356.07 30.27 2011-02-14 22:59:42.000 045 33278.70 323.68 2356.05 30.27 2011-02-14 22:59:43.000 045 33278.71 323.67 2356.05 30.27 2011-02-14 22:59:44.000 045 33278.62 323.68 2356.07 30.27 2011-02-14 22:59:45.000 045 33278.74 323.65 2356.08 30.27 2011-02-14 22:59:46.000 045 33278.73 323.65 2356.02 30.27 2011-02-14 22:59:47.000 045 33278.71 323.65 2355.98 30.27 2011-02-14 22:59:48.000 045 33278.76 323.68 2356.06 30.27 2011-02-14 22:59:49.000 045 33278.71 323.70 2356.09 30.27 2011-02-14 22:59:50.000 045 33278.84 323.65 2356.05 30.27 2011-02-14 22:59:51.000 045 33278.78 323.63 2356.13 30.27 2011-02-14 22:59:52.000 045 33278.87 323.64 2356.03 30.27 2011-02-14 22:59:53.000 045 33278.75 323.64 2355.99 30.27 2011-02-14 22:59:54.000 045 33278.82 323.64 2356.01 30.27 2011-02-14 22:59:55.000 045 33278.87 323.67 2356.04 30.27 2011-02-14 22:59:56.000 045 33278.91 323.65 2356.01 30.27 2011-02-14 22:59:57.000 045 33278.93 323.69 2356.07 30.27 2011-02-14 22:59:58.000 045 33278.92 323.66 2356.00 30.27 2011-02-14 22:59:59.000 045 33279.01 323.65 2356.05 30.27 2011-02-14 23:00:00.000 045 33279.04 323.64 2356.02 30.27 2011-02-14 23:00:01.000 045 33278.92 323.66 2356.00 30.27 2011-02-14 23:00:02.000 045 33278.94 323.66 2356.05 30.27 2011-02-14 23:00:03.000 045 33279.01 323.62 2356.01 30.27 2011-02-14 23:00:04.000 045 33279.03 323.64 2356.02 30.27 2011-02-14 23:00:05.000 045 33279.05 323.66 2356.07 30.27 2011-02-14 23:00:06.000 045 33279.01 323.67 2356.01 30.27 2011-02-14 23:00:07.000 045 33279.08 323.62 2356.00 30.27 2011-02-14 23:00:08.000 045 33279.13 323.61 2355.99 30.27 2011-02-14 23:00:09.000 045 33279.08 323.62 2356.02 30.27 2011-02-14 23:00:10.000 045 33279.10 323.61 2356.04 30.27 2011-02-14 23:00:11.000 045 33279.10 323.59 2355.98 30.27 2011-02-14 23:00:12.000 045 33279.14 323.61 2356.05 30.27 2011-02-14 23:00:13.000 045 33279.22 323.60 2355.99 30.27 2011-02-14 23:00:14.000 045 33279.16 323.57 2356.08 30.27 2011-02-14 23:00:15.000 045 33279.21 323.58 2355.96 30.27 2011-02-14 23:00:16.000 045 33279.24 323.57 2356.08 30.27 2011-02-14 23:00:17.000 045 33279.14 323.59 2356.01 30.27 2011-02-14 23:00:18.000 045 33279.28 323.58 2355.99 30.27 2011-02-14 23:00:19.000 045 33279.32 323.59 2356.01 30.27 2011-02-14 23:00:20.000 045 33279.31 323.57 2355.99 30.27 2011-02-14 23:00:21.000 045 33279.29 323.58 2356.05 30.27 2011-02-14 23:00:22.000 045 33279.28 323.58 2356.02 30.27 2011-02-14 23:00:23.000 045 33279.41 323.55 2356.12 30.27 2011-02-14 23:00:24.000 045 33279.31 323.58 2356.07 30.27 2011-02-14 23:00:25.000 045 33279.34 323.54 2356.04 30.27 2011-02-14 23:00:26.000 045 33279.40 323.53 2356.01 30.27 2011-02-14 23:00:27.000 045 33279.33 323.55 2356.05 30.27 2011-02-14 23:00:28.000 045 33279.38 323.54 2356.09 30.27 2011-02-14 23:00:29.000 045 33279.36 323.54 2356.05 30.27 2011-02-14 23:00:30.000 045 33279.48 323.53 2356.01 30.27 2011-02-14 23:00:31.000 045 33279.46 323.61 2355.96 30.27 2011-02-14 23:00:32.000 045 33279.36 323.53 2356.04 30.27 2011-02-14 23:00:33.000 045 33279.50 323.55 2355.97 30.27 2011-02-14 23:00:34.000 045 33279.50 323.53 2356.05 30.27 2011-02-14 23:00:35.000 045 33279.46 323.54 2356.02 30.27 2011-02-14 23:00:36.000 045 33279.48 323.52 2355.98 30.27 2011-02-14 23:00:37.000 045 33279.54 323.53 2356.02 30.27 2011-02-14 23:00:38.000 045 33279.41 323.54 2356.01 30.27 2011-02-14 23:00:39.000 045 33279.51 323.50 2355.98 30.27 2011-02-14 23:00:40.000 045 33279.58 323.52 2356.11 30.27 2011-02-14 23:00:41.000 045 33279.56 323.55 2355.95 30.27 2011-02-14 23:00:42.000 045 33279.53 323.54 2355.96 30.27 2011-02-14 23:00:43.000 045 33279.45 323.48 2355.99 30.27 2011-02-14 23:00:44.000 045 33279.55 323.49 2356.00 30.27 2011-02-14 23:00:45.000 045 33279.50 323.50 2356.01 30.27 2011-02-14 23:00:46.000 045 33279.50 323.51 2356.01 30.27 2011-02-14 23:00:47.000 045 33279.67 323.50 2356.08 30.27 2011-02-14 23:00:48.000 045 33279.51 323.49 2356.03 30.27 2011-02-14 23:00:49.000 045 33279.47 323.52 2355.95 30.27 2011-02-14 23:00:50.000 045 33279.53 323.48 2356.03 30.27 2011-02-14 23:00:51.000 045 33279.58 323.52 2356.07 30.27 2011-02-14 23:00:52.000 045 33279.61 323.50 2356.07 30.27 2011-02-14 23:00:53.000 045 33279.52 323.50 2356.04 30.27 2011-02-14 23:00:54.000 045 33279.70 323.51 2356.00 30.27 2011-02-14 23:00:55.000 045 33279.60 323.48 2355.95 30.27 2011-02-14 23:00:56.000 045 33279.64 323.47 2355.99 30.27 2011-02-14 23:00:57.000 045 33279.60 323.49 2356.05 30.27 2011-02-14 23:00:58.000 045 33279.61 323.49 2356.01 30.27 2011-02-14 23:00:59.000 045 33279.62 323.44 2355.98 30.27 2011-02-14 23:01:00.000 045 33279.67 323.49 2356.09 30.27 2011-02-14 23:01:01.000 045 33279.67 323.49 2356.09 30.27 2011-02-14 23:01:02.000 045 33279.64 323.49 2356.12 30.27 2011-02-14 23:01:03.000 045 33279.63 323.50 2356.08 30.27 2011-02-14 23:01:04.000 045 33279.65 323.46 2356.05 30.27 2011-02-14 23:01:05.000 045 33279.66 323.46 2356.05 30.27 2011-02-14 23:01:06.000 045 33279.63 323.45 2356.08 30.27 2011-02-14 23:01:07.000 045 33279.73 323.45 2355.99 30.27 2011-02-14 23:01:08.000 045 33279.68 323.47 2355.95 30.27 2011-02-14 23:01:09.000 045 33279.63 323.47 2355.99 30.27 2011-02-14 23:01:10.000 045 33279.73 323.48 2355.93 30.27 2011-02-14 23:01:11.000 045 33279.64 323.45 2356.01 30.27 2011-02-14 23:01:12.000 045 33279.74 323.44 2356.11 30.27 2011-02-14 23:01:13.000 045 33279.75 323.43 2356.09 30.27 2011-02-14 23:01:14.000 045 33279.75 323.40 2356.05 30.27 2011-02-14 23:01:15.000 045 33279.68 323.45 2356.07 30.27 2011-02-14 23:01:16.000 045 33279.73 323.40 2356.09 30.27 2011-02-14 23:01:17.000 045 33279.70 323.41 2356.04 30.27 2011-02-14 23:01:18.000 045 33279.67 323.45 2356.10 30.27 2011-02-14 23:01:19.000 045 33279.66 323.42 2356.09 30.27 2011-02-14 23:01:20.000 045 33279.64 323.39 2356.14 30.27 2011-02-14 23:01:21.000 045 33279.66 323.40 2356.15 30.27 2011-02-14 23:01:22.000 045 33279.74 323.44 2356.14 30.27 2011-02-14 23:01:23.000 045 33279.76 323.43 2356.07 30.27 2011-02-14 23:01:24.000 045 33279.73 323.45 2356.11 30.27 2011-02-14 23:01:25.000 045 33279.76 323.42 2356.07 30.27 2011-02-14 23:01:26.000 045 33279.76 323.39 2356.05 30.27 2011-02-14 23:01:27.000 045 33279.77 323.39 2356.11 30.27 2011-02-14 23:01:28.000 045 33279.73 323.43 2356.08 30.27 2011-02-14 23:01:29.000 045 33279.83 323.38 2356.15 30.27 2011-02-14 23:01:30.000 045 33279.74 323.38 2356.11 30.27 2011-02-14 23:01:31.000 045 33279.83 323.38 2356.20 30.27 2011-02-14 23:01:32.000 045 33279.69 323.32 2356.14 30.27 2011-02-14 23:01:33.000 045 33279.79 323.38 2356.13 30.27 2011-02-14 23:01:34.000 045 33279.85 323.36 2356.12 30.27 2011-02-14 23:01:35.000 045 33279.75 323.38 2356.11 30.27 2011-02-14 23:01:36.000 045 33279.86 323.43 2356.12 30.27 2011-02-14 23:01:37.000 045 33279.69 323.40 2356.17 30.27 2011-02-14 23:01:38.000 045 33279.72 323.36 2356.13 30.27 2011-02-14 23:01:39.000 045 33279.89 323.34 2356.05 30.27 2011-02-14 23:01:40.000 045 33279.93 323.33 2356.13 30.27 2011-02-14 23:01:41.000 045 33279.85 323.31 2356.12 30.27 2011-02-14 23:01:42.000 045 33280.00 323.38 2356.15 30.27 2011-02-14 23:01:43.000 045 33279.82 323.33 2356.17 30.27 2011-02-14 23:01:44.000 045 33279.84 323.32 2356.11 30.27 2011-02-14 23:01:45.000 045 33279.91 323.35 2356.18 30.27 2011-02-14 23:01:46.000 045 33279.88 323.34 2356.16 30.27 2011-02-14 23:01:47.000 045 33279.93 323.29 2356.09 30.27 2011-02-14 23:01:48.000 045 33279.94 323.30 2356.14 30.27 2011-02-14 23:01:49.000 045 33279.94 323.32 2356.16 30.27 2011-02-14 23:01:50.000 045 33279.86 323.35 2356.12 30.27 2011-02-14 23:01:51.000 045 33279.95 323.25 2356.17 30.27 2011-02-14 23:01:52.000 045 33279.91 323.28 2356.16 30.27 2011-02-14 23:01:53.000 045 33279.97 323.28 2356.16 30.27 2011-02-14 23:01:54.000 045 33280.03 323.31 2356.16 30.27 2011-02-14 23:01:55.000 045 33280.03 323.24 2356.18 30.27 2011-02-14 23:01:56.000 045 33280.04 323.20 2356.14 30.27 2011-02-14 23:01:57.000 045 33280.04 323.26 2356.09 30.27 2011-02-14 23:01:58.000 045 33280.06 323.21 2356.15 30.27 2011-02-14 23:01:59.000 045 33280.06 323.24 2356.16 30.27 2011-02-14 23:02:00.000 045 33280.14 323.25 2356.11 30.27 2011-02-14 23:02:01.000 045 33280.09 323.25 2356.11 30.27 2011-02-14 23:02:02.000 045 33279.99 323.25 2356.14 30.27 2011-02-14 23:02:03.000 045 33280.12 323.21 2356.08 30.27 2011-02-14 23:02:04.000 045 33280.11 323.22 2356.17 30.27 2011-02-14 23:02:05.000 045 33280.06 323.18 2356.10 30.27 2011-02-14 23:02:06.000 045 33280.11 323.23 2356.09 30.27 2011-02-14 23:02:07.000 045 33280.12 323.15 2356.11 30.27 2011-02-14 23:02:08.000 045 33280.15 323.13 2356.10 30.27 2011-02-14 23:02:09.000 045 33280.22 323.15 2356.05 30.27 2011-02-14 23:02:10.000 045 33280.27 323.18 2356.10 30.27 2011-02-14 23:02:11.000 045 33280.29 323.18 2356.14 30.27 2011-02-14 23:02:12.000 045 33280.20 323.18 2356.04 30.27 2011-02-14 23:02:13.000 045 33280.37 323.14 2356.07 30.27 2011-02-14 23:02:14.000 045 33280.22 323.14 2356.04 30.27 2011-02-14 23:02:15.000 045 33280.31 323.11 2356.12 30.27 2011-02-14 23:02:16.000 045 33280.32 323.10 2356.10 30.27 2011-02-14 23:02:17.000 045 33280.35 323.13 2356.11 30.27 2011-02-14 23:02:18.000 045 33280.33 323.12 2356.09 30.27 2011-02-14 23:02:19.000 045 33280.31 323.11 2356.01 30.27 2011-02-14 23:02:20.000 045 33280.31 323.09 2356.02 30.27 2011-02-14 23:02:21.000 045 33280.36 323.06 2356.11 30.27 2011-02-14 23:02:22.000 045 33280.35 323.07 2356.03 30.27 2011-02-14 23:02:23.000 045 33280.35 323.07 2356.01 30.27 2011-02-14 23:02:24.000 045 33280.31 323.04 2356.04 30.27 2011-02-14 23:02:25.000 045 33280.48 323.06 2356.10 30.27 2011-02-14 23:02:26.000 045 33280.42 323.06 2356.09 30.27 2011-02-14 23:02:27.000 045 33280.43 323.03 2356.04 30.27 2011-02-14 23:02:28.000 045 33280.45 323.02 2356.05 30.27 2011-02-14 23:02:29.000 045 33280.37 323.03 2356.09 30.27 2011-02-14 23:02:30.000 045 33280.53 323.05 2356.14 30.27 2011-02-14 23:02:31.000 045 33280.43 323.03 2355.99 30.27 2011-02-14 23:02:32.000 045 33280.51 322.99 2356.02 30.27 2011-02-14 23:02:33.000 045 33280.54 322.97 2355.99 30.27 2011-02-14 23:02:34.000 045 33280.50 323.01 2356.02 30.27 2011-02-14 23:02:35.000 045 33280.56 322.97 2356.01 30.27 2011-02-14 23:02:36.000 045 33280.51 322.97 2356.05 30.27 2011-02-14 23:02:37.000 045 33280.56 322.97 2356.08 30.27 2011-02-14 23:02:38.000 045 33280.56 322.95 2356.07 30.27 2011-02-14 23:02:39.000 045 33280.58 322.96 2356.08 30.27 2011-02-14 23:02:40.000 045 33280.65 322.89 2356.06 30.27 2011-02-14 23:02:41.000 045 33280.65 322.95 2356.04 30.27 2011-02-14 23:02:42.000 045 33280.51 322.95 2356.02 30.27 2011-02-14 23:02:43.000 045 33280.64 322.95 2355.99 30.27 2011-02-14 23:02:44.000 045 33280.61 322.91 2355.96 30.27 2011-02-14 23:02:45.000 045 33280.64 322.93 2356.11 30.27 2011-02-14 23:02:46.000 045 33280.60 322.89 2356.05 30.27 2011-02-14 23:02:47.000 045 33280.61 322.91 2356.07 30.27 2011-02-14 23:02:48.000 045 33280.69 322.86 2356.02 30.27 2011-02-14 23:02:49.000 045 33280.71 322.91 2356.08 30.27 2011-02-14 23:02:50.000 045 33280.71 322.91 2356.09 30.27 2011-02-14 23:02:51.000 045 33280.57 322.87 2356.04 30.27 2011-02-14 23:02:52.000 045 33280.63 322.92 2355.96 30.27 2011-02-14 23:02:53.000 045 33280.61 322.85 2356.05 30.27 2011-02-14 23:02:54.000 045 33280.65 322.90 2355.95 30.27 2011-02-14 23:02:55.000 045 33280.68 322.89 2355.98 30.27 2011-02-14 23:02:56.000 045 33280.71 322.90 2355.96 30.27 2011-02-14 23:02:57.000 045 33280.74 322.83 2356.08 30.27 2011-02-14 23:02:58.000 045 33280.74 322.86 2356.04 30.27 2011-02-14 23:02:59.000 045 33280.81 322.83 2355.93 30.27 2011-02-14 23:03:00.000 045 33280.75 322.84 2356.05 30.27 2011-02-14 23:03:01.000 045 33280.75 322.90 2355.95 30.27 2011-02-14 23:03:02.000 045 33280.76 322.87 2355.95 30.27 2011-02-14 23:03:03.000 045 33280.71 322.83 2355.94 30.27 2011-02-14 23:03:04.000 045 33280.79 322.82 2355.98 30.27 2011-02-14 23:03:05.000 045 33280.79 322.84 2356.01 30.27 2011-02-14 23:03:06.000 045 33280.78 322.87 2355.97 30.27 2011-02-14 23:03:07.000 045 33280.66 322.81 2356.10 30.27 2011-02-14 23:03:08.000 045 33280.69 322.79 2356.08 30.27 2011-02-14 23:03:09.000 045 33280.74 322.75 2356.04 30.27 2011-02-14 23:03:10.000 045 33280.77 322.79 2355.91 30.27 2011-02-14 23:03:11.000 045 33280.79 322.79 2355.91 30.27 2011-02-14 23:03:12.000 045 33280.70 322.78 2356.05 30.27 2011-02-14 23:03:13.000 045 33280.84 322.81 2355.94 30.27 2011-02-14 23:03:14.000 045 33280.83 322.78 2355.97 30.27 2011-02-14 23:03:15.000 045 33280.91 322.75 2355.99 30.27 2011-02-14 23:03:16.000 045 33280.94 322.73 2356.04 30.27 2011-02-14 23:03:17.000 045 33280.88 322.75 2356.01 30.27 2011-02-14 23:03:18.000 045 33280.96 322.74 2356.03 30.27 2011-02-14 23:03:19.000 045 33281.02 322.71 2356.02 30.27 2011-02-14 23:03:20.000 045 33280.99 322.72 2356.04 30.27 2011-02-14 23:03:21.000 045 33280.99 322.74 2356.05 30.27 2011-02-14 23:03:22.000 045 33281.04 322.68 2355.94 30.27 2011-02-14 23:03:23.000 045 33280.96 322.71 2356.11 30.27 2011-02-14 23:03:24.000 045 33281.04 322.73 2356.07 30.27 2011-02-14 23:03:25.000 045 33281.09 322.69 2355.98 30.27 2011-02-14 23:03:26.000 045 33281.06 322.68 2356.01 30.27 2011-02-14 23:03:27.000 045 33281.07 322.68 2356.13 30.27 2011-02-14 23:03:28.000 045 33281.05 322.70 2356.02 30.27 2011-02-14 23:03:29.000 045 33281.14 322.66 2355.99 30.27 2011-02-14 23:03:30.000 045 33280.99 322.67 2356.05 30.27 2011-02-14 23:03:31.000 045 33281.25 322.65 2355.95 30.27 2011-02-14 23:03:32.000 045 33281.09 322.64 2355.98 30.27 2011-02-14 23:03:33.000 045 33281.15 322.63 2355.99 30.27 2011-02-14 23:03:34.000 045 33281.15 322.63 2355.92 30.27 2011-02-14 23:03:35.000 045 33281.14 322.62 2355.97 30.27 2011-02-14 23:03:36.000 045 33281.15 322.58 2355.91 30.27 2011-02-14 23:03:37.000 045 33281.21 322.64 2355.98 30.27 2011-02-14 23:03:38.000 045 33281.22 322.60 2355.99 30.27 2011-02-14 23:03:39.000 045 33281.36 322.60 2355.93 30.27 2011-02-14 23:03:40.000 045 33281.34 322.55 2355.98 30.27 2011-02-14 23:03:41.000 045 33281.37 322.55 2355.97 30.27 2011-02-14 23:03:42.000 045 33281.42 322.58 2355.93 30.27 2011-02-14 23:03:43.000 045 33281.39 322.56 2356.06 30.27 2011-02-14 23:03:44.000 045 33281.41 322.54 2355.96 30.27 2011-02-14 23:03:45.000 045 33281.39 322.55 2355.99 30.27 2011-02-14 23:03:46.000 045 33281.46 322.53 2355.93 30.27 2011-02-14 23:03:47.000 045 33281.42 322.57 2355.93 30.27 2011-02-14 23:03:48.000 045 33281.42 322.54 2355.92 30.27 2011-02-14 23:03:49.000 045 33281.52 322.52 2355.97 30.27 2011-02-14 23:03:50.000 045 33281.53 322.50 2355.96 30.27 2011-02-14 23:03:51.000 045 33281.55 322.50 2355.88 30.27 2011-02-14 23:03:52.000 045 33281.53 322.52 2355.95 30.27 2011-02-14 23:03:53.000 045 33281.50 322.53 2355.97 30.27 2011-02-14 23:03:54.000 045 33281.54 322.49 2355.92 30.27 2011-02-14 23:03:55.000 045 33281.50 322.50 2355.95 30.27 2011-02-14 23:03:56.000 045 33281.57 322.48 2356.01 30.27 2011-02-14 23:03:57.000 045 33281.65 322.50 2355.84 30.27 2011-02-14 23:03:58.000 045 33281.64 322.44 2355.96 30.27 2011-02-14 23:03:59.000 045 33281.64 322.45 2355.89 30.27 2011-02-14 23:04:00.000 045 33281.67 322.45 2355.89 30.27 2011-02-14 23:04:01.000 045 33281.64 322.45 2355.90 30.27 2011-02-14 23:04:02.000 045 33281.66 322.45 2355.88 30.27 2011-02-14 23:04:03.000 045 33281.67 322.40 2355.88 30.27 2011-02-14 23:04:04.000 045 33281.76 322.40 2355.90 30.27 2011-02-14 23:04:05.000 045 33281.67 322.38 2355.90 30.27 2011-02-14 23:04:06.000 045 33281.80 322.41 2355.86 30.27 2011-02-14 23:04:07.000 045 33281.80 322.41 2355.93 30.27 2011-02-14 23:04:08.000 045 33281.84 322.40 2355.91 30.27 2011-02-14 23:04:09.000 045 33281.83 322.38 2355.96 30.27 2011-02-14 23:04:10.000 045 33281.87 322.39 2355.88 30.27 2011-02-14 23:04:11.000 045 33281.83 322.38 2355.84 30.27 2011-02-14 23:04:12.000 045 33282.08 322.37 2355.89 30.27 2011-02-14 23:04:13.000 045 33281.86 322.36 2355.89 30.27 2011-02-14 23:04:14.000 045 33281.87 322.32 2355.86 30.27 2011-02-14 23:04:15.000 045 33281.84 322.38 2355.86 30.27 2011-02-14 23:04:16.000 045 33281.96 322.34 2355.82 30.27 2011-02-14 23:04:17.000 045 33281.94 322.35 2355.96 30.27 2011-02-14 23:04:18.000 045 33282.01 322.33 2355.77 30.27 2011-02-14 23:04:19.000 045 33282.00 322.33 2355.88 30.27 2011-02-14 23:04:20.000 045 33281.96 322.31 2355.85 30.27 2011-02-14 23:04:21.000 045 33282.03 322.32 2355.78 30.27 2011-02-14 23:04:22.000 045 33282.00 322.34 2355.86 30.27 2011-02-14 23:04:23.000 045 33282.05 322.27 2355.76 30.27 2011-02-14 23:04:24.000 045 33282.04 322.32 2355.85 30.27 2011-02-14 23:04:25.000 045 33282.06 322.28 2355.84 30.27 2011-02-14 23:04:26.000 045 33282.03 322.28 2355.89 30.27 2011-02-14 23:04:27.000 045 33282.08 322.27 2355.84 30.27 2011-02-14 23:04:28.000 045 33282.11 322.27 2355.91 30.27 2011-02-14 23:04:29.000 045 33282.16 322.29 2355.87 30.27 2011-02-14 23:04:30.000 045 33282.20 322.21 2355.83 30.27 2011-02-14 23:04:31.000 045 33282.17 322.25 2355.86 30.27 2011-02-14 23:04:32.000 045 33282.24 322.23 2355.87 30.27 2011-02-14 23:04:33.000 045 33282.14 322.26 2355.82 30.27 2011-02-14 23:04:34.000 045 33282.14 322.22 2355.81 30.27 2011-02-14 23:04:35.000 045 33282.06 322.24 2355.75 30.27 2011-02-14 23:04:36.000 045 33282.25 322.27 2355.80 30.27 2011-02-14 23:04:37.000 045 33282.18 322.25 2355.82 30.27 2011-02-14 23:04:38.000 045 33282.14 322.21 2355.86 30.27 2011-02-14 23:04:39.000 045 33282.21 322.19 2355.76 30.27 2011-02-14 23:04:40.000 045 33282.26 322.21 2355.88 30.27 2011-02-14 23:04:41.000 045 33282.28 322.22 2355.79 30.27 2011-02-14 23:04:42.000 045 33282.31 322.23 2355.82 30.27 2011-02-14 23:04:43.000 045 33282.33 322.20 2355.80 30.27 2011-02-14 23:04:44.000 045 33282.31 322.17 2355.84 30.27 2011-02-14 23:04:45.000 045 33282.34 322.14 2355.74 30.27 2011-02-14 23:04:46.000 045 33282.40 322.16 2355.73 30.27 2011-02-14 23:04:47.000 045 33282.34 322.19 2355.80 30.27 2011-02-14 23:04:48.000 045 33282.27 322.20 2355.79 30.27 2011-02-14 23:04:49.000 045 33282.47 322.17 2355.70 30.27 2011-02-14 23:04:50.000 045 33282.43 322.18 2355.64 30.27 2011-02-14 23:04:51.000 045 33282.41 322.13 2355.80 30.27 2011-02-14 23:04:52.000 045 33282.46 322.09 2355.84 30.27 2011-02-14 23:04:53.000 045 33282.52 322.12 2355.78 30.27 2011-02-14 23:04:54.000 045 33282.45 322.13 2355.80 30.27 2011-02-14 23:04:55.000 045 33282.50 322.15 2355.79 30.27 2011-02-14 23:04:56.000 045 33282.50 322.14 2355.76 30.27 2011-02-14 23:04:57.000 045 33282.52 322.11 2355.79 30.27 2011-02-14 23:04:58.000 045 33282.49 322.11 2355.73 30.27 2011-02-14 23:04:59.000 045 33282.54 322.08 2355.76 30.27 2011-02-14 23:05:00.000 045 33282.55 322.09 2355.82 30.27 2011-02-14 23:05:01.000 045 33282.54 322.11 2355.70 30.27 2011-02-14 23:05:02.000 045 33282.62 322.08 2355.73 30.27 2011-02-14 23:05:03.000 045 33282.65 322.11 2355.83 30.27 2011-02-14 23:05:04.000 045 33282.67 322.08 2355.83 30.27 2011-02-14 23:05:05.000 045 33282.66 322.04 2355.75 30.27 2011-02-14 23:05:06.000 045 33282.54 322.05 2355.81 30.27 2011-02-14 23:05:07.000 045 33282.70 322.07 2355.74 30.27 2011-02-14 23:05:08.000 045 33282.65 322.07 2355.80 30.27 2011-02-14 23:05:09.000 045 33282.80 322.07 2355.83 30.27 2011-02-14 23:05:10.000 045 33282.71 322.06 2355.74 30.27 2011-02-14 23:05:11.000 045 33282.68 322.05 2355.73 30.27 2011-02-14 23:05:12.000 045 33282.84 322.06 2355.79 30.27 2011-02-14 23:05:13.000 045 33282.71 322.06 2355.79 30.27 2011-02-14 23:05:14.000 045 33282.74 322.02 2355.79 30.27 2011-02-14 23:05:15.000 045 33282.83 322.06 2355.77 30.27 2011-02-14 23:05:16.000 045 33282.85 322.02 2355.80 30.27 2011-02-14 23:05:17.000 045 33282.80 322.04 2355.79 30.27 2011-02-14 23:05:18.000 045 33282.87 322.03 2355.73 30.27 2011-02-14 23:05:19.000 045 33282.83 322.02 2355.77 30.27 2011-02-14 23:05:20.000 045 33282.89 322.02 2355.78 30.27 2011-02-14 23:05:21.000 045 33282.86 322.03 2355.73 30.27 2011-02-14 23:05:22.000 045 33282.91 322.02 2355.81 30.27 2011-02-14 23:05:23.000 045 33282.84 322.02 2355.80 30.27 2011-02-14 23:05:24.000 045 33282.95 322.00 2355.76 30.27 2011-02-14 23:05:25.000 045 33282.99 322.01 2355.79 30.27 2011-02-14 23:05:26.000 045 33282.96 321.98 2355.88 30.27 2011-02-14 23:05:27.000 045 33283.02 322.00 2355.74 30.27 2011-02-14 23:05:28.000 045 33283.07 321.96 2355.78 30.27 2011-02-14 23:05:29.000 045 33283.00 321.93 2355.71 30.27 2011-02-14 23:05:30.000 045 33283.02 321.96 2355.76 30.27 2011-02-14 23:05:31.000 045 33282.94 321.98 2355.78 30.27 2011-02-14 23:05:32.000 045 33283.04 321.95 2355.71 30.27 2011-02-14 23:05:33.000 045 33283.07 321.94 2355.78 30.27 2011-02-14 23:05:34.000 045 33283.18 321.94 2355.76 30.27 2011-02-14 23:05:35.000 045 33283.15 321.91 2355.69 30.27 2011-02-14 23:05:36.000 045 33283.07 321.98 2355.76 30.27 2011-02-14 23:05:37.000 045 33283.18 321.95 2355.75 30.27 2011-02-14 23:05:38.000 045 33283.08 322.00 2355.76 30.27 2011-02-14 23:05:39.000 045 33283.14 321.93 2355.81 30.27 2011-02-14 23:05:40.000 045 33283.12 321.94 2355.83 30.27 2011-02-14 23:05:41.000 045 33283.06 321.91 2355.71 30.27 2011-02-14 23:05:42.000 045 33283.11 321.91 2355.82 30.27 2011-02-14 23:05:43.000 045 33283.16 321.94 2355.67 30.27 2011-02-14 23:05:44.000 045 33283.18 321.92 2355.74 30.27 2011-02-14 23:05:45.000 045 33283.11 321.91 2355.73 30.27 2011-02-14 23:05:46.000 045 33283.18 321.88 2355.74 30.27 2011-02-14 23:05:47.000 045 33283.19 321.92 2355.73 30.27 2011-02-14 23:05:48.000 045 33283.25 321.93 2355.73 30.27 2011-02-14 23:05:49.000 045 33283.23 321.91 2355.77 30.27 2011-02-14 23:05:50.000 045 33283.25 321.85 2355.78 30.27 2011-02-14 23:05:51.000 045 33283.22 321.87 2355.77 30.27 2011-02-14 23:05:52.000 045 33283.26 321.88 2355.80 30.27 2011-02-14 23:05:53.000 045 33283.23 321.87 2355.72 30.27 2011-02-14 23:05:54.000 045 33283.29 321.86 2355.73 30.27 2011-02-14 23:05:55.000 045 33283.22 321.90 2355.74 30.27 2011-02-14 23:05:56.000 045 33283.22 321.87 2355.72 30.27 2011-02-14 23:05:57.000 045 33283.20 321.88 2355.76 30.27 2011-02-14 23:05:58.000 045 33283.27 321.86 2355.74 30.27 2011-02-14 23:05:59.000 045 33283.19 321.87 2355.89 30.27 2011-02-14 23:06:00.000 045 33283.25 321.88 2355.78 30.27 2011-02-14 23:06:01.000 045 33283.24 321.83 2355.70 30.27 2011-02-14 23:06:02.000 045 33283.32 321.81 2355.69 30.27 2011-02-14 23:06:03.000 045 33283.39 321.85 2355.82 30.27 2011-02-14 23:06:04.000 045 33283.33 321.82 2355.71 30.27 2011-02-14 23:06:05.000 045 33283.37 321.82 2355.72 30.27 2011-02-14 23:06:06.000 045 33283.31 321.76 2355.77 30.27 2011-02-14 23:06:07.000 045 33283.42 321.78 2355.80 30.27 2011-02-14 23:06:08.000 045 33283.30 321.76 2355.78 30.27 2011-02-14 23:06:09.000 045 33283.43 321.79 2355.79 30.27 2011-02-14 23:06:10.000 045 33283.31 321.77 2355.80 30.27 2011-02-14 23:06:11.000 045 33283.33 321.78 2355.80 30.27 2011-02-14 23:06:12.000 045 33283.36 321.78 2355.83 30.27 2011-02-14 23:06:13.000 045 33283.32 321.74 2355.83 30.27 2011-02-14 23:06:14.000 045 33283.35 321.76 2355.82 30.27 2011-02-14 23:06:15.000 045 33283.48 321.76 2355.80 30.27 2011-02-14 23:06:16.000 045 33283.45 321.78 2355.74 30.27 2011-02-14 23:06:17.000 045 33283.32 321.83 2355.78 30.27 2011-02-14 23:06:18.000 045 33283.45 321.72 2355.78 30.27 2011-02-14 23:06:19.000 045 33283.45 321.76 2355.83 30.27 2011-02-14 23:06:20.000 045 33283.35 321.74 2355.78 30.27 2011-02-14 23:06:21.000 045 33283.46 321.79 2355.91 30.27 2011-02-14 23:06:22.000 045 33283.51 321.77 2355.75 30.27 2011-02-14 23:06:23.000 045 33283.47 321.70 2355.83 30.27 2011-02-14 23:06:24.000 045 33283.40 321.75 2355.78 30.27 2011-02-14 23:06:25.000 045 33283.49 321.77 2355.75 30.27 2011-02-14 23:06:26.000 045 33283.46 321.76 2355.79 30.27 2011-02-14 23:06:27.000 045 33283.44 321.72 2355.76 30.27 2011-02-14 23:06:28.000 045 33283.61 321.78 2355.75 30.27 2011-02-14 23:06:29.000 045 33283.63 321.72 2355.78 30.27 2011-02-14 23:06:30.000 045 33283.50 321.73 2355.76 30.27 2011-02-14 23:06:31.000 045 33283.53 321.71 2355.77 30.27 2011-02-14 23:06:32.000 045 33283.54 321.72 2355.83 30.27 2011-02-14 23:06:33.000 045 33283.66 321.69 2355.72 30.27 2011-02-14 23:06:34.000 045 33283.53 321.73 2355.78 30.27 2011-02-14 23:06:35.000 045 33283.60 321.73 2355.78 30.27 2011-02-14 23:06:36.000 045 33283.64 321.75 2355.83 30.27 2011-02-14 23:06:37.000 045 33283.68 321.67 2355.80 30.27 2011-02-14 23:06:38.000 045 33283.68 321.69 2355.78 30.27 2011-02-14 23:06:39.000 045 33283.63 321.70 2355.75 30.27 2011-02-14 23:06:40.000 045 33283.66 321.65 2355.86 30.27 2011-02-14 23:06:41.000 045 33283.69 321.63 2355.80 30.27 2011-02-14 23:06:42.000 045 33283.66 321.65 2355.81 30.27 2011-02-14 23:06:43.000 045 33283.67 321.74 2355.79 30.27 2011-02-14 23:06:44.000 045 33283.57 321.70 2355.74 30.27 2011-02-14 23:06:45.000 045 33283.76 321.65 2355.86 30.27 2011-02-14 23:06:46.000 045 33283.65 321.71 2355.90 30.27 2011-02-14 23:06:47.000 045 33283.72 321.67 2355.76 30.27 2011-02-14 23:06:48.000 045 33283.75 321.73 2355.89 30.27 2011-02-14 23:06:49.000 045 33283.69 321.68 2355.80 30.27 2011-02-14 23:06:50.000 045 33283.76 321.67 2355.82 30.27 2011-02-14 23:06:51.000 045 33283.89 321.66 2355.77 30.27 2011-02-14 23:06:52.000 045 33283.77 321.67 2355.82 30.27 2011-02-14 23:06:53.000 045 33283.81 321.66 2355.88 30.27 2011-02-14 23:06:54.000 045 33283.85 321.68 2355.78 30.27 2011-02-14 23:06:55.000 045 33283.82 321.67 2355.81 30.27 2011-02-14 23:06:56.000 045 33283.91 321.65 2355.82 30.27 2011-02-14 23:06:57.000 045 33283.78 321.69 2355.77 30.27 2011-02-14 23:06:58.000 045 33283.83 321.67 2355.82 30.27 2011-02-14 23:06:59.000 045 33283.90 321.67 2355.83 30.27 2011-02-14 23:07:00.000 045 33283.89 321.64 2355.83 30.27 2011-02-14 23:07:01.000 045 33283.95 321.64 2355.80 30.27 2011-02-14 23:07:02.000 045 33283.91 321.64 2355.78 30.27 2011-02-14 23:07:03.000 045 33283.87 321.66 2355.85 30.27 2011-02-14 23:07:04.000 045 33283.86 321.67 2355.78 30.27 2011-02-14 23:07:05.000 045 33283.79 321.68 2355.79 30.27 2011-02-14 23:07:06.000 045 33284.03 321.67 2355.78 30.27 2011-02-14 23:07:07.000 045 33283.99 321.65 2355.91 30.27 2011-02-14 23:07:08.000 045 33283.95 321.64 2355.83 30.27 2011-02-14 23:07:09.000 045 33284.01 321.66 2355.90 30.27 2011-02-14 23:07:10.000 045 33283.99 321.65 2355.82 30.27 2011-02-14 23:07:11.000 045 33283.92 321.58 2355.76 30.27 2011-02-14 23:07:12.000 045 33284.04 321.66 2355.93 30.27 2011-02-14 23:07:13.000 045 33284.06 321.66 2355.80 30.27 2011-02-14 23:07:14.000 045 33284.07 321.63 2355.89 30.27 2011-02-14 23:07:15.000 045 33283.98 321.63 2355.83 30.27 2011-02-14 23:07:16.000 045 33284.02 321.60 2355.76 30.27 2011-02-14 23:07:17.000 045 33284.02 321.65 2355.91 30.27 2011-02-14 23:07:18.000 045 33283.99 321.68 2355.88 30.27 2011-02-14 23:07:19.000 045 33283.99 321.65 2355.84 30.27 2011-02-14 23:07:20.000 045 33284.10 321.62 2355.84 30.27 2011-02-14 23:07:21.000 045 33284.06 321.63 2355.84 30.27 2011-02-14 23:07:22.000 045 33284.07 321.63 2355.82 30.27 2011-02-14 23:07:23.000 045 33284.04 321.60 2355.87 30.27 2011-02-14 23:07:24.000 045 33284.14 321.64 2355.85 30.27 2011-02-14 23:07:25.000 045 33284.01 321.64 2355.96 30.27 2011-02-14 23:07:26.000 045 33284.01 321.63 2355.95 30.27 2011-02-14 23:07:27.000 045 33284.20 321.63 2355.78 30.27 2011-02-14 23:07:28.000 045 33284.05 321.61 2355.88 30.27 2011-02-14 23:07:29.000 045 33284.12 321.63 2355.87 30.27 2011-02-14 23:07:30.000 045 33284.22 321.64 2355.80 30.27 2011-02-14 23:07:31.000 045 33284.16 321.63 2355.91 30.27 2011-02-14 23:07:32.000 045 33284.15 321.64 2355.91 30.27 2011-02-14 23:07:33.000 045 33284.22 321.62 2355.95 30.27 2011-02-14 23:07:34.000 045 33284.11 321.63 2355.93 30.27 2011-02-14 23:07:35.000 045 33284.19 321.61 2355.84 30.27 2011-02-14 23:07:36.000 045 33284.20 321.61 2355.95 30.27 2011-02-14 23:07:37.000 045 33284.31 321.63 2355.86 30.27 2011-02-14 23:07:38.000 045 33284.31 321.62 2355.91 30.27 2011-02-14 23:07:39.000 045 33284.38 321.67 2355.81 30.27 2011-02-14 23:07:40.000 045 33284.22 321.64 2355.98 30.27 2011-02-14 23:07:41.000 045 33284.23 321.66 2355.86 30.27 2011-02-14 23:07:42.000 045 33284.38 321.63 2355.89 30.27 2011-02-14 23:07:43.000 045 33284.24 321.62 2355.92 30.27 2011-02-14 23:07:44.000 045 33284.21 321.63 2355.91 30.27 2011-02-14 23:07:45.000 045 33284.26 321.61 2355.87 30.27 2011-02-14 23:07:46.000 045 33284.36 321.61 2355.83 30.27 2011-02-14 23:07:47.000 045 33284.29 321.59 2355.84 30.27 2011-02-14 23:07:48.000 045 33284.31 321.59 2355.89 30.27 2011-02-14 23:07:49.000 045 33284.28 321.60 2355.88 30.27 2011-02-14 23:07:50.000 045 33284.33 321.59 2355.96 30.27 2011-02-14 23:07:51.000 045 33284.33 321.59 2355.82 30.27 2011-02-14 23:07:52.000 045 33284.32 321.60 2355.95 30.27 2011-02-14 23:07:53.000 045 33284.29 321.61 2355.94 30.27 2011-02-14 23:07:54.000 045 33284.35 321.62 2355.91 30.27 2011-02-14 23:07:55.000 045 33284.29 321.62 2355.88 30.27 2011-02-14 23:07:56.000 045 33284.33 321.61 2355.93 30.27 2011-02-14 23:07:57.000 045 33284.32 321.57 2355.91 30.27 2011-02-14 23:07:58.000 045 33284.39 321.55 2355.93 30.27 2011-02-14 23:07:59.000 045 33284.35 321.57 2355.91 30.27 2011-02-14 23:08:00.000 045 33284.41 321.58 2355.98 30.27 2011-02-14 23:08:01.000 045 33284.32 321.57 2355.94 30.27 2011-02-14 23:08:02.000 045 33284.35 321.55 2355.95 30.27 2011-02-14 23:08:03.000 045 33284.39 321.56 2355.95 30.27 2011-02-14 23:08:04.000 045 33284.40 321.53 2355.93 30.27 2011-02-14 23:08:05.000 045 33284.32 321.60 2355.93 30.27 2011-02-14 23:08:06.000 045 33284.43 321.52 2356.01 30.27 2011-02-14 23:08:07.000 045 33284.38 321.52 2356.02 30.27 2011-02-14 23:08:08.000 045 33284.35 321.53 2356.04 30.27 2011-02-14 23:08:09.000 045 33284.36 321.53 2356.00 30.27 2011-02-14 23:08:10.000 045 33284.41 321.47 2355.90 30.27 2011-02-14 23:08:11.000 045 33284.36 321.50 2355.95 30.27 2011-02-14 23:08:12.000 045 33284.45 321.51 2355.91 30.27 2011-02-14 23:08:13.000 045 33284.47 321.54 2355.96 30.27 2011-02-14 23:08:14.000 045 33284.45 321.54 2355.92 30.27 2011-02-14 23:08:15.000 045 33284.49 321.49 2355.91 30.27 2011-02-14 23:08:16.000 045 33284.51 321.50 2355.93 30.27 2011-02-14 23:08:17.000 045 33284.44 321.57 2355.93 30.27 2011-02-14 23:08:18.000 045 33284.51 321.51 2355.96 30.27 2011-02-14 23:08:19.000 045 33284.57 321.53 2355.88 30.27 2011-02-14 23:08:20.000 045 33284.51 321.48 2355.87 30.27 2011-02-14 23:08:21.000 045 33284.60 321.53 2355.99 30.27 2011-02-14 23:08:22.000 045 33284.53 321.51 2355.96 30.27 2011-02-14 23:08:23.000 045 33284.60 321.52 2355.93 30.27 2011-02-14 23:08:24.000 045 33284.60 321.51 2355.94 30.27 2011-02-14 23:08:25.000 045 33284.63 321.51 2356.01 30.27 2011-02-14 23:08:26.000 045 33284.59 321.49 2355.95 30.27 2011-02-14 23:08:27.000 045 33284.60 321.47 2356.02 30.27 2011-02-14 23:08:28.000 045 33284.53 321.54 2355.96 30.27 2011-02-14 23:08:29.000 045 33284.73 321.47 2355.89 30.27 2011-02-14 23:08:30.000 045 33284.54 321.50 2355.96 30.27 2011-02-14 23:08:31.000 045 33284.62 321.51 2355.88 30.27 2011-02-14 23:08:32.000 045 33284.51 321.53 2355.93 30.27 2011-02-14 23:08:33.000 045 33284.64 321.51 2356.01 30.27 2011-02-14 23:08:34.000 045 33284.65 321.49 2356.04 30.27 2011-02-14 23:08:35.000 045 33284.60 321.49 2356.02 30.27 2011-02-14 23:08:36.000 045 33284.73 321.48 2355.99 30.27 2011-02-14 23:08:37.000 045 33284.63 321.48 2356.02 30.27 2011-02-14 23:08:38.000 045 33284.63 321.51 2355.98 30.27 2011-02-14 23:08:39.000 045 33284.76 321.45 2355.97 30.27 2011-02-14 23:08:40.000 045 33284.78 321.44 2356.04 30.27 2011-02-14 23:08:41.000 045 33284.71 321.43 2356.03 30.27 2011-02-14 23:08:42.000 045 33284.81 321.47 2356.10 30.27 2011-02-14 23:08:43.000 045 33284.75 321.46 2356.06 30.27 2011-02-14 23:08:44.000 045 33284.73 321.45 2355.99 30.27 2011-02-14 23:08:45.000 045 33284.79 321.41 2355.99 30.27 2011-02-14 23:08:46.000 045 33284.80 321.42 2355.95 30.27 2011-02-14 23:08:47.000 045 33284.86 321.44 2355.95 30.27 2011-02-14 23:08:48.000 045 33284.90 321.47 2356.05 30.27 2011-02-14 23:08:49.000 045 33284.88 321.43 2355.95 30.27 2011-02-14 23:08:50.000 045 33284.82 321.42 2355.95 30.27 2011-02-14 23:08:51.000 045 33284.89 321.43 2355.99 30.27 2011-02-14 23:08:52.000 045 33284.87 321.39 2356.01 30.27 2011-02-14 23:08:53.000 045 33284.83 321.41 2356.01 30.27 2011-02-14 23:08:54.000 045 33284.93 321.41 2355.86 30.27 2011-02-14 23:08:55.000 045 33284.92 321.45 2356.00 30.27 2011-02-14 23:08:56.000 045 33284.87 321.44 2356.01 30.27 2011-02-14 23:08:57.000 045 33284.85 321.38 2355.98 30.27 2011-02-14 23:08:58.000 045 33284.93 321.40 2355.91 30.27 2011-02-14 23:08:59.000 045 33284.97 321.36 2355.96 30.27 2011-02-14 23:09:00.000 045 33284.81 321.38 2355.98 30.27 2011-02-14 23:09:01.000 045 33285.03 321.36 2356.02 30.27 2011-02-14 23:09:02.000 045 33284.85 321.34 2355.95 30.27 2011-02-14 23:09:03.000 045 33284.96 321.38 2355.99 30.27 2011-02-14 23:09:04.000 045 33285.00 321.40 2356.04 30.27 2011-02-14 23:09:05.000 045 33285.18 321.34 2355.95 30.27 2011-02-14 23:09:06.000 045 33285.04 321.37 2355.92 30.27 2011-02-14 23:09:07.000 045 33285.06 321.35 2355.98 30.27 2011-02-14 23:09:08.000 045 33285.09 321.34 2355.90 30.27 2011-02-14 23:09:09.000 045 33285.00 321.33 2356.05 30.27 2011-02-14 23:09:10.000 045 33285.00 321.37 2355.97 30.27 2011-02-14 23:09:11.000 045 33285.07 321.35 2355.97 30.27 2011-02-14 23:09:12.000 045 33285.04 321.34 2356.02 30.27 2011-02-14 23:09:13.000 045 33285.03 321.32 2355.96 30.27 2011-02-14 23:09:14.000 045 33284.98 321.32 2355.99 30.27 2011-02-14 23:09:15.000 045 33285.07 321.32 2356.07 30.27 2011-02-14 23:09:16.000 045 33285.06 321.28 2355.95 30.27 2011-02-14 23:09:17.000 045 33285.25 321.30 2355.92 30.27 2011-02-14 23:09:18.000 045 33285.06 321.24 2355.95 30.27 2011-02-14 23:09:19.000 045 33285.20 321.25 2356.06 30.27 2011-02-14 23:09:20.000 045 33285.16 321.25 2356.02 30.27 2011-02-14 23:09:21.000 045 33285.16 321.26 2355.99 30.27 2011-02-14 23:09:22.000 045 33285.18 321.27 2355.97 30.27 2011-02-14 23:09:23.000 045 33285.17 321.24 2355.92 30.27 2011-02-14 23:09:24.000 045 33285.25 321.26 2355.99 30.27 2011-02-14 23:09:25.000 045 33285.29 321.27 2356.01 30.27 2011-02-14 23:09:26.000 045 33285.27 321.26 2356.00 30.27 2011-02-14 23:09:27.000 045 33285.24 321.27 2356.02 30.27 2011-02-14 23:09:28.000 045 33285.30 321.24 2355.93 30.27 2011-02-14 23:09:29.000 045 33285.34 321.19 2356.04 30.27 2011-02-14 23:09:30.000 045 33285.25 321.24 2356.07 30.27 2011-02-14 23:09:31.000 045 33285.29 321.21 2355.93 30.27 2011-02-14 23:09:32.000 045 33285.29 321.22 2355.91 30.27 2011-02-14 23:09:33.000 045 33285.32 321.20 2355.95 30.27 2011-02-14 23:09:34.000 045 33285.35 321.26 2355.92 30.27 2011-02-14 23:09:35.000 045 33285.49 321.22 2355.94 30.27 2011-02-14 23:09:36.000 045 33285.38 321.23 2355.95 30.27 2011-02-14 23:09:37.000 045 33285.34 321.23 2355.92 30.27 2011-02-14 23:09:38.000 045 33285.36 321.19 2355.93 30.27 2011-02-14 23:09:39.000 045 33285.43 321.20 2355.93 30.27 2011-02-14 23:09:40.000 045 33285.50 321.13 2355.95 30.27 2011-02-14 23:09:41.000 045 33285.43 321.18 2355.83 30.27 2011-02-14 23:09:42.000 045 33285.48 321.16 2356.03 30.27 2011-02-14 23:09:43.000 045 33285.59 321.18 2355.92 30.27 2011-02-14 23:09:44.000 045 33285.47 321.16 2356.02 30.27 2011-02-14 23:09:45.000 045 33285.49 321.14 2355.88 30.27 2011-02-14 23:09:46.000 045 33285.53 321.16 2355.96 30.27 2011-02-14 23:09:47.000 045 33285.56 321.14 2355.91 30.27 2011-02-14 23:09:48.000 045 33285.53 321.18 2355.99 30.27 2011-02-14 23:09:49.000 045 33285.63 321.17 2355.98 30.27 2011-02-14 23:09:50.000 045 33285.53 321.12 2355.96 30.27 2011-02-14 23:09:51.000 045 33285.51 321.14 2355.92 30.27 2011-02-14 23:09:52.000 045 33285.63 321.12 2355.98 30.27 2011-02-14 23:09:53.000 045 33285.60 321.16 2355.93 30.27 2011-02-14 23:09:54.000 045 33285.61 321.13 2355.94 30.27 2011-02-14 23:09:55.000 045 33285.64 321.15 2355.98 30.27 2011-02-14 23:09:56.000 045 33285.62 321.13 2355.95 30.27 2011-02-14 23:09:57.000 045 33285.70 321.14 2355.86 30.27 2011-02-14 23:09:58.000 045 33285.62 321.14 2355.99 30.27 2011-02-14 23:09:59.000 045 33285.77 321.10 2355.92 30.27 2011-02-14 23:10:00.000 045 33285.64 321.11 2355.99 30.27 2011-02-14 23:10:01.000 045 33285.65 321.09 2355.89 30.27 2011-02-14 23:10:02.000 045 33285.64 321.09 2355.86 30.27 2011-02-14 23:10:03.000 045 33285.71 321.12 2355.92 30.27 2011-02-14 23:10:04.000 045 33285.73 321.11 2355.93 30.27 2011-02-14 23:10:05.000 045 33285.65 321.10 2355.88 30.27 2011-02-14 23:10:06.000 045 33285.71 321.12 2355.86 30.27 2011-02-14 23:10:07.000 045 33285.86 321.10 2355.89 30.27 2011-02-14 23:10:08.000 045 33285.79 321.10 2355.89 30.27 2011-02-14 23:10:09.000 045 33285.78 321.04 2355.88 30.27 2011-02-14 23:10:10.000 045 33285.79 321.07 2355.93 30.27 2011-02-14 23:10:11.000 045 33285.81 321.07 2355.89 30.27 2011-02-14 23:10:12.000 045 33285.92 321.10 2355.90 30.27 2011-02-14 23:10:13.000 045 33285.77 321.10 2355.91 30.27 2011-02-14 23:10:14.000 045 33285.74 321.12 2355.93 30.27 2011-02-14 23:10:15.000 045 33285.80 321.07 2355.87 30.27 2011-02-14 23:10:16.000 045 33285.86 321.04 2355.89 30.27 2011-02-14 23:10:17.000 045 33285.86 321.08 2355.83 30.27 2011-02-14 23:10:18.000 045 33285.95 321.06 2355.87 30.27 2011-02-14 23:10:19.000 045 33285.83 321.10 2355.91 30.27 2011-02-14 23:10:20.000 045 33285.84 321.07 2355.91 30.27 2011-02-14 23:10:21.000 045 33285.89 321.08 2355.95 30.27 2011-02-14 23:10:22.000 045 33285.95 321.05 2355.89 30.27 2011-02-14 23:10:23.000 045 33285.89 321.09 2355.96 30.27 2011-02-14 23:10:24.000 045 33285.91 321.09 2355.84 30.27 2011-02-14 23:10:25.000 045 33285.92 321.07 2355.86 30.27 2011-02-14 23:10:26.000 045 33285.93 321.08 2355.87 30.27 2011-02-14 23:10:27.000 045 33285.86 321.11 2355.91 30.27 2011-02-14 23:10:28.000 045 33285.93 321.09 2355.95 30.27 2011-02-14 23:10:29.000 045 33286.00 321.07 2355.84 30.27 2011-02-14 23:10:30.000 045 33285.90 321.07 2355.93 30.27 2011-02-14 23:10:31.000 045 33285.94 321.07 2355.84 30.27 2011-02-14 23:10:32.000 045 33286.00 321.05 2355.89 30.27 2011-02-14 23:10:33.000 045 33285.97 321.10 2355.85 30.27 2011-02-14 23:10:34.000 045 33285.99 321.03 2355.96 30.27 2011-02-14 23:10:35.000 045 33285.93 321.03 2355.83 30.27 2011-02-14 23:10:36.000 045 33286.00 321.01 2355.89 30.27 2011-02-14 23:10:37.000 045 33285.96 321.00 2355.96 30.27 2011-02-14 23:10:38.000 045 33286.03 321.03 2355.92 30.27 2011-02-14 23:10:39.000 045 33286.07 321.06 2355.96 30.27 2011-02-14 23:10:40.000 045 33286.00 321.07 2355.92 30.27 2011-02-14 23:10:41.000 045 33286.06 321.03 2355.84 30.27 2011-02-14 23:10:42.000 045 33286.13 321.02 2355.95 30.27 2011-02-14 23:10:43.000 045 33286.11 321.02 2355.91 30.27 2011-02-14 23:10:44.000 045 33286.10 321.02 2355.90 30.27 2011-02-14 23:10:45.000 045 33286.10 321.04 2355.91 30.27 2011-02-14 23:10:46.000 045 33286.18 321.06 2355.92 30.27 2011-02-14 23:10:47.000 045 33286.12 321.02 2355.87 30.27 2011-02-14 23:10:48.000 045 33286.15 321.04 2355.92 30.27 2011-02-14 23:10:49.000 045 33286.21 321.01 2355.93 30.27 2011-02-14 23:10:50.000 045 33286.07 321.01 2355.88 30.27 2011-02-14 23:10:51.000 045 33286.16 321.06 2355.91 30.27 2011-02-14 23:10:52.000 045 33286.20 321.04 2355.96 30.27 2011-02-14 23:10:53.000 045 33286.19 321.03 2355.86 30.27 2011-02-14 23:10:54.000 045 33286.12 321.06 2355.98 30.27 2011-02-14 23:10:55.000 045 33286.21 321.04 2355.96 30.27 2011-02-14 23:10:56.000 045 33286.19 321.03 2355.91 30.27 2011-02-14 23:10:57.000 045 33286.26 320.99 2355.98 30.27 2011-02-14 23:10:58.000 045 33286.21 321.06 2355.95 30.27 2011-02-14 23:10:59.000 045 33286.18 321.02 2356.01 30.27 2011-02-14 23:11:00.000 045 33286.25 321.01 2356.01 30.27 2011-02-14 23:11:01.000 045 33286.36 321.04 2355.94 30.27 2011-02-14 23:11:02.000 045 33286.25 321.02 2355.93 30.27 2011-02-14 23:11:03.000 045 33286.27 321.00 2355.97 30.27 2011-02-14 23:11:04.000 045 33286.31 320.99 2355.95 30.27 2011-02-14 23:11:05.000 045 33286.28 321.00 2355.95 30.27 2011-02-14 23:11:06.000 045 33286.37 320.99 2355.91 30.27 2011-02-14 23:11:07.000 045 33286.37 321.03 2355.96 30.27 2011-02-14 23:11:08.000 045 33286.39 320.99 2355.89 30.27 2011-02-14 23:11:09.000 045 33286.32 320.99 2355.98 30.27 2011-02-14 23:11:10.000 045 33286.42 320.97 2355.89 30.27 2011-02-14 23:11:11.000 045 33286.33 321.02 2355.87 30.27 2011-02-14 23:11:12.000 045 33286.41 321.03 2355.97 30.27 2011-02-14 23:11:13.000 045 33286.42 320.97 2355.92 30.27 2011-02-14 23:11:14.000 045 33286.45 320.99 2355.91 30.27 2011-02-14 23:11:15.000 045 33286.51 320.99 2355.98 30.27 2011-02-14 23:11:16.000 045 33286.39 321.00 2355.92 30.27 2011-02-14 23:11:17.000 045 33286.30 320.96 2355.97 30.27 2011-02-14 23:11:18.000 045 33286.53 320.97 2356.02 30.27 2011-02-14 23:11:19.000 045 33286.43 320.95 2356.02 30.27 2011-02-14 23:11:20.000 045 33286.46 320.96 2355.90 30.27 2011-02-14 23:11:21.000 045 33286.47 321.00 2355.93 30.27 2011-02-14 23:11:22.000 045 33286.49 321.02 2355.96 30.27 2011-02-14 23:11:23.000 045 33286.40 320.99 2355.99 30.27 2011-02-14 23:11:24.000 045 33286.51 320.96 2355.84 30.27 2011-02-14 23:11:25.000 045 33286.50 320.95 2355.91 30.27 2011-02-14 23:11:26.000 045 33286.47 320.95 2355.89 30.27 2011-02-14 23:11:27.000 045 33286.50 320.99 2356.01 30.27 2011-02-14 23:11:28.000 045 33286.48 320.98 2355.96 30.27 2011-02-14 23:11:29.000 045 33286.42 320.99 2356.00 30.27 2011-02-14 23:11:30.000 045 33286.59 320.99 2355.93 30.27 2011-02-14 23:11:31.000 045 33286.59 321.02 2355.87 30.27 2011-02-14 23:11:32.000 045 33286.58 320.99 2355.84 30.27 2011-02-14 23:11:33.000 045 33286.62 320.98 2355.99 30.27 2011-02-14 23:11:34.000 045 33286.59 321.00 2355.92 30.27 2011-02-14 23:11:35.000 045 33286.53 320.95 2355.89 30.27 2011-02-14 23:11:36.000 045 33286.68 320.94 2355.89 30.27 2011-02-14 23:11:37.000 045 33286.53 321.00 2355.93 30.27 2011-02-14 23:11:38.000 045 33286.61 320.98 2356.02 30.27 2011-02-14 23:11:39.000 045 33286.60 320.97 2355.92 30.27 2011-02-14 23:11:40.000 045 33286.68 320.92 2355.99 30.27 2011-02-14 23:11:41.000 045 33286.61 320.97 2355.94 30.27 2011-02-14 23:11:42.000 045 33286.63 320.99 2355.96 30.27 2011-02-14 23:11:43.000 045 33286.70 320.93 2355.96 30.27 2011-02-14 23:11:44.000 045 33286.67 320.93 2355.97 30.27 2011-02-14 23:11:45.000 045 33286.75 320.95 2355.99 30.27 2011-02-14 23:11:46.000 045 33286.70 320.94 2356.00 30.27 2011-02-14 23:11:47.000 045 33286.72 320.95 2355.98 30.27 2011-02-14 23:11:48.000 045 33286.69 320.98 2355.92 30.27 2011-02-14 23:11:49.000 045 33286.77 320.95 2356.04 30.27 2011-02-14 23:11:50.000 045 33286.69 320.92 2355.98 30.27 2011-02-14 23:11:51.000 045 33286.74 320.95 2356.09 30.27 2011-02-14 23:11:52.000 045 33286.68 320.96 2356.06 30.27 2011-02-14 23:11:53.000 045 33286.72 320.92 2355.96 30.27 2011-02-14 23:11:54.000 045 33286.81 320.91 2356.00 30.27 2011-02-14 23:11:55.000 045 33286.72 320.91 2355.98 30.27 2011-02-14 23:11:56.000 045 33286.73 320.89 2356.02 30.27 2011-02-14 23:11:57.000 045 33286.85 320.90 2355.98 30.27 2011-02-14 23:11:58.000 045 33286.82 320.86 2355.95 30.27 2011-02-14 23:11:59.000 045 33286.83 320.94 2356.02 30.27 2011-02-14 23:12:00.000 045 33286.76 320.95 2355.99 30.27 2011-02-14 23:12:01.000 045 33286.79 320.87 2356.00 30.27 2011-02-14 23:12:02.000 045 33286.81 320.87 2355.98 30.27 2011-02-14 23:12:03.000 045 33286.84 320.90 2356.04 30.27 2011-02-14 23:12:04.000 045 33286.82 320.87 2356.05 30.27 2011-02-14 23:12:05.000 045 33286.80 320.88 2356.05 30.27 2011-02-14 23:12:06.000 045 33286.88 320.87 2356.02 30.27 2011-02-14 23:12:07.000 045 33286.81 320.84 2355.99 30.27 2011-02-14 23:12:08.000 045 33286.90 320.87 2355.95 30.27 2011-02-14 23:12:09.000 045 33286.82 320.86 2356.03 30.27 2011-02-14 23:12:10.000 045 33286.79 320.86 2356.01 30.27 2011-02-14 23:12:11.000 045 33286.89 320.85 2355.99 30.27 2011-02-14 23:12:12.000 045 33286.86 320.88 2356.05 30.27 2011-02-14 23:12:13.000 045 33287.00 320.87 2356.00 30.27 2011-02-14 23:12:14.000 045 33286.92 320.89 2356.00 30.27 2011-02-14 23:12:15.000 045 33286.94 320.84 2356.03 30.27 2011-02-14 23:12:16.000 045 33286.96 320.91 2356.03 30.27 2011-02-14 23:12:17.000 045 33286.82 320.87 2356.07 30.27 2011-02-14 23:12:18.000 045 33287.12 320.86 2356.01 30.27 2011-02-14 23:12:19.000 045 33286.93 320.83 2356.11 30.27 2011-02-14 23:12:20.000 045 33286.95 320.83 2356.08 30.27 2011-02-14 23:12:21.000 045 33286.98 320.88 2355.97 30.27 2011-02-14 23:12:22.000 045 33287.00 320.87 2356.04 30.27 2011-02-14 23:12:23.000 045 33286.99 320.85 2356.04 30.27 2011-02-14 23:12:24.000 045 33287.07 320.88 2356.02 30.27 2011-02-14 23:12:25.000 045 33287.03 320.90 2356.18 30.27 2011-02-14 23:12:26.000 045 33287.07 320.84 2356.04 30.27 2011-02-14 23:12:27.000 045 33287.10 320.87 2356.05 30.27 2011-02-14 23:12:28.000 045 33287.08 320.86 2356.03 30.27 2011-02-14 23:12:29.000 045 33287.00 320.82 2356.07 30.27 2011-02-14 23:12:30.000 045 33287.05 320.82 2356.04 30.27 2011-02-14 23:12:31.000 045 33287.08 320.80 2356.12 30.27 2011-02-14 23:12:32.000 045 33287.03 320.79 2356.12 30.27 2011-02-14 23:12:33.000 045 33287.08 320.85 2356.08 30.27 2011-02-14 23:12:34.000 045 33287.08 320.85 2356.14 30.27 2011-02-14 23:12:35.000 045 33287.00 320.81 2356.06 30.27 2011-02-14 23:12:36.000 045 33287.11 320.84 2356.05 30.27 2011-02-14 23:12:37.000 045 33287.14 320.82 2356.01 30.27 2011-02-14 23:12:38.000 045 33287.15 320.80 2356.02 30.27 2011-02-14 23:12:39.000 045 33287.17 320.83 2356.04 30.27 2011-02-14 23:12:40.000 045 33287.23 320.85 2356.04 30.27 2011-02-14 23:12:41.000 045 33287.23 320.81 2356.09 30.27 2011-02-14 23:12:42.000 045 33287.18 320.89 2356.16 30.27 2011-02-14 23:12:43.000 045 33287.12 320.80 2356.02 30.27 2011-02-14 23:12:44.000 045 33287.18 320.80 2356.02 30.27 2011-02-14 23:12:45.000 045 33287.23 320.81 2356.04 30.27 2011-02-14 23:12:46.000 045 33287.20 320.84 2355.99 30.27 2011-02-14 23:12:47.000 045 33287.20 320.81 2356.02 30.27 2011-02-14 23:12:48.000 045 33287.26 320.81 2356.00 30.27 2011-02-14 23:12:49.000 045 33287.29 320.80 2355.95 30.27 2011-02-14 23:12:50.000 045 33287.23 320.84 2355.98 30.27 2011-02-14 23:12:51.000 045 33287.30 320.80 2356.07 30.27 2011-02-14 23:12:52.000 045 33287.36 320.76 2356.02 30.27 2011-02-14 23:12:53.000 045 33287.24 320.82 2356.01 30.27 2011-02-14 23:12:54.000 045 33287.23 320.83 2356.01 30.27 2011-02-14 23:12:55.000 045 33287.37 320.79 2356.02 30.27 2011-02-14 23:12:56.000 045 33287.32 320.76 2356.00 30.27 2011-02-14 23:12:57.000 045 33287.32 320.79 2356.02 30.27 2011-02-14 23:12:58.000 045 33287.33 320.80 2356.08 30.27 2011-02-14 23:12:59.000 045 33287.27 320.75 2356.09 30.27 2011-02-14 23:13:00.000 045 33287.40 320.79 2356.08 30.27 2011-02-14 23:13:01.000 045 33287.36 320.80 2356.06 30.27 2011-02-14 23:13:02.000 045 33287.41 320.77 2356.04 30.27 2011-02-14 23:13:03.000 045 33287.48 320.82 2356.08 30.27 2011-02-14 23:13:04.000 045 33287.38 320.81 2356.09 30.27 2011-02-14 23:13:05.000 045 33287.38 320.80 2356.12 30.27 2011-02-14 23:13:06.000 045 33287.46 320.80 2356.08 30.27 2011-02-14 23:13:07.000 045 33287.39 320.80 2356.08 30.27 2011-02-14 23:13:08.000 045 33287.43 320.80 2356.03 30.27 2011-02-14 23:13:09.000 045 33287.46 320.75 2356.12 30.27 2011-02-14 23:13:10.000 045 33287.44 320.77 2356.00 30.27 2011-02-14 23:13:11.000 045 33287.50 320.73 2356.07 30.27 2011-02-14 23:13:12.000 045 33287.47 320.76 2356.08 30.27 2011-02-14 23:13:13.000 045 33287.49 320.76 2356.14 30.27 2011-02-14 23:13:14.000 045 33287.39 320.77 2356.06 30.27 2011-02-14 23:13:15.000 045 33287.57 320.78 2356.07 30.27 2011-02-14 23:13:16.000 045 33287.52 320.75 2356.10 30.27 2011-02-14 23:13:17.000 045 33287.49 320.77 2356.07 30.27 2011-02-14 23:13:18.000 045 33287.51 320.81 2356.11 30.27 2011-02-14 23:13:19.000 045 33287.62 320.77 2356.05 30.27 2011-02-14 23:13:20.000 045 33287.53 320.77 2356.01 30.27 2011-02-14 23:13:21.000 045 33287.57 320.73 2356.02 30.27 2011-02-14 23:13:22.000 045 33287.49 320.73 2356.16 30.27 2011-02-14 23:13:23.000 045 33287.52 320.73 2356.05 30.27 2011-02-14 23:13:24.000 045 33287.55 320.77 2356.10 30.27 2011-02-14 23:13:25.000 045 33287.52 320.74 2356.12 30.27 2011-02-14 23:13:26.000 045 33287.54 320.76 2356.07 30.27 2011-02-14 23:13:27.000 045 33287.57 320.76 2356.12 30.27 2011-02-14 23:13:28.000 045 33287.51 320.73 2356.09 30.27 2011-02-14 23:13:29.000 045 33287.50 320.77 2356.11 30.27 2011-02-14 23:13:30.000 045 33287.60 320.76 2356.23 30.27 2011-02-14 23:13:31.000 045 33287.58 320.77 2356.17 30.27 2011-02-14 23:13:32.000 045 33287.52 320.78 2356.01 30.27 2011-02-14 23:13:33.000 045 33287.59 320.78 2356.08 30.27 2011-02-14 23:13:34.000 045 33287.64 320.82 2356.12 30.27 2011-02-14 23:13:35.000 045 33287.55 320.76 2356.15 30.27 2011-02-14 23:13:36.000 045 33287.65 320.80 2356.08 30.27 2011-02-14 23:13:37.000 045 33287.55 320.75 2356.08 30.27 2011-02-14 23:13:38.000 045 33287.59 320.75 2356.09 30.27 2011-02-14 23:13:39.000 045 33287.59 320.77 2356.09 30.27 2011-02-14 23:13:40.000 045 33287.64 320.78 2356.09 30.27 2011-02-14 23:13:41.000 045 33287.65 320.75 2356.08 30.27 2011-02-14 23:13:42.000 045 33287.67 320.75 2356.11 30.27 2011-02-14 23:13:43.000 045 33287.68 320.79 2356.18 30.27 2011-02-14 23:13:44.000 045 33287.67 320.76 2356.08 30.27 2011-02-14 23:13:45.000 045 33287.73 320.76 2356.10 30.27 2011-02-14 23:13:46.000 045 33287.69 320.76 2356.18 30.27 2011-02-14 23:13:47.000 045 33287.69 320.78 2356.22 30.27 2011-02-14 23:13:48.000 045 33287.64 320.79 2356.18 30.27 2011-02-14 23:13:49.000 045 33287.64 320.76 2356.21 30.27 2011-02-14 23:13:50.000 045 33287.72 320.74 2356.15 30.27 2011-02-14 23:13:51.000 045 33287.71 320.74 2356.26 30.27 2011-02-14 23:13:52.000 045 33287.70 320.75 2356.15 30.27 2011-02-14 23:13:53.000 045 33287.82 320.76 2356.09 30.27 2011-02-14 23:13:54.000 045 33287.76 320.75 2356.20 30.27 2011-02-14 23:13:55.000 045 33287.80 320.74 2356.15 30.27 2011-02-14 23:13:56.000 045 33287.80 320.80 2356.26 30.27 2011-02-14 23:13:57.000 045 33287.80 320.76 2356.26 30.27 2011-02-14 23:13:58.000 045 33287.79 320.74 2356.12 30.27 2011-02-14 23:13:59.000 045 33287.80 320.77 2356.20 30.27 2011-02-14 23:14:00.000 045 33287.86 320.79 2356.18 30.27 2011-02-14 23:14:01.000 045 33287.83 320.74 2356.17 30.27 2011-02-14 23:14:02.000 045 33287.79 320.75 2356.14 30.27 2011-02-14 23:14:03.000 045 33287.80 320.74 2356.15 30.27 2011-02-14 23:14:04.000 045 33287.88 320.78 2356.22 30.27 2011-02-14 23:14:05.000 045 33287.83 320.77 2356.14 30.27 2011-02-14 23:14:06.000 045 33287.86 320.75 2356.20 30.27 2011-02-14 23:14:07.000 045 33287.89 320.78 2356.12 30.27 2011-02-14 23:14:08.000 045 33287.95 320.79 2356.27 30.27 2011-02-14 23:14:09.000 045 33287.86 320.79 2356.26 30.27 2011-02-14 23:14:10.000 045 33287.88 320.76 2356.15 30.27 2011-02-14 23:14:11.000 045 33288.02 320.78 2356.19 30.27 2011-02-14 23:14:12.000 045 33287.99 320.77 2356.19 30.27 2011-02-14 23:14:13.000 045 33287.97 320.77 2356.22 30.27 2011-02-14 23:14:14.000 045 33287.90 320.77 2356.21 30.27 2011-02-14 23:14:15.000 045 33287.99 320.76 2356.19 30.27 2011-02-14 23:14:16.000 045 33287.92 320.81 2356.20 30.27 2011-02-14 23:14:17.000 045 33287.96 320.77 2356.17 30.27 2011-02-14 23:14:18.000 045 33288.02 320.77 2356.18 30.27 2011-02-14 23:14:19.000 045 33288.11 320.75 2356.20 30.27 2011-02-14 23:14:20.000 045 33287.97 320.75 2356.20 30.27 2011-02-14 23:14:21.000 045 33288.02 320.73 2356.18 30.27 2011-02-14 23:14:22.000 045 33288.08 320.76 2356.24 30.27 2011-02-14 23:14:23.000 045 33288.07 320.76 2356.20 30.27 2011-02-14 23:14:24.000 045 33288.07 320.73 2356.24 30.27 2011-02-14 23:14:25.000 045 33288.21 320.75 2356.16 30.27 2011-02-14 23:14:26.000 045 33288.08 320.74 2356.22 30.27 2011-02-14 23:14:27.000 045 33288.13 320.74 2356.24 30.27 2011-02-14 23:14:28.000 045 33288.18 320.76 2356.09 30.27 2011-02-14 23:14:29.000 045 33288.16 320.75 2356.18 30.27 2011-02-14 23:14:30.000 045 33288.13 320.75 2356.15 30.27 2011-02-14 23:14:31.000 045 33288.17 320.73 2356.21 30.27 2011-02-14 23:14:32.000 045 33288.17 320.70 2356.18 30.27 2011-02-14 23:14:33.000 045 33288.15 320.68 2356.14 30.27 2011-02-14 23:14:34.000 045 33288.23 320.74 2356.19 30.27 2011-02-14 23:14:35.000 045 33288.19 320.78 2356.27 30.27 2011-02-14 23:14:36.000 045 33288.21 320.74 2356.17 30.27 2011-02-14 23:14:37.000 045 33288.23 320.72 2356.21 30.27 2011-02-14 23:14:38.000 045 33288.26 320.70 2356.16 30.27 2011-02-14 23:14:39.000 045 33288.19 320.71 2356.21 30.27 2011-02-14 23:14:40.000 045 33288.17 320.75 2356.20 30.27 2011-02-14 23:14:41.000 045 33288.32 320.72 2356.24 30.27 2011-02-14 23:14:42.000 045 33288.26 320.71 2356.21 30.27 2011-02-14 23:14:43.000 045 33288.16 320.74 2356.12 30.27 2011-02-14 23:14:44.000 045 33288.32 320.68 2356.28 30.27 2011-02-14 23:14:45.000 045 33288.27 320.66 2356.14 30.27 2011-02-14 23:14:46.000 045 33288.25 320.74 2356.23 30.27 2011-02-14 23:14:47.000 045 33288.28 320.71 2356.18 30.27 2011-02-14 23:14:48.000 045 33288.37 320.69 2356.18 30.27 2011-02-14 23:14:49.000 045 33288.35 320.68 2356.19 30.27 2011-02-14 23:14:50.000 045 33288.30 320.71 2356.24 30.27 2011-02-14 23:14:51.000 045 33288.31 320.71 2356.18 30.27 2011-02-14 23:14:52.000 045 33288.42 320.73 2356.23 30.27 2011-02-14 23:14:53.000 045 33288.43 320.68 2356.19 30.27 2011-02-14 23:14:54.000 045 33288.28 320.73 2356.12 30.27 2011-02-14 23:14:55.000 045 33288.39 320.69 2356.23 30.27 2011-02-14 23:14:56.000 045 33288.39 320.68 2356.29 30.27 2011-02-14 23:14:57.000 045 33288.38 320.64 2356.24 30.27 2011-02-14 23:14:58.000 045 33288.42 320.69 2356.16 30.27 2011-02-14 23:14:59.000 045 33288.48 320.68 2356.18 30.27 2011-02-14 23:15:00.000 045 33288.36 320.70 2356.19 30.27 2011-02-14 23:15:01.000 045 33288.53 320.67 2356.20 30.27 2011-02-14 23:15:02.000 045 33288.44 320.64 2356.26 30.27 2011-02-14 23:15:03.000 045 33288.45 320.66 2356.22 30.27 2011-02-14 23:15:04.000 045 33288.48 320.65 2356.26 30.27 2011-02-14 23:15:05.000 045 33288.50 320.70 2356.20 30.27 2011-02-14 23:15:06.000 045 33288.58 320.66 2356.17 30.27 2011-02-14 23:15:07.000 045 33288.53 320.67 2356.18 30.27 2011-02-14 23:15:08.000 045 33288.57 320.67 2356.20 30.27 2011-02-14 23:15:09.000 045 33288.55 320.65 2356.16 30.27 2011-02-14 23:15:10.000 045 33288.61 320.65 2356.18 30.27 2011-02-14 23:15:11.000 045 33288.56 320.62 2356.18 30.27 2011-02-14 23:15:12.000 045 33288.51 320.63 2356.19 30.27 2011-02-14 23:15:13.000 045 33288.58 320.65 2356.10 30.27 2011-02-14 23:15:14.000 045 33288.57 320.65 2356.20 30.27 2011-02-14 23:15:15.000 045 33288.66 320.64 2356.20 30.27 2011-02-14 23:15:16.000 045 33288.54 320.59 2356.14 30.27 2011-02-14 23:15:17.000 045 33288.57 320.64 2356.24 30.27 2011-02-14 23:15:18.000 045 33288.51 320.60 2356.23 30.27 2011-02-14 23:15:19.000 045 33288.66 320.62 2356.20 30.27 2011-02-14 23:15:20.000 045 33288.70 320.59 2356.17 30.27 2011-02-14 23:15:21.000 045 33288.61 320.62 2356.16 30.27 2011-02-14 23:15:22.000 045 33288.70 320.62 2356.16 30.27 2011-02-14 23:15:23.000 045 33288.70 320.62 2356.18 30.27 2011-02-14 23:15:24.000 045 33288.55 320.62 2356.21 30.27 2011-02-14 23:15:25.000 045 33288.73 320.62 2356.27 30.27 2011-02-14 23:15:26.000 045 33288.70 320.66 2356.18 30.27 2011-02-14 23:15:27.000 045 33288.72 320.65 2356.16 30.27 2011-02-14 23:15:28.000 045 33288.77 320.63 2356.11 30.27 2011-02-14 23:15:29.000 045 33288.72 320.60 2356.17 30.27 2011-02-14 23:15:30.000 045 33288.67 320.61 2356.07 30.27 2011-02-14 23:15:31.000 045 33288.77 320.60 2356.14 30.27 2011-02-14 23:15:32.000 045 33288.81 320.58 2356.26 30.27 2011-02-14 23:15:33.000 045 33288.76 320.54 2356.17 30.27 2011-02-14 23:15:34.000 045 33288.88 320.60 2356.18 30.27 2011-02-14 23:15:35.000 045 33288.86 320.55 2356.22 30.27 2011-02-14 23:15:36.000 045 33288.85 320.61 2356.20 30.27 2011-02-14 23:15:37.000 045 33288.78 320.58 2356.23 30.27 2011-02-14 23:15:38.000 045 33288.93 320.61 2356.18 30.27 2011-02-14 23:15:39.000 045 33288.86 320.56 2356.16 30.27 2011-02-14 23:15:40.000 045 33288.97 320.59 2356.18 30.27 2011-02-14 23:15:41.000 045 33288.85 320.56 2356.26 30.27 2011-02-14 23:15:42.000 045 33288.85 320.56 2356.13 30.27 2011-02-14 23:15:43.000 045 33288.94 320.56 2356.16 30.27 2011-02-14 23:15:44.000 045 33288.92 320.59 2356.10 30.27 2011-02-14 23:15:45.000 045 33288.93 320.58 2356.12 30.27 2011-02-14 23:15:46.000 045 33288.94 320.56 2356.20 30.27 2011-02-14 23:15:47.000 045 33288.99 320.56 2356.18 30.27 2011-02-14 23:15:48.000 045 33288.94 320.54 2356.21 30.27 2011-02-14 23:15:49.000 045 33288.95 320.54 2356.19 30.27 2011-02-14 23:15:50.000 045 33288.87 320.59 2356.12 30.27 2011-02-14 23:15:51.000 045 33288.97 320.61 2356.15 30.27 2011-02-14 23:15:52.000 045 33289.04 320.56 2356.27 30.27 2011-02-14 23:15:53.000 045 33288.92 320.56 2356.13 30.27 2011-02-14 23:15:54.000 045 33289.07 320.57 2356.18 30.27 2011-02-14 23:15:55.000 045 33288.82 320.57 2356.20 30.27 2011-02-14 23:15:56.000 045 33289.04 320.59 2356.20 30.27 2011-02-14 23:15:57.000 045 33289.00 320.58 2356.14 30.27 2011-02-14 23:15:58.000 045 33289.00 320.52 2356.17 30.28 2011-02-14 23:15:59.000 045 33288.94 320.53 2356.17 30.27 2011-02-14 23:16:00.000 045 33289.04 320.55 2356.23 30.27 2011-02-14 23:16:01.000 045 33289.13 320.57 2356.15 30.27 2011-02-14 23:16:02.000 045 33289.03 320.48 2356.22 30.27 2011-02-14 23:16:03.000 045 33289.06 320.48 2356.27 30.27 2011-02-14 23:16:04.000 045 33289.10 320.51 2356.20 30.27 2011-02-14 23:16:05.000 045 33289.01 320.53 2356.25 30.27 2011-02-14 23:16:06.000 045 33289.02 320.57 2356.28 30.27 2011-02-14 23:16:07.000 045 33289.15 320.50 2356.19 30.27 2011-02-14 23:16:08.000 045 33289.10 320.56 2356.13 30.27 2011-02-14 23:16:09.000 045 33289.04 320.55 2356.09 30.27 2011-02-14 23:16:10.000 045 33289.08 320.58 2356.23 30.27 2011-02-14 23:16:11.000 045 33289.06 320.48 2356.22 30.27 2011-02-14 23:16:12.000 045 33289.07 320.53 2356.18 30.27 2011-02-14 23:16:13.000 045 33289.10 320.55 2356.20 30.27 2011-02-14 23:16:14.000 045 33289.14 320.54 2356.25 30.27 2011-02-14 23:16:15.000 045 33289.11 320.52 2356.16 30.27 2011-02-14 23:16:16.000 045 33289.14 320.52 2356.16 30.27 2011-02-14 23:16:17.000 045 33289.21 320.51 2356.20 30.27 2011-02-14 23:16:18.000 045 33289.22 320.48 2356.21 30.27 2011-02-14 23:16:19.000 045 33289.13 320.54 2356.19 30.28 2011-02-14 23:16:20.000 045 33289.14 320.48 2356.18 30.27 2011-02-14 23:16:21.000 045 33289.11 320.50 2356.27 30.28 2011-02-14 23:16:22.000 045 33289.17 320.51 2356.19 30.27 2011-02-14 23:16:23.000 045 33289.17 320.47 2356.17 30.27 2011-02-14 23:16:24.000 045 33289.10 320.49 2356.23 30.27 2011-02-14 23:16:25.000 045 33289.17 320.49 2356.24 30.27 2011-02-14 23:16:26.000 045 33289.29 320.50 2356.17 30.28 2011-02-14 23:16:27.000 045 33289.23 320.49 2356.20 30.27 2011-02-14 23:16:28.000 045 33289.21 320.47 2356.23 30.28 2011-02-14 23:16:29.000 045 33289.22 320.46 2356.15 30.28 2011-02-14 23:16:30.000 045 33289.25 320.47 2356.16 30.27 2011-02-14 23:16:31.000 045 33289.20 320.49 2356.21 30.28 2011-02-14 23:16:32.000 045 33289.28 320.45 2356.18 30.28 2011-02-14 23:16:33.000 045 33289.26 320.43 2356.20 30.28 2011-02-14 23:16:34.000 045 33289.25 320.44 2356.20 30.28 2011-02-14 23:16:35.000 045 33289.27 320.43 2356.20 30.28 2011-02-14 23:16:36.000 045 33289.28 320.46 2356.24 30.27 2011-02-14 23:16:37.000 045 33289.33 320.44 2356.27 30.27 2011-02-14 23:16:38.000 045 33289.36 320.44 2356.21 30.27 2011-02-14 23:16:39.000 045 33289.29 320.41 2356.16 30.27 2011-02-14 23:16:40.000 045 33289.36 320.41 2356.29 30.27 2011-02-14 23:16:41.000 045 33289.41 320.43 2356.23 30.27 2011-02-14 23:16:42.000 045 33289.47 320.43 2356.21 30.27 2011-02-14 23:16:43.000 045 33289.28 320.44 2356.20 30.27 2011-02-14 23:16:44.000 045 33289.44 320.42 2356.26 30.27 2011-02-14 23:16:45.000 045 33289.44 320.42 2356.24 30.27 2011-02-14 23:16:46.000 045 33289.34 320.38 2356.21 30.27 2011-02-14 23:16:47.000 045 33289.40 320.41 2356.21 30.27 2011-02-14 23:16:48.000 045 33289.53 320.40 2356.23 30.27 2011-02-14 23:16:49.000 045 33289.39 320.40 2356.32 30.27 2011-02-14 23:16:50.000 045 33289.41 320.40 2356.24 30.27 2011-02-14 23:16:51.000 045 33289.44 320.40 2356.23 30.27 2011-02-14 23:16:52.000 045 33289.37 320.41 2356.24 30.27 2011-02-14 23:16:53.000 045 33289.49 320.36 2356.29 30.27 2011-02-14 23:16:54.000 045 33289.43 320.33 2356.24 30.27 2011-02-14 23:16:55.000 045 33289.46 320.38 2356.25 30.27 2011-02-14 23:16:56.000 045 33289.46 320.37 2356.33 30.27 2011-02-14 23:16:57.000 045 33289.54 320.36 2356.27 30.27 2011-02-14 23:16:58.000 045 33289.53 320.39 2356.24 30.27 2011-02-14 23:16:59.000 045 33289.50 320.34 2356.24 30.27 2011-02-14 23:17:00.000 045 33289.51 320.37 2356.26 30.27 2011-02-14 23:17:01.000 045 33289.56 320.30 2356.29 30.27 2011-02-14 23:17:02.000 045 33289.58 320.34 2356.26 30.27 2011-02-14 23:17:03.000 045 33289.52 320.30 2356.24 30.27 2011-02-14 23:17:04.000 045 33289.54 320.34 2356.18 30.27 2011-02-14 23:17:05.000 045 33289.57 320.31 2356.26 30.27 2011-02-14 23:17:06.000 045 33289.56 320.33 2356.21 30.27 2011-02-14 23:17:07.000 045 33289.56 320.31 2356.23 30.27 2011-02-14 23:17:08.000 045 33289.74 320.28 2356.31 30.27 2011-02-14 23:17:09.000 045 33289.57 320.25 2356.27 30.27 2011-02-14 23:17:10.000 045 33289.68 320.28 2356.31 30.27 2011-02-14 23:17:11.000 045 33289.68 320.25 2356.21 30.27 2011-02-14 23:17:12.000 045 33289.69 320.26 2356.22 30.27 2011-02-14 23:17:13.000 045 33289.70 320.29 2356.28 30.27 2011-02-14 23:17:14.000 045 33289.65 320.26 2356.26 30.27 2011-02-14 23:17:15.000 045 33289.69 320.24 2356.21 30.27 2011-02-14 23:17:16.000 045 33289.67 320.27 2356.25 30.27 2011-02-14 23:17:17.000 045 33289.79 320.22 2356.20 30.27 2011-02-14 23:17:18.000 045 33289.81 320.19 2356.19 30.27 2011-02-14 23:17:19.000 045 33289.73 320.20 2356.13 30.27 2011-02-14 23:17:20.000 045 33289.74 320.21 2356.20 30.27 2011-02-14 23:17:21.000 045 33289.76 320.20 2356.19 30.27 2011-02-14 23:17:22.000 045 33289.87 320.23 2356.23 30.27 2011-02-14 23:17:23.000 045 33289.90 320.17 2356.18 30.27 2011-02-14 23:17:24.000 045 33289.85 320.19 2356.21 30.27 2011-02-14 23:17:25.000 045 33289.82 320.17 2356.24 30.27 2011-02-14 23:17:26.000 045 33289.94 320.13 2356.20 30.27 2011-02-14 23:17:27.000 045 33289.88 320.15 2356.19 30.27 2011-02-14 23:17:28.000 045 33289.93 320.15 2356.15 30.27 2011-02-14 23:17:29.000 045 33289.88 320.15 2356.18 30.27 2011-02-14 23:17:30.000 045 33289.92 320.17 2356.20 30.27 2011-02-14 23:17:31.000 045 33289.96 320.12 2356.18 30.27 2011-02-14 23:17:32.000 045 33290.01 320.14 2356.21 30.27 2011-02-14 23:17:33.000 045 33289.96 320.13 2356.19 30.27 2011-02-14 23:17:34.000 045 33289.97 320.11 2356.18 30.27 2011-02-14 23:17:35.000 045 33290.08 320.05 2356.15 30.27 2011-02-14 23:17:36.000 045 33289.97 320.06 2356.08 30.27 2011-02-14 23:17:37.000 045 33289.96 320.11 2356.17 30.27 2011-02-14 23:17:38.000 045 33290.04 320.05 2356.14 30.27 2011-02-14 23:17:39.000 045 33290.04 320.03 2356.14 30.27 2011-02-14 23:17:40.000 045 33290.06 320.03 2356.14 30.27 2011-02-14 23:17:41.000 045 33290.04 320.02 2356.16 30.27 2011-02-14 23:17:42.000 045 33290.04 320.01 2356.21 30.27 2011-02-14 23:17:43.000 045 33290.04 320.01 2356.25 30.27 2011-02-14 23:17:44.000 045 33290.14 319.98 2356.18 30.27 2011-02-14 23:17:45.000 045 33290.04 319.96 2356.15 30.27 2011-02-14 23:17:46.000 045 33290.18 320.00 2356.17 30.27 2011-02-14 23:17:47.000 045 33290.07 320.01 2356.14 30.27 2011-02-14 23:17:48.000 045 33290.14 320.03 2356.11 30.27 2011-02-14 23:17:49.000 045 33290.14 320.02 2356.12 30.27 2011-02-14 23:17:50.000 045 33290.25 320.03 2356.15 30.27 2011-02-14 23:17:51.000 045 33290.15 319.98 2356.12 30.27 2011-02-14 23:17:52.000 045 33290.23 319.96 2356.20 30.27 2011-02-14 23:17:53.000 045 33290.16 319.94 2356.10 30.27 2011-02-14 23:17:54.000 045 33290.13 319.95 2356.14 30.27 2011-02-14 23:17:55.000 045 33290.19 319.91 2356.13 30.27 2011-02-14 23:17:56.000 045 33290.28 319.94 2356.18 30.27 2011-02-14 23:17:57.000 045 33290.24 319.93 2356.12 30.27 2011-02-14 23:17:58.000 045 33290.29 319.94 2356.15 30.27 2011-02-14 23:17:59.000 045 33290.37 319.89 2356.12 30.27 2011-02-14 23:18:00.000 045 33290.37 319.92 2356.13 30.27 2011-02-14 23:18:01.000 045 33290.28 319.90 2356.18 30.27 2011-02-14 23:18:02.000 045 33290.27 319.92 2356.10 30.27 2011-02-14 23:18:03.000 045 33290.36 319.90 2356.14 30.27 2011-02-14 23:18:04.000 045 33290.39 319.89 2356.08 30.27 2011-02-14 23:18:05.000 045 33290.36 319.86 2356.16 30.28 2011-02-14 23:18:06.000 045 33290.41 319.87 2356.09 30.27 2011-02-14 23:18:07.000 045 33290.33 319.87 2356.14 30.27 2011-02-14 23:18:08.000 045 33290.46 319.89 2356.13 30.28 2011-02-14 23:18:09.000 045 33290.42 319.91 2356.13 30.28 2011-02-14 23:18:10.000 045 33290.46 319.85 2356.10 30.28 2011-02-14 23:18:11.000 045 33290.43 319.82 2356.08 30.28 2011-02-14 23:18:12.000 045 33290.35 319.85 2356.05 30.28 2011-02-14 23:18:13.000 045 33290.49 319.79 2356.06 30.28 2011-02-14 23:18:14.000 045 33290.47 319.81 2356.09 30.28 2011-02-14 23:18:15.000 045 33290.46 319.81 2356.04 30.28 2011-02-14 23:18:16.000 045 33290.53 319.81 2356.03 30.28 2011-02-14 23:18:17.000 045 33290.47 319.79 2356.09 30.28 2011-02-14 23:18:18.000 045 33290.52 319.79 2356.11 30.28 2011-02-14 23:18:19.000 045 33290.57 319.77 2356.01 30.28 2011-02-14 23:18:20.000 045 33290.57 319.75 2356.07 30.28 2011-02-14 23:18:21.000 045 33290.55 319.77 2356.05 30.28 2011-02-14 23:18:22.000 045 33290.59 319.77 2356.01 30.28 2011-02-14 23:18:23.000 045 33290.55 319.80 2356.11 30.28 2011-02-14 23:18:24.000 045 33290.62 319.77 2356.11 30.28 2011-02-14 23:18:25.000 045 33290.60 319.73 2356.11 30.28 2011-02-14 23:18:26.000 045 33290.64 319.75 2356.05 30.28 2011-02-14 23:18:27.000 045 33290.64 319.73 2356.01 30.28 2011-02-14 23:18:28.000 045 33290.62 319.71 2356.09 30.28 2011-02-14 23:18:29.000 045 33290.65 319.73 2355.97 30.28 2011-02-14 23:18:30.000 045 33290.61 319.73 2355.99 30.28 2011-02-14 23:18:31.000 045 33290.74 319.69 2356.11 30.28 2011-02-14 23:18:32.000 045 33290.69 319.70 2356.00 30.28 2011-02-14 23:18:33.000 045 33290.73 319.68 2356.01 30.28 2011-02-14 23:18:34.000 045 33290.75 319.67 2356.07 30.28 2011-02-14 23:18:35.000 045 33290.72 319.67 2356.01 30.28 2011-02-14 23:18:36.000 045 33290.77 319.68 2356.09 30.28 2011-02-14 23:18:37.000 045 33290.79 319.70 2355.96 30.28 2011-02-14 23:18:38.000 045 33290.68 319.67 2356.09 30.28 2011-02-14 23:18:39.000 045 33290.68 319.63 2356.10 30.28 2011-02-14 23:18:40.000 045 33290.76 319.68 2356.00 30.27 2011-02-14 23:18:41.000 045 33290.82 319.67 2356.02 30.27 2011-02-14 23:18:42.000 045 33290.75 319.63 2356.09 30.27 2011-02-14 23:18:43.000 045 33290.89 319.70 2356.03 30.27 2011-02-14 23:18:44.000 045 33290.78 319.61 2356.05 30.27 2011-02-14 23:18:45.000 045 33290.81 319.61 2356.05 30.27 2011-02-14 23:18:46.000 045 33290.79 319.66 2356.03 30.27 2011-02-14 23:18:47.000 045 33290.84 319.64 2356.01 30.27 2011-02-14 23:18:48.000 045 33290.79 319.61 2355.98 30.27 2011-02-14 23:18:49.000 045 33290.90 319.63 2356.00 30.27 2011-02-14 23:18:50.000 045 33290.90 319.62 2356.05 30.27 2011-02-14 23:18:51.000 045 33290.91 319.62 2356.04 30.27 2011-02-14 23:18:52.000 045 33290.96 319.60 2356.04 30.27 2011-02-14 23:18:53.000 045 33290.94 319.61 2355.97 30.27 2011-02-14 23:18:54.000 045 33290.94 319.61 2356.00 30.27 2011-02-14 23:18:55.000 045 33290.95 319.56 2355.96 30.27 2011-02-14 23:18:56.000 045 33290.95 319.60 2356.00 30.27 2011-02-14 23:18:57.000 045 33291.00 319.57 2356.03 30.28 2011-02-14 23:18:58.000 045 33291.01 319.58 2356.02 30.28 2011-02-14 23:18:59.000 045 33291.00 319.57 2356.09 30.28 2011-02-14 23:19:00.000 045 33290.99 319.58 2356.08 30.28 2011-02-14 23:19:01.000 045 33291.02 319.61 2356.05 30.27 2011-02-14 23:19:02.000 045 33291.12 319.56 2355.98 30.28 2011-02-14 23:19:03.000 045 33290.98 319.55 2355.99 30.27 2011-02-14 23:19:04.000 045 33291.09 319.55 2356.09 30.28 2011-02-14 23:19:05.000 045 33291.10 319.55 2355.93 30.28 2011-02-14 23:19:06.000 045 33290.97 319.56 2355.98 30.27 2011-02-14 23:19:07.000 045 33291.13 319.53 2355.98 30.28 2011-02-14 23:19:08.000 045 33291.12 319.52 2356.03 30.28 2011-02-14 23:19:09.000 045 33291.11 319.49 2356.06 30.28 2011-02-14 23:19:10.000 045 33291.08 319.52 2356.02 30.28 2011-02-14 23:19:11.000 045 33291.17 319.55 2356.01 30.28 2011-02-14 23:19:12.000 045 33291.17 319.52 2355.96 30.28 2011-02-14 23:19:13.000 045 33291.19 319.47 2356.01 30.28 2011-02-14 23:19:14.000 045 33291.13 319.54 2356.06 30.28 2011-02-14 23:19:15.000 045 33291.18 319.51 2356.11 30.28 2011-02-14 23:19:16.000 045 33291.17 319.44 2355.98 30.28 2011-02-14 23:19:17.000 045 33291.31 319.48 2355.99 30.28 2011-02-14 23:19:18.000 045 33291.25 319.52 2356.06 30.28 2011-02-14 23:19:19.000 045 33291.25 319.49 2356.11 30.28 2011-02-14 23:19:20.000 045 33291.34 319.49 2356.01 30.28 2011-02-14 23:19:21.000 045 33291.38 319.46 2356.02 30.28 2011-02-14 23:19:22.000 045 33291.42 319.47 2356.01 30.28 2011-02-14 23:19:23.000 045 33291.31 319.45 2355.94 30.28 2011-02-14 23:19:24.000 045 33291.36 319.49 2355.97 30.28 2011-02-14 23:19:25.000 045 33291.32 319.43 2355.95 30.28 2011-02-14 23:19:26.000 045 33291.57 319.43 2356.07 30.28 2011-02-14 23:19:27.000 045 33291.48 319.39 2356.02 30.28 2011-02-14 23:19:28.000 045 33291.37 319.42 2355.98 30.28 2011-02-14 23:19:29.000 045 33291.53 319.44 2355.92 30.28 2011-02-14 23:19:30.000 045 33291.54 319.44 2355.96 30.28 2011-02-14 23:19:31.000 045 33291.49 319.40 2356.02 30.28 2011-02-14 23:19:32.000 045 33291.64 319.40 2356.01 30.28 2011-02-14 23:19:33.000 045 33291.57 319.41 2355.97 30.28 2011-02-14 23:19:34.000 045 33291.57 319.40 2355.96 30.28 2011-02-14 23:19:35.000 045 33291.65 319.38 2355.86 30.28 2011-02-14 23:19:36.000 045 33291.61 319.39 2356.04 30.28 2011-02-14 23:19:37.000 045 33291.58 319.36 2355.94 30.28 2011-02-14 23:19:38.000 045 33291.65 319.36 2355.95 30.28 2011-02-14 23:19:39.000 045 33291.64 319.36 2355.93 30.28 2011-02-14 23:19:40.000 045 33291.69 319.31 2356.01 30.28 2011-02-14 23:19:41.000 045 33291.68 319.32 2355.96 30.28 2011-02-14 23:19:42.000 045 33291.70 319.32 2355.98 30.28 2011-02-14 23:19:43.000 045 33291.75 319.37 2355.98 30.28 2011-02-14 23:19:44.000 045 33291.78 319.35 2355.96 30.28 2011-02-14 23:19:45.000 045 33291.70 319.32 2355.96 30.28 2011-02-14 23:19:46.000 045 33291.69 319.32 2355.99 30.28 2011-02-14 23:19:47.000 045 33291.79 319.30 2355.98 30.28 2011-02-14 23:19:48.000 045 33291.77 319.30 2355.95 30.28 2011-02-14 23:19:49.000 045 33291.85 319.30 2355.95 30.28 2011-02-14 23:19:50.000 045 33291.99 319.31 2355.93 30.28 2011-02-14 23:19:51.000 045 33291.81 319.29 2355.96 30.28 2011-02-14 23:19:52.000 045 33291.87 319.27 2355.96 30.28 2011-02-14 23:19:53.000 045 33291.85 319.29 2355.99 30.28 2011-02-14 23:19:54.000 045 33291.85 319.30 2355.92 30.28 2011-02-14 23:19:55.000 045 33291.87 319.34 2355.96 30.28 2011-02-14 23:19:56.000 045 33291.83 319.31 2356.01 30.28 2011-02-14 23:19:57.000 045 33291.87 319.30 2355.93 30.28 2011-02-14 23:19:58.000 045 33291.90 319.27 2355.92 30.28 2011-02-14 23:19:59.000 045 33291.90 319.29 2356.00 30.28 2011-02-14 23:20:00.000 045 33291.96 319.27 2355.99 30.28 2011-02-14 23:20:01.000 045 33291.96 319.29 2355.98 30.28 2011-02-14 23:20:02.000 045 33291.96 319.27 2356.01 30.28 2011-02-14 23:20:03.000 045 33291.98 319.28 2355.96 30.28 2011-02-14 23:20:04.000 045 33291.98 319.28 2355.89 30.28 2011-02-14 23:20:05.000 045 33291.99 319.25 2355.85 30.28 2011-02-14 23:20:06.000 045 33292.01 319.31 2355.96 30.28 2011-02-14 23:20:07.000 045 33292.06 319.23 2356.01 30.28 2011-02-14 23:20:08.000 045 33292.01 319.28 2355.92 30.28 2011-02-14 23:20:09.000 045 33292.12 319.29 2355.95 30.28 2011-02-14 23:20:10.000 045 33292.14 319.25 2355.89 30.28 2011-02-14 23:20:11.000 045 33292.09 319.22 2355.96 30.28 2011-02-14 23:20:12.000 045 33292.16 319.21 2356.02 30.28 2011-02-14 23:20:13.000 045 33292.23 319.22 2355.93 30.28 2011-02-14 23:20:14.000 045 33292.10 319.22 2355.89 30.28 2011-02-14 23:20:15.000 045 33292.14 319.21 2355.91 30.28 2011-02-14 23:20:16.000 045 33292.20 319.20 2355.92 30.28 2011-02-14 23:20:17.000 045 33292.23 319.23 2355.91 30.28 2011-02-14 23:20:18.000 045 33292.20 319.20 2355.99 30.28 2011-02-14 23:20:19.000 045 33292.28 319.19 2355.95 30.28 2011-02-14 23:20:20.000 045 33292.23 319.26 2355.91 30.28 2011-02-14 23:20:21.000 045 33292.25 319.17 2355.90 30.28 2011-02-14 23:20:22.000 045 33292.34 319.20 2355.99 30.28 2011-02-14 23:20:23.000 045 33292.30 319.17 2355.95 30.28 2011-02-14 23:20:24.000 045 33292.33 319.17 2355.91 30.28 2011-02-14 23:20:25.000 045 33292.30 319.15 2355.93 30.28 2011-02-14 23:20:26.000 045 33292.35 319.14 2355.95 30.28 2011-02-14 23:20:27.000 045 33292.41 319.16 2355.99 30.28 2011-02-14 23:20:28.000 045 33292.37 319.17 2356.01 30.28 2011-02-14 23:20:29.000 045 33292.35 319.16 2355.87 30.28 2011-02-14 23:20:30.000 045 33292.29 319.17 2355.95 30.28 2011-02-14 23:20:31.000 045 33292.43 319.13 2355.95 30.28 2011-02-14 23:20:32.000 045 33292.45 319.13 2355.96 30.28 2011-02-14 23:20:33.000 045 33292.47 319.16 2355.91 30.28 2011-02-14 23:20:34.000 045 33292.52 319.17 2355.93 30.28 2011-02-14 23:20:35.000 045 33292.47 319.16 2356.02 30.28 2011-02-14 23:20:36.000 045 33292.47 319.13 2355.89 30.28 2011-02-14 23:20:37.000 045 33292.54 319.20 2356.04 30.28 2011-02-14 23:20:38.000 045 33292.57 319.15 2355.82 30.28 2011-02-14 23:20:39.000 045 33292.49 319.13 2355.89 30.28 2011-02-14 23:20:40.000 045 33292.54 319.14 2355.92 30.28 2011-02-14 23:20:41.000 045 33292.60 319.14 2355.93 30.28 2011-02-14 23:20:42.000 045 33292.56 319.12 2355.92 30.28 2011-02-14 23:20:43.000 045 33292.50 319.11 2356.06 30.28 2011-02-14 23:20:44.000 045 33292.62 319.11 2355.95 30.28 2011-02-14 23:20:45.000 045 33292.57 319.12 2355.89 30.28 2011-02-14 23:20:46.000 045 33292.61 319.10 2355.96 30.28 2011-02-14 23:20:47.000 045 33292.62 319.11 2355.93 30.28 2011-02-14 23:20:48.000 045 33292.62 319.05 2355.80 30.28 2011-02-14 23:20:49.000 045 33292.71 319.11 2355.87 30.28 2011-02-14 23:20:50.000 045 33292.65 319.10 2355.89 30.28 2011-02-14 23:20:51.000 045 33292.68 319.05 2355.95 30.28 2011-02-14 23:20:52.000 045 33292.65 319.05 2355.86 30.28 2011-02-14 23:20:53.000 045 33292.74 319.07 2355.99 30.28 2011-02-14 23:20:54.000 045 33292.67 319.12 2355.92 30.28 2011-02-14 23:20:55.000 045 33292.77 319.14 2355.98 30.28 2011-02-14 23:20:56.000 045 33292.80 319.07 2356.01 30.28 2011-02-14 23:20:57.000 045 33292.79 319.06 2355.99 30.28 2011-02-14 23:20:58.000 045 33292.81 319.07 2356.02 30.28 2011-02-14 23:20:59.000 045 33292.80 319.05 2355.91 30.28 2011-02-14 23:21:00.000 045 33292.76 319.07 2355.93 30.28 2011-02-14 23:21:01.000 045 33292.80 319.09 2355.96 30.28 2011-02-14 23:21:02.000 045 33292.82 319.09 2355.93 30.28 2011-02-14 23:21:03.000 045 33292.93 319.07 2355.89 30.28 2011-02-14 23:21:04.000 045 33292.89 319.09 2355.99 30.28 2011-02-14 23:21:05.000 045 33292.85 319.03 2355.95 30.28 2011-02-14 23:21:06.000 045 33292.86 319.05 2356.03 30.28 2011-02-14 23:21:07.000 045 33292.91 319.04 2355.98 30.28 2011-02-14 23:21:08.000 045 33292.98 319.03 2356.00 30.28 2011-02-14 23:21:09.000 045 33292.98 319.01 2355.95 30.28 2011-02-14 23:21:10.000 045 33292.91 319.01 2355.93 30.28 2011-02-14 23:21:11.000 045 33293.04 319.03 2355.99 30.28 2011-02-14 23:21:12.000 045 33293.06 319.00 2355.91 30.28 2011-02-14 23:21:13.000 045 33292.90 319.01 2355.89 30.28 2011-02-14 23:21:14.000 045 33292.96 319.02 2356.01 30.28 2011-02-14 23:21:15.000 045 33292.96 318.99 2355.99 30.28 2011-02-14 23:21:16.000 045 33293.07 319.01 2355.97 30.28 2011-02-14 23:21:17.000 045 33293.03 319.02 2356.03 30.28 2011-02-14 23:21:18.000 045 33293.05 319.04 2356.00 30.28 2011-02-14 23:21:19.000 045 33292.96 319.01 2355.98 30.28 2011-02-14 23:21:20.000 045 33292.97 319.02 2355.91 30.28 2011-02-14 23:21:21.000 045 33292.99 319.00 2355.92 30.28 2011-02-14 23:21:22.000 045 33293.06 318.96 2355.93 30.28 2011-02-14 23:21:23.000 045 33293.01 318.98 2355.92 30.28 2011-02-14 23:21:24.000 045 33293.10 319.01 2355.83 30.28 2011-02-14 23:21:25.000 045 33293.03 318.98 2355.95 30.28 2011-02-14 23:21:26.000 045 33293.07 319.00 2355.95 30.28 2011-02-14 23:21:27.000 045 33293.01 318.96 2355.96 30.28 2011-02-14 23:21:28.000 045 33293.13 318.97 2355.87 30.28 2011-02-14 23:21:29.000 045 33293.11 318.96 2356.04 30.28 2011-02-14 23:21:30.000 045 33293.12 318.94 2355.86 30.28 2011-02-14 23:21:31.000 045 33293.08 318.99 2355.94 30.28 2011-02-14 23:21:32.000 045 33293.16 318.97 2355.96 30.28 2011-02-14 23:21:33.000 045 33293.06 318.95 2355.97 30.28 2011-02-14 23:21:34.000 045 33293.05 318.94 2355.94 30.28 2011-02-14 23:21:35.000 045 33293.14 318.97 2355.93 30.28 2011-02-14 23:21:36.000 045 33293.16 318.98 2356.03 30.28 2011-02-14 23:21:37.000 045 33293.23 318.93 2355.95 30.28 2011-02-14 23:21:38.000 045 33293.20 318.90 2355.91 30.28 2011-02-14 23:21:39.000 045 33293.20 318.89 2355.98 30.28 2011-02-14 23:21:40.000 045 33293.21 318.90 2355.93 30.28 2011-02-14 23:21:41.000 045 33293.20 318.93 2355.92 30.28 2011-02-14 23:21:42.000 045 33293.23 318.92 2355.99 30.28 2011-02-14 23:21:43.000 045 33293.27 318.89 2356.01 30.28 2011-02-14 23:21:44.000 045 33293.25 318.93 2355.95 30.28 2011-02-14 23:21:45.000 045 33293.28 318.90 2355.93 30.28 2011-02-14 23:21:46.000 045 33293.33 318.90 2355.98 30.28 2011-02-14 23:21:47.000 045 33293.26 318.88 2355.95 30.28 2011-02-14 23:21:48.000 045 33293.36 318.88 2355.93 30.28 2011-02-14 23:21:49.000 045 33293.28 318.85 2355.99 30.28 2011-02-14 23:21:50.000 045 33293.27 318.85 2355.97 30.28 2011-02-14 23:21:51.000 045 33293.35 318.84 2355.96 30.28 2011-02-14 23:21:52.000 045 33293.42 318.87 2355.95 30.28 2011-02-14 23:21:53.000 045 33293.38 318.82 2356.01 30.28 2011-02-14 23:21:54.000 045 33293.44 318.83 2355.96 30.28 2011-02-14 23:21:55.000 045 33293.44 318.82 2356.05 30.28 2011-02-14 23:21:56.000 045 33293.39 318.83 2356.00 30.28 2011-02-14 23:21:57.000 045 33293.43 318.81 2356.03 30.28 2011-02-14 23:21:58.000 045 33293.44 318.82 2356.04 30.28 2011-02-14 23:21:59.000 045 33293.47 318.77 2356.02 30.28 2011-02-14 23:22:00.000 045 33293.44 318.84 2356.10 30.28 2011-02-14 23:22:01.000 045 33293.38 318.82 2356.04 30.28 2011-02-14 23:22:02.000 045 33293.39 318.79 2356.05 30.28 2011-02-14 23:22:03.000 045 33293.40 318.74 2355.97 30.28 2011-02-14 23:22:04.000 045 33293.41 318.75 2355.95 30.28 2011-02-14 23:22:05.000 045 33293.47 318.76 2356.01 30.28 2011-02-14 23:22:06.000 045 33293.39 318.78 2355.99 30.28 2011-02-14 23:22:07.000 045 33293.52 318.75 2356.03 30.28 2011-02-14 23:22:08.000 045 33293.49 318.79 2355.99 30.28 2011-02-14 23:22:09.000 045 33293.48 318.76 2355.99 30.28 2011-02-14 23:22:10.000 045 33293.45 318.76 2356.10 30.28 2011-02-14 23:22:11.000 045 33293.50 318.74 2356.00 30.28 2011-02-14 23:22:12.000 045 33293.50 318.72 2355.98 30.28 2011-02-14 23:22:13.000 045 33293.45 318.73 2356.05 30.28 2011-02-14 23:22:14.000 045 33293.48 318.72 2356.12 30.28 2011-02-14 23:22:15.000 045 33293.44 318.71 2356.08 30.28 2011-02-14 23:22:16.000 045 33293.56 318.72 2355.94 30.28 2011-02-14 23:22:17.000 045 33293.51 318.72 2356.07 30.28 2011-02-14 23:22:18.000 045 33293.37 318.74 2356.04 30.28 2011-02-14 23:22:19.000 045 33293.66 318.74 2356.05 30.28 2011-02-14 23:22:20.000 045 33293.58 318.70 2356.00 30.28 2011-02-14 23:22:21.000 045 33293.49 318.68 2356.02 30.28 2011-02-14 23:22:22.000 045 33293.60 318.75 2356.04 30.28 2011-02-14 23:22:23.000 045 33293.58 318.71 2356.01 30.28 2011-02-14 23:22:24.000 045 33293.57 318.67 2356.05 30.28 2011-02-14 23:22:25.000 045 33293.68 318.68 2356.03 30.28 2011-02-14 23:22:26.000 045 33293.61 318.70 2356.08 30.28 2011-02-14 23:22:27.000 045 33293.64 318.66 2356.09 30.28 2011-02-14 23:22:28.000 045 33293.62 318.65 2356.08 30.28 2011-02-14 23:22:29.000 045 33293.63 318.64 2356.04 30.28 2011-02-14 23:22:30.000 045 33293.68 318.65 2356.07 30.28 2011-02-14 23:22:31.000 045 33293.67 318.63 2356.07 30.28 2011-02-14 23:22:32.000 045 33293.70 318.64 2356.05 30.28 2011-02-14 23:22:33.000 045 33293.65 318.61 2356.04 30.28 2011-02-14 23:22:34.000 045 33293.65 318.61 2356.05 30.28 2011-02-14 23:22:35.000 045 33293.66 318.60 2356.05 30.28 2011-02-14 23:22:36.000 045 33293.81 318.61 2356.03 30.28 2011-02-14 23:22:37.000 045 33293.70 318.57 2356.09 30.28 2011-02-14 23:22:38.000 045 33293.63 318.59 2356.08 30.28 2011-02-14 23:22:39.000 045 33293.61 318.60 2356.09 30.28 2011-02-14 23:22:40.000 045 33293.68 318.57 2356.10 30.28 2011-02-14 23:22:41.000 045 33293.71 318.54 2355.98 30.28 2011-02-14 23:22:42.000 045 33293.66 318.56 2356.11 30.28 2011-02-14 23:22:43.000 045 33293.71 318.56 2355.97 30.27 2011-02-14 23:22:44.000 045 33293.70 318.58 2356.08 30.27 2011-02-14 23:22:45.000 045 33293.69 318.54 2355.99 30.27 2011-02-14 23:22:46.000 045 33293.64 318.60 2356.07 30.28 2011-02-14 23:22:47.000 045 33293.72 318.56 2356.07 30.28 2011-02-14 23:22:48.000 045 33293.79 318.50 2356.01 30.27 2011-02-14 23:22:49.000 045 33293.77 318.52 2356.00 30.28 2011-02-14 23:22:50.000 045 33293.79 318.53 2356.09 30.28 2011-02-14 23:22:51.000 045 33293.75 318.51 2356.11 30.28 2011-02-14 23:22:52.000 045 33293.75 318.50 2356.05 30.28 2011-02-14 23:22:53.000 045 33293.71 318.52 2356.04 30.28 2011-02-14 23:22:54.000 045 33293.71 318.52 2356.02 30.27 2011-02-14 23:22:55.000 045 33293.77 318.51 2356.04 30.27 2011-02-14 23:22:56.000 045 33293.76 318.52 2356.07 30.28 2011-02-14 23:22:57.000 045 33293.79 318.49 2356.04 30.27 2011-02-14 23:22:58.000 045 33293.83 318.49 2356.06 30.28 2011-02-14 23:22:59.000 045 33293.86 318.48 2355.98 30.28 2011-02-14 23:23:00.000 045 33293.83 318.45 2356.09 30.28 2011-02-14 23:23:01.000 045 33293.68 318.49 2356.03 30.28 2011-02-14 23:23:02.000 045 33293.90 318.46 2356.17 30.28 2011-02-14 23:23:03.000 045 33293.86 318.45 2356.16 30.28 2011-02-14 23:23:04.000 045 33293.86 318.44 2356.02 30.28 2011-02-14 23:23:05.000 045 33293.84 318.41 2356.07 30.28 2011-02-14 23:23:06.000 045 33293.91 318.39 2356.03 30.28 2011-02-14 23:23:07.000 045 33293.86 318.40 2356.11 30.27 2011-02-14 23:23:08.000 045 33293.85 318.40 2356.14 30.27 2011-02-14 23:23:09.000 045 33293.93 318.39 2356.11 30.27 2011-02-14 23:23:10.000 045 33293.86 318.39 2356.10 30.28 2011-02-14 23:23:11.000 045 33293.86 318.36 2356.04 30.27 2011-02-14 23:23:12.000 045 33293.91 318.35 2356.06 30.27 2011-02-14 23:23:13.000 045 33293.96 318.36 2356.06 30.27 2011-02-14 23:23:14.000 045 33293.98 318.31 2356.21 30.28 2011-02-14 23:23:15.000 045 33294.00 318.35 2356.22 30.27 2011-02-14 23:23:16.000 045 33293.96 318.32 2356.05 30.27 2011-02-14 23:23:17.000 045 33294.00 318.32 2355.99 30.27 2011-02-14 23:23:18.000 045 33293.98 318.37 2356.13 30.27 2011-02-14 23:23:19.000 045 33294.04 318.32 2356.04 30.27 2011-02-14 23:23:20.000 045 33294.08 318.34 2356.08 30.27 2011-02-14 23:23:21.000 045 33293.96 318.31 2356.05 30.27 2011-02-14 23:23:22.000 045 33294.06 318.31 2356.16 30.27 2011-02-14 23:23:23.000 045 33294.07 318.29 2355.99 30.27 2011-02-14 23:23:24.000 045 33294.07 318.27 2356.03 30.27 2011-02-14 23:23:25.000 045 33294.03 318.28 2356.06 30.27 2011-02-14 23:23:26.000 045 33294.12 318.26 2356.07 30.27 2011-02-14 23:23:27.000 045 33294.11 318.27 2356.07 30.27 2011-02-14 23:23:28.000 045 33294.07 318.25 2356.09 30.27 2011-02-14 23:23:29.000 045 33294.05 318.26 2356.13 30.27 2011-02-14 23:23:30.000 045 33294.10 318.29 2356.06 30.27 2011-02-14 23:23:31.000 045 33294.23 318.26 2356.02 30.27 2011-02-14 23:23:32.000 045 33294.09 318.19 2356.08 30.27 2011-02-14 23:23:33.000 045 33294.14 318.19 2356.04 30.27 2011-02-14 23:23:34.000 045 33294.13 318.23 2356.13 30.28 2011-02-14 23:23:35.000 045 33294.11 318.20 2356.05 30.28 2011-02-14 23:23:36.000 045 33294.20 318.20 2356.05 30.28 2011-02-14 23:23:37.000 045 33294.06 318.19 2356.04 30.28 2011-02-14 23:23:38.000 045 33294.21 318.18 2356.07 30.28 2011-02-14 23:23:39.000 045 33294.22 318.18 2356.09 30.28 2011-02-14 23:23:40.000 045 33294.33 318.16 2356.05 30.28 2011-02-14 23:23:41.000 045 33294.31 318.14 2356.12 30.28 2011-02-14 23:23:42.000 045 33294.31 318.18 2356.05 30.28 2011-02-14 23:23:43.000 045 33294.19 318.15 2356.04 30.28 2011-02-14 23:23:44.000 045 33294.41 318.11 2356.08 30.28 2011-02-14 23:23:45.000 045 33294.29 318.10 2356.08 30.28 2011-02-14 23:23:46.000 045 33294.31 318.14 2356.00 30.28 2011-02-14 23:23:47.000 045 33294.36 318.12 2356.03 30.28 2011-02-14 23:23:48.000 045 33294.32 318.10 2355.99 30.28 2011-02-14 23:23:49.000 045 33294.31 318.12 2356.12 30.28 2011-02-14 23:23:50.000 045 33294.35 318.12 2356.13 30.28 2011-02-14 23:23:51.000 045 33294.36 318.09 2356.05 30.28 2011-02-14 23:23:52.000 045 33294.32 318.14 2356.12 30.28 2011-02-14 23:23:53.000 045 33294.47 318.13 2356.06 30.28 2011-02-14 23:23:54.000 045 33294.35 318.04 2356.08 30.28 2011-02-14 23:23:55.000 045 33294.46 318.09 2356.06 30.28 2011-02-14 23:23:56.000 045 33294.41 318.08 2356.08 30.28 2011-02-14 23:23:57.000 045 33294.40 318.06 2356.08 30.28 2011-02-14 23:23:58.000 045 33294.47 318.06 2356.07 30.28 2011-02-14 23:23:59.000 045 33294.43 318.04 2355.99 30.28 2011-02-14 23:24:00.000 045 33294.44 318.09 2356.07 30.28 2011-02-14 23:24:01.000 045 33294.56 318.04 2356.02 30.28 2011-02-14 23:24:02.000 045 33294.54 317.98 2355.99 30.28 2011-02-14 23:24:03.000 045 33294.40 317.99 2355.99 30.28 2011-02-14 23:24:04.000 045 33294.47 318.07 2355.99 30.27 2011-02-14 23:24:05.000 045 33294.53 318.00 2356.01 30.28 2011-02-14 23:24:06.000 045 33294.41 318.00 2355.99 30.28 2011-02-14 23:24:07.000 045 33294.63 317.99 2356.04 30.28 2011-02-14 23:24:08.000 045 33294.59 318.00 2356.07 30.27 2011-02-14 23:24:09.000 045 33294.53 317.96 2356.11 30.27 2011-02-14 23:24:10.000 045 33294.60 317.96 2355.96 30.28 2011-02-14 23:24:11.000 045 33294.59 318.04 2356.06 30.28 2011-02-14 23:24:12.000 045 33294.71 318.00 2356.07 30.28 2011-02-14 23:24:13.000 045 33294.68 318.00 2356.05 30.28 2011-02-14 23:24:14.000 045 33294.68 317.95 2356.05 30.28 2011-02-14 23:24:15.000 045 33294.65 317.98 2356.06 30.28 2011-02-14 23:24:16.000 045 33294.65 317.99 2355.99 30.28 2011-02-14 23:24:17.000 045 33294.66 317.97 2355.99 30.28 2011-02-14 23:24:18.000 045 33294.69 317.91 2355.93 30.28 2011-02-14 23:24:19.000 045 33294.69 317.95 2356.00 30.27 2011-02-14 23:24:20.000 045 33294.74 317.98 2356.05 30.28 2011-02-14 23:24:21.000 045 33294.69 317.94 2355.95 30.28 2011-02-14 23:24:22.000 045 33294.74 317.95 2356.05 30.28 2011-02-14 23:24:23.000 045 33294.73 317.91 2356.05 30.28 2011-02-14 23:24:24.000 045 33294.68 317.97 2356.02 30.28 2011-02-14 23:24:25.000 045 33294.67 317.91 2356.01 30.28 2011-02-14 23:24:26.000 045 33294.77 317.93 2356.09 30.28 2011-02-14 23:24:27.000 045 33294.74 317.92 2356.05 30.28 2011-02-14 23:24:28.000 045 33294.73 317.91 2355.99 30.28 2011-02-14 23:24:29.000 045 33294.78 317.90 2356.04 30.28 2011-02-14 23:24:30.000 045 33294.78 317.93 2356.14 30.28 2011-02-14 23:24:31.000 045 33294.75 317.91 2356.01 30.28 2011-02-14 23:24:32.000 045 33294.79 317.91 2356.07 30.28 2011-02-14 23:24:33.000 045 33294.76 317.88 2356.02 30.28 2011-02-14 23:24:34.000 045 33294.81 317.87 2356.05 30.28 2011-02-14 23:24:35.000 045 33294.83 317.87 2356.05 30.28 2011-02-14 23:24:36.000 045 33294.84 317.88 2356.05 30.28 2011-02-14 23:24:37.000 045 33294.89 317.87 2356.09 30.27 2011-02-14 23:24:38.000 045 33294.90 317.92 2356.03 30.27 2011-02-14 23:24:39.000 045 33294.75 317.87 2355.99 30.27 2011-02-14 23:24:40.000 045 33294.93 317.87 2356.09 30.28 2011-02-14 23:24:41.000 045 33294.90 317.87 2356.03 30.28 2011-02-14 23:24:42.000 045 33294.90 317.86 2356.04 30.27 2011-02-14 23:24:43.000 045 33294.98 317.86 2356.01 30.28 2011-02-14 23:24:44.000 045 33294.91 317.87 2355.98 30.28 2011-02-14 23:24:45.000 045 33294.93 317.83 2356.08 30.28 2011-02-14 23:24:46.000 045 33294.99 317.80 2356.02 30.28 2011-02-14 23:24:47.000 045 33295.05 317.82 2356.03 30.28 2011-02-14 23:24:48.000 045 33294.93 317.81 2355.96 30.28 2011-02-14 23:24:49.000 045 33294.93 317.81 2355.95 30.28 2011-02-14 23:24:50.000 045 33295.02 317.81 2356.01 30.28 2011-02-14 23:24:51.000 045 33295.00 317.83 2356.03 30.28 2011-02-14 23:24:52.000 045 33295.09 317.80 2356.04 30.28 2011-02-14 23:24:53.000 045 33295.11 317.79 2356.05 30.28 2011-02-14 23:24:54.000 045 33295.11 317.77 2355.97 30.28 2011-02-14 23:24:55.000 045 33295.07 317.79 2355.99 30.28 2011-02-14 23:24:56.000 045 33295.12 317.77 2356.04 30.28 2011-02-14 23:24:57.000 045 33295.01 317.77 2356.01 30.28 2011-02-14 23:24:58.000 045 33295.15 317.79 2356.05 30.28 2011-02-14 23:24:59.000 045 33295.09 317.71 2356.03 30.28 2011-02-14 23:25:00.000 045 33295.07 317.78 2356.11 30.28 2011-02-14 23:25:01.000 045 33295.13 317.80 2356.04 30.28 2011-02-14 23:25:02.000 045 33295.15 317.79 2355.96 30.28 2011-02-14 23:25:03.000 045 33295.08 317.75 2355.96 30.28 2011-02-14 23:25:04.000 045 33295.21 317.73 2356.04 30.28 2011-02-14 23:25:05.000 045 33295.15 317.76 2355.98 30.28 2011-02-14 23:25:06.000 045 33295.19 317.71 2355.98 30.28 2011-02-14 23:25:07.000 045 33295.11 317.74 2356.03 30.28 2011-02-14 23:25:08.000 045 33295.09 317.73 2356.04 30.28 2011-02-14 23:25:09.000 045 33295.14 317.73 2355.99 30.28 2011-02-14 23:25:10.000 045 33295.13 317.69 2356.04 30.28 2011-02-14 23:25:11.000 045 33295.09 317.74 2355.96 30.28 2011-02-14 23:25:12.000 045 33295.22 317.70 2356.03 30.28 2011-02-14 23:25:13.000 045 33295.07 317.74 2356.05 30.28 2011-02-14 23:25:14.000 045 33295.22 317.71 2356.09 30.28 2011-02-14 23:25:15.000 045 33295.19 317.72 2356.10 30.28 2011-02-14 23:25:16.000 045 33295.21 317.70 2356.01 30.28 2011-02-14 23:25:17.000 045 33295.16 317.70 2355.98 30.28 2011-02-14 23:25:18.000 045 33295.15 317.71 2356.03 30.28 2011-02-14 23:25:19.000 045 33295.23 317.67 2356.10 30.28 2011-02-14 23:25:20.000 045 33295.19 317.68 2355.99 30.27 2011-02-14 23:25:21.000 045 33295.19 317.69 2355.97 30.27 2011-02-14 23:25:22.000 045 33295.18 317.65 2356.11 30.28 2011-02-14 23:25:23.000 045 33295.24 317.68 2356.08 30.27 2011-02-14 23:25:24.000 045 33295.30 317.69 2355.98 30.28 2011-02-14 23:25:25.000 045 33295.39 317.68 2356.03 30.27 2011-02-14 23:25:26.000 045 33295.20 317.68 2356.05 30.27 2011-02-14 23:25:27.000 045 33295.25 317.67 2356.04 30.28 2011-02-14 23:25:28.000 045 33295.25 317.67 2356.07 30.27 2011-02-14 23:25:29.000 045 33295.27 317.68 2356.01 30.27 2011-02-14 23:25:30.000 045 33295.26 317.65 2356.07 30.27 2011-02-14 23:25:31.000 045 33295.27 317.62 2356.07 30.28 2011-02-14 23:25:32.000 045 33295.22 317.68 2356.03 30.28 2011-02-14 23:25:33.000 045 33295.18 317.67 2356.00 30.28 2011-02-14 23:25:34.000 045 33295.31 317.65 2356.08 30.28 2011-02-14 23:25:35.000 045 33295.37 317.68 2356.04 30.28 2011-02-14 23:25:36.000 045 33295.37 317.63 2356.02 30.28 2011-02-14 23:25:37.000 045 33295.31 317.63 2356.14 30.28 2011-02-14 23:25:38.000 045 33295.42 317.61 2356.14 30.28 2011-02-14 23:25:39.000 045 33295.29 317.56 2356.18 30.28 2011-02-14 23:25:40.000 045 33295.34 317.62 2356.12 30.28 2011-02-14 23:25:41.000 045 33295.32 317.59 2356.11 30.28 2011-02-14 23:25:42.000 045 33295.28 317.62 2356.04 30.28 2011-02-14 23:25:43.000 045 33295.32 317.59 2356.07 30.28 2011-02-14 23:25:44.000 045 33295.43 317.56 2356.06 30.28 2011-02-14 23:25:45.000 045 33295.34 317.56 2356.07 30.28 2011-02-14 23:25:46.000 045 33295.46 317.58 2356.09 30.28 2011-02-14 23:25:47.000 045 33295.40 317.58 2356.07 30.28 2011-02-14 23:25:48.000 045 33295.40 317.53 2356.12 30.28 2011-02-14 23:25:49.000 045 33295.42 317.56 2356.07 30.28 2011-02-14 23:25:50.000 045 33295.47 317.54 2356.09 30.28 2011-02-14 23:25:51.000 045 33295.43 317.51 2356.13 30.28 2011-02-14 23:25:52.000 045 33295.46 317.55 2356.07 30.28 2011-02-14 23:25:53.000 045 33295.46 317.56 2356.16 30.28 2011-02-14 23:25:54.000 045 33295.44 317.52 2356.12 30.28 2011-02-14 23:25:55.000 045 33295.47 317.52 2356.19 30.28 2011-02-14 23:25:56.000 045 33295.52 317.55 2356.10 30.28 2011-02-14 23:25:57.000 045 33295.46 317.50 2356.01 30.28 2011-02-14 23:25:58.000 045 33295.56 317.53 2356.09 30.28 2011-02-14 23:25:59.000 045 33295.53 317.54 2356.04 30.28 2011-02-14 23:26:00.000 045 33295.42 317.47 2356.12 30.28 2011-02-14 23:26:01.000 045 33295.66 317.51 2356.05 30.28 2011-02-14 23:26:02.000 045 33295.58 317.48 2356.09 30.28 2011-02-14 23:26:03.000 045 33295.53 317.46 2356.01 30.28 2011-02-14 23:26:04.000 045 33295.54 317.50 2356.09 30.28 2011-02-14 23:26:05.000 045 33295.46 317.48 2356.11 30.28 2011-02-14 23:26:06.000 045 33295.52 317.48 2356.14 30.28 2011-02-14 23:26:07.000 045 33295.51 317.52 2356.10 30.28 2011-02-14 23:26:08.000 045 33295.75 317.46 2356.07 30.28 2011-02-14 23:26:09.000 045 33295.53 317.46 2356.04 30.28 2011-02-14 23:26:10.000 045 33295.65 317.47 2356.15 30.28 2011-02-14 23:26:11.000 045 33295.63 317.46 2356.09 30.28 2011-02-14 23:26:12.000 045 33295.63 317.42 2356.14 30.28 2011-02-14 23:26:13.000 045 33295.59 317.44 2356.02 30.28 2011-02-14 23:26:14.000 045 33295.60 317.50 2356.14 30.28 2011-02-14 23:26:15.000 045 33295.58 317.47 2356.06 30.28 2011-02-14 23:26:16.000 045 33295.59 317.54 2356.05 30.28 2011-02-14 23:26:17.000 045 33295.55 317.46 2356.02 30.28 2011-02-14 23:26:18.000 045 33295.62 317.46 2356.15 30.28 2011-02-14 23:26:19.000 045 33295.60 317.47 2356.05 30.28 2011-02-14 23:26:20.000 045 33295.53 317.45 2356.07 30.28 2011-02-14 23:26:21.000 045 33295.56 317.48 2356.05 30.28 2011-02-14 23:26:22.000 045 33295.63 317.44 2356.10 30.28 2011-02-14 23:26:23.000 045 33295.65 317.42 2356.08 30.28 2011-02-14 23:26:24.000 045 33295.58 317.39 2356.12 30.28 2011-02-14 23:26:25.000 045 33295.66 317.42 2356.18 30.28 2011-02-14 23:26:26.000 045 33295.77 317.40 2356.11 30.28 2011-02-14 23:26:27.000 045 33295.59 317.41 2356.07 30.28 2011-02-14 23:26:28.000 045 33295.62 317.38 2356.06 30.28 2011-02-14 23:26:29.000 045 33295.67 317.42 2356.08 30.28 2011-02-14 23:26:30.000 045 33295.62 317.38 2356.14 30.28 2011-02-14 23:26:31.000 045 33295.62 317.36 2356.14 30.28 2011-02-14 23:26:32.000 045 33295.67 317.42 2356.13 30.28 2011-02-14 23:26:33.000 045 33295.68 317.38 2356.07 30.28 2011-02-14 23:26:34.000 045 33295.71 317.40 2356.08 30.28 2011-02-14 23:26:35.000 045 33295.64 317.37 2356.18 30.28 2011-02-14 23:26:36.000 045 33295.57 317.39 2356.11 30.28 2011-02-14 23:26:37.000 045 33295.69 317.39 2356.16 30.28 2011-02-14 23:26:38.000 045 33295.64 317.38 2356.14 30.28 2011-02-14 23:26:39.000 045 33295.63 317.39 2356.07 30.28 2011-02-14 23:26:40.000 045 33295.70 317.36 2356.11 30.28 2011-02-14 23:26:41.000 045 33295.68 317.38 2356.17 30.28 2011-02-14 23:26:42.000 045 33295.59 317.39 2356.13 30.28 2011-02-14 23:26:43.000 045 33295.70 317.38 2356.14 30.28 2011-02-14 23:26:44.000 045 33295.65 317.36 2356.10 30.28 2011-02-14 23:26:45.000 045 33295.64 317.34 2356.08 30.28 2011-02-14 23:26:46.000 045 33295.74 317.32 2356.12 30.28 2011-02-14 23:26:47.000 045 33295.64 317.33 2356.14 30.28 2011-02-14 23:26:48.000 045 33295.73 317.36 2356.08 30.28 2011-02-14 23:26:49.000 045 33295.75 317.37 2356.17 30.28 2011-02-14 23:26:50.000 045 33295.65 317.34 2356.16 30.28 2011-02-14 23:26:51.000 045 33295.69 317.33 2356.13 30.28 2011-02-14 23:26:52.000 045 33295.67 317.34 2356.10 30.28 2011-02-14 23:26:53.000 045 33295.80 317.37 2356.17 30.28 2011-02-14 23:26:54.000 045 33295.67 317.37 2356.20 30.28 2011-02-14 23:26:55.000 045 33295.71 317.32 2356.18 30.28 2011-02-14 23:26:56.000 045 33295.84 317.34 2356.20 30.28 2011-02-14 23:26:57.000 045 33295.69 317.34 2356.18 30.28 2011-02-14 23:26:58.000 045 33295.74 317.32 2356.16 30.28 2011-02-14 23:26:59.000 045 33295.76 317.33 2356.19 30.28 2011-02-14 23:27:00.000 045 33295.67 317.39 2356.20 30.28 2011-02-14 23:27:01.000 045 33295.81 317.35 2356.17 30.28 2011-02-14 23:27:02.000 045 33295.89 317.31 2356.16 30.28 2011-02-14 23:27:03.000 045 33295.80 317.30 2356.28 30.28 2011-02-14 23:27:04.000 045 33295.81 317.32 2356.19 30.28 2011-02-14 23:27:05.000 045 33295.82 317.37 2356.15 30.28 2011-02-14 23:27:06.000 045 33295.72 317.32 2356.20 30.28 2011-02-14 23:27:07.000 045 33295.89 317.27 2356.23 30.28 2011-02-14 23:27:08.000 045 33295.84 317.30 2356.21 30.28 2011-02-14 23:27:09.000 045 33295.81 317.31 2356.18 30.28 2011-02-14 23:27:10.000 045 33295.81 317.31 2356.24 30.28 2011-02-14 23:27:11.000 045 33295.86 317.31 2356.28 30.28 2011-02-14 23:27:12.000 045 33295.74 317.31 2356.22 30.28 2011-02-14 23:27:13.000 045 33295.75 317.35 2356.17 30.28 2011-02-14 23:27:14.000 045 33295.83 317.31 2356.18 30.28 2011-02-14 23:27:15.000 045 33295.70 317.29 2356.15 30.28 2011-02-14 23:27:16.000 045 33295.75 317.30 2356.15 30.28 2011-02-14 23:27:17.000 045 33295.83 317.35 2356.22 30.28 2011-02-14 23:27:18.000 045 33295.78 317.30 2356.22 30.28 2011-02-14 23:27:19.000 045 33295.78 317.30 2356.19 30.28 2011-02-14 23:27:20.000 045 33295.83 317.30 2356.22 30.28 2011-02-14 23:27:21.000 045 33295.78 317.32 2356.22 30.28 2011-02-14 23:27:22.000 045 33295.87 317.28 2356.19 30.28 2011-02-14 23:27:23.000 045 33295.87 317.27 2356.25 30.28 2011-02-14 23:27:24.000 045 33295.84 317.30 2356.21 30.28 2011-02-14 23:27:25.000 045 33295.80 317.27 2356.23 30.28 2011-02-14 23:27:26.000 045 33295.89 317.31 2356.20 30.28 2011-02-14 23:27:27.000 045 33295.84 317.31 2356.17 30.28 2011-02-14 23:27:28.000 045 33295.83 317.30 2356.18 30.28 2011-02-14 23:27:29.000 045 33295.82 317.33 2356.31 30.28 2011-02-14 23:27:30.000 045 33295.86 317.31 2356.22 30.28 2011-02-14 23:27:31.000 045 33295.84 317.28 2356.23 30.28 2011-02-14 23:27:32.000 045 33295.82 317.30 2356.27 30.28 2011-02-14 23:27:33.000 045 33295.77 317.29 2356.26 30.28 2011-02-14 23:27:34.000 045 33295.81 317.26 2356.21 30.28 2011-02-14 23:27:35.000 045 33295.87 317.31 2356.30 30.28 2011-02-14 23:27:36.000 045 33295.86 317.30 2356.31 30.28 2011-02-14 23:27:37.000 045 33295.82 317.27 2356.29 30.28 2011-02-14 23:27:38.000 045 33295.88 317.29 2356.26 30.28 2011-02-14 23:27:39.000 045 33295.83 317.30 2356.24 30.28 2011-02-14 23:27:40.000 045 33295.81 317.29 2356.26 30.28 2011-02-14 23:27:41.000 045 33295.89 317.28 2356.19 30.28 2011-02-14 23:27:42.000 045 33295.90 317.27 2356.27 30.28 2011-02-14 23:27:43.000 045 33295.92 317.33 2356.38 30.28 2011-02-14 23:27:44.000 045 33295.86 317.31 2356.19 30.28 2011-02-14 23:27:45.000 045 33295.89 317.28 2356.26 30.28 2011-02-14 23:27:46.000 045 33295.86 317.30 2356.24 30.28 2011-02-14 23:27:47.000 045 33295.77 317.29 2356.35 30.28 2011-02-14 23:27:48.000 045 33295.93 317.30 2356.37 30.28 2011-02-14 23:27:49.000 045 33295.87 317.36 2356.21 30.28 2011-02-14 23:27:50.000 045 33295.94 317.27 2356.17 30.28 2011-02-14 23:27:51.000 045 33295.87 317.28 2356.28 30.28 2011-02-14 23:27:52.000 045 33295.87 317.34 2356.25 30.28 2011-02-14 23:27:53.000 045 33295.86 317.32 2356.26 30.28 2011-02-14 23:27:54.000 045 33295.90 317.30 2356.35 30.28 2011-02-14 23:27:55.000 045 33295.86 317.33 2356.39 30.28 2011-02-14 23:27:56.000 045 33295.86 317.27 2356.32 30.28 2011-02-14 23:27:57.000 045 33295.94 317.30 2356.29 30.28 2011-02-14 23:27:58.000 045 33295.81 317.31 2356.35 30.28 2011-02-14 23:27:59.000 045 33295.89 317.32 2356.27 30.28 2011-02-14 23:28:00.000 045 33295.90 317.30 2356.36 30.28 2011-02-14 23:28:01.000 045 33295.93 317.30 2356.41 30.28 2011-02-14 23:28:02.000 045 33295.82 317.26 2356.35 30.28 2011-02-14 23:28:03.000 045 33295.91 317.32 2356.32 30.28 2011-02-14 23:28:04.000 045 33295.95 317.32 2356.33 30.28 2011-02-14 23:28:05.000 045 33295.93 317.32 2356.38 30.28 2011-02-14 23:28:06.000 045 33295.88 317.29 2356.32 30.28 2011-02-14 23:28:07.000 045 33295.99 317.30 2356.38 30.28 2011-02-14 23:28:08.000 045 33295.86 317.32 2356.43 30.28 2011-02-14 23:28:09.000 045 33295.94 317.32 2356.36 30.28 2011-02-14 23:28:10.000 045 33295.92 317.29 2356.33 30.28 2011-02-14 23:28:11.000 045 33295.92 317.34 2356.38 30.28 2011-02-14 23:28:12.000 045 33295.91 317.33 2356.39 30.28 2011-02-14 23:28:13.000 045 33295.93 317.32 2356.43 30.28 2011-02-14 23:28:14.000 045 33295.82 317.31 2356.30 30.28 2011-02-14 23:28:15.000 045 33295.96 317.33 2356.42 30.28 2011-02-14 23:28:16.000 045 33295.91 317.34 2356.42 30.28 2011-02-14 23:28:17.000 045 33295.95 317.32 2356.34 30.28 2011-02-14 23:28:18.000 045 33295.93 317.35 2356.40 30.28 2011-02-14 23:28:19.000 045 33295.92 317.35 2356.32 30.28 2011-02-14 23:28:20.000 045 33295.90 317.32 2356.38 30.28 2011-02-14 23:28:21.000 045 33295.94 317.36 2356.44 30.28 2011-02-14 23:28:22.000 045 33295.82 317.34 2356.48 30.28 2011-02-14 23:28:23.000 045 33295.99 317.33 2356.37 30.28 2011-02-14 23:28:24.000 045 33296.00 317.39 2356.46 30.28 2011-02-14 23:28:25.000 045 33295.97 317.33 2356.39 30.28 2011-02-14 23:28:26.000 045 33296.00 317.37 2356.43 30.28 2011-02-14 23:28:27.000 045 33295.89 317.38 2356.47 30.28 2011-02-14 23:28:28.000 045 33295.96 317.34 2356.47 30.28 2011-02-14 23:28:29.000 045 33296.00 317.37 2356.35 30.28 2011-02-14 23:28:30.000 045 33295.94 317.36 2356.45 30.28 2011-02-14 23:28:31.000 045 33295.96 317.36 2356.43 30.28 2011-02-14 23:28:32.000 045 33295.99 317.36 2356.49 30.28 2011-02-14 23:28:33.000 045 33295.88 317.36 2356.47 30.28 2011-02-14 23:28:34.000 045 33295.93 317.34 2356.48 30.28 2011-02-14 23:28:35.000 045 33296.01 317.37 2356.41 30.28 2011-02-14 23:28:36.000 045 33295.96 317.38 2356.41 30.28 2011-02-14 23:28:37.000 045 33295.92 317.37 2356.48 30.28 2011-02-14 23:28:38.000 045 33296.08 317.38 2356.48 30.28 2011-02-14 23:28:39.000 045 33295.92 317.42 2356.42 30.28 2011-02-14 23:28:40.000 045 33296.02 317.42 2356.47 30.28 2011-02-14 23:28:41.000 045 33296.03 317.40 2356.33 30.28 2011-02-14 23:28:42.000 045 33296.00 317.39 2356.51 30.28 2011-02-14 23:28:43.000 045 33296.02 317.37 2356.42 30.28 2011-02-14 23:28:44.000 045 33295.94 317.44 2356.45 30.28 2011-02-14 23:28:45.000 045 33296.08 317.44 2356.49 30.28 2011-02-14 23:28:46.000 045 33295.99 317.46 2356.45 30.28 2011-02-14 23:28:47.000 045 33295.99 317.40 2356.48 30.28 2011-02-14 23:28:48.000 045 33296.00 317.39 2356.55 30.28 2011-02-14 23:28:49.000 045 33295.99 317.43 2356.39 30.28 2011-02-14 23:28:50.000 045 33296.09 317.39 2356.47 30.28 2011-02-14 23:28:51.000 045 33296.00 317.40 2356.49 30.28 2011-02-14 23:28:52.000 045 33296.06 317.40 2356.54 30.28 2011-02-14 23:28:53.000 045 33296.11 317.43 2356.49 30.28 2011-02-14 23:28:54.000 045 33296.12 317.44 2356.59 30.28 2011-02-14 23:28:55.000 045 33296.12 317.42 2356.53 30.28 2011-02-14 23:28:56.000 045 33296.11 317.45 2356.58 30.28 2011-02-14 23:28:57.000 045 33296.08 317.44 2356.39 30.28 2011-02-14 23:28:58.000 045 33296.18 317.47 2356.47 30.28 2011-02-14 23:28:59.000 045 33296.17 317.45 2356.48 30.28 2011-02-14 23:29:00.000 045 33296.18 317.47 2356.41 30.28 2011-02-14 23:29:01.000 045 33296.08 317.46 2356.49 30.28 2011-02-14 23:29:02.000 045 33296.18 317.45 2356.47 30.28 2011-02-14 23:29:03.000 045 33296.21 317.49 2356.52 30.28 2011-02-14 23:29:04.000 045 33296.18 317.44 2356.49 30.28 2011-02-14 23:29:05.000 045 33296.24 317.49 2356.48 30.28 2011-02-14 23:29:06.000 045 33296.22 317.47 2356.53 30.28 2011-02-14 23:29:07.000 045 33296.25 317.46 2356.61 30.28 2011-02-14 23:29:08.000 045 33296.16 317.45 2356.61 30.28 2011-02-14 23:29:09.000 045 33296.29 317.49 2356.52 30.28 2011-02-14 23:29:10.000 045 33296.25 317.46 2356.52 30.28 2011-02-14 23:29:11.000 045 33296.24 317.47 2356.50 30.28 2011-02-14 23:29:12.000 045 33296.32 317.46 2356.53 30.28 2011-02-14 23:29:13.000 045 33296.27 317.46 2356.49 30.28 2011-02-14 23:29:14.000 045 33296.28 317.47 2356.54 30.28 2011-02-14 23:29:15.000 045 33296.30 317.46 2356.48 30.28 2011-02-14 23:29:16.000 045 33296.28 317.45 2356.48 30.28 2011-02-14 23:29:17.000 045 33296.29 317.46 2356.46 30.28 2011-02-14 23:29:18.000 045 33296.29 317.46 2356.49 30.28 2011-02-14 23:29:19.000 045 33296.29 317.47 2356.44 30.28 2011-02-14 23:29:20.000 045 33296.17 317.52 2356.64 30.28 2011-02-14 23:29:21.000 045 33296.37 317.52 2356.56 30.28 2011-02-14 23:29:22.000 045 33296.30 317.52 2356.58 30.28 2011-02-14 23:29:23.000 045 33296.32 317.55 2356.57 30.28 2011-02-14 23:29:24.000 045 33296.36 317.52 2356.54 30.28 2011-02-14 23:29:25.000 045 33296.32 317.56 2356.57 30.28 2011-02-14 23:29:26.000 045 33296.32 317.52 2356.57 30.28 2011-02-14 23:29:27.000 045 33296.32 317.53 2356.63 30.28 2011-02-14 23:29:28.000 045 33296.31 317.50 2356.54 30.28 2011-02-14 23:29:29.000 045 33296.30 317.54 2356.61 30.28 2011-02-14 23:29:30.000 045 33296.34 317.55 2356.55 30.28 2011-02-14 23:29:31.000 045 33296.45 317.52 2356.58 30.28 2011-02-14 23:29:32.000 045 33296.35 317.58 2356.52 30.28 2011-02-14 23:29:33.000 045 33296.34 317.54 2356.56 30.28 2011-02-14 23:29:34.000 045 33296.35 317.55 2356.60 30.28 2011-02-14 23:29:35.000 045 33296.33 317.53 2356.61 30.28 2011-02-14 23:29:36.000 045 33296.44 317.57 2356.63 30.28 2011-02-14 23:29:37.000 045 33296.34 317.57 2356.66 30.28 2011-02-14 23:29:38.000 045 33296.46 317.55 2356.62 30.28 2011-02-14 23:29:39.000 045 33296.38 317.58 2356.57 30.28 2011-02-14 23:29:40.000 045 33296.32 317.58 2356.58 30.28 2011-02-14 23:29:41.000 045 33296.39 317.60 2356.58 30.28 2011-02-14 23:29:42.000 045 33296.42 317.60 2356.65 30.28 2011-02-14 23:29:43.000 045 33296.32 317.57 2356.61 30.28 2011-02-14 23:29:44.000 045 33296.40 317.58 2356.53 30.28 2011-02-14 23:29:45.000 045 33296.42 317.60 2356.64 30.28 2011-02-14 23:29:46.000 045 33296.41 317.59 2356.63 30.28 2011-02-14 23:29:47.000 045 33296.43 317.60 2356.58 30.28 2011-02-14 23:29:48.000 045 33296.43 317.59 2356.63 30.28 2011-02-14 23:29:49.000 045 33296.55 317.58 2356.65 30.28 2011-02-14 23:29:50.000 045 33296.31 317.61 2356.64 30.28 2011-02-14 23:29:51.000 045 33296.45 317.57 2356.64 30.28 2011-02-14 23:29:52.000 045 33296.45 317.59 2356.62 30.28 2011-02-14 23:29:53.000 045 33296.43 317.57 2356.64 30.28 2011-02-14 23:29:54.000 045 33296.39 317.61 2356.57 30.28 2011-02-14 23:29:55.000 045 33296.37 317.58 2356.60 30.28 2011-02-14 23:29:56.000 045 33296.50 317.56 2356.60 30.28 2011-02-14 23:29:57.000 045 33296.42 317.60 2356.64 30.28 2011-02-14 23:29:58.000 045 33296.39 317.63 2356.60 30.28 2011-02-14 23:29:59.000 045 33296.37 317.61 2356.67 30.28 2011-02-14 23:30:00.000 045 33296.39 317.61 2356.67 30.28 2011-02-14 23:30:01.000 045 33296.49 317.59 2356.67 30.28 2011-02-14 23:30:02.000 045 33296.48 317.62 2356.69 30.28 2011-02-14 23:30:03.000 045 33296.46 317.61 2356.66 30.28 2011-02-14 23:30:04.000 045 33296.39 317.61 2356.64 30.28 2011-02-14 23:30:05.000 045 33296.43 317.61 2356.67 30.28 2011-02-14 23:30:06.000 045 33296.47 317.62 2356.67 30.28 2011-02-14 23:30:07.000 045 33296.36 317.58 2356.65 30.28 2011-02-14 23:30:08.000 045 33296.52 317.61 2356.68 30.28 2011-02-14 23:30:09.000 045 33296.50 317.57 2356.63 30.28 2011-02-14 23:30:10.000 045 33296.48 317.57 2356.61 30.28 2011-02-14 23:30:11.000 045 33296.49 317.59 2356.68 30.28 2011-02-14 23:30:12.000 045 33296.52 317.61 2356.62 30.28 2011-02-14 23:30:13.000 045 33296.52 317.61 2356.69 30.28 2011-02-14 23:30:14.000 045 33296.47 317.64 2356.66 30.28 2011-02-14 23:30:15.000 045 33296.56 317.61 2356.63 30.28 2011-02-14 23:30:16.000 045 33296.49 317.60 2356.67 30.28 2011-02-14 23:30:17.000 045 33296.46 317.58 2356.73 30.28 2011-02-14 23:30:18.000 045 33296.49 317.60 2356.66 30.28 2011-02-14 23:30:19.000 045 33296.65 317.61 2356.60 30.28 2011-02-14 23:30:20.000 045 33296.52 317.62 2356.70 30.28 2011-02-14 23:30:21.000 045 33296.49 317.61 2356.67 30.28 2011-02-14 23:30:22.000 045 33296.50 317.61 2356.72 30.28 2011-02-14 23:30:23.000 045 33296.57 317.65 2356.71 30.28 2011-02-14 23:30:24.000 045 33296.61 317.62 2356.71 30.28 2011-02-14 23:30:25.000 045 33296.63 317.61 2356.65 30.28 2011-02-14 23:30:26.000 045 33296.56 317.61 2356.72 30.28 2011-02-14 23:30:27.000 045 33296.64 317.60 2356.65 30.28 2011-02-14 23:30:28.000 045 33296.64 317.65 2356.70 30.28 2011-02-14 23:30:29.000 045 33296.64 317.61 2356.72 30.28 2011-02-14 23:30:30.000 045 33296.61 317.63 2356.65 30.28 2011-02-14 23:30:31.000 045 33296.68 317.60 2356.71 30.28 2011-02-14 23:30:32.000 045 33296.66 317.66 2356.70 30.28 2011-02-14 23:30:33.000 045 33296.71 317.59 2356.74 30.28 2011-02-14 23:30:34.000 045 33296.65 317.57 2356.70 30.28 2011-02-14 23:30:35.000 045 33296.66 317.59 2356.67 30.28 2011-02-14 23:30:36.000 045 33296.66 317.60 2356.70 30.28 2011-02-14 23:30:37.000 045 33296.77 317.60 2356.71 30.28 2011-02-14 23:30:38.000 045 33296.72 317.63 2356.68 30.28 2011-02-14 23:30:39.000 045 33296.59 317.60 2356.76 30.28 2011-02-14 23:30:40.000 045 33296.70 317.59 2356.73 30.28 2011-02-14 23:30:41.000 045 33296.82 317.62 2356.67 30.28 2011-02-14 23:30:42.000 045 33296.77 317.58 2356.70 30.28 2011-02-14 23:30:43.000 045 33296.68 317.58 2356.65 30.28 2011-02-14 23:30:44.000 045 33296.79 317.59 2356.70 30.28 2011-02-14 23:30:45.000 045 33296.77 317.59 2356.73 30.28 2011-02-14 23:30:46.000 045 33296.77 317.60 2356.74 30.28 2011-02-14 23:30:47.000 045 33296.79 317.58 2356.70 30.28 2011-02-14 23:30:48.000 045 33296.70 317.60 2356.73 30.28 2011-02-14 23:30:49.000 045 33296.70 317.60 2356.67 30.28 2011-02-14 23:30:50.000 045 33296.94 317.57 2356.61 30.28 2011-02-14 23:30:51.000 045 33296.83 317.61 2356.70 30.28 2011-02-14 23:30:52.000 045 33296.91 317.59 2356.63 30.28 2011-02-14 23:30:53.000 045 33296.81 317.61 2356.70 30.28 2011-02-14 23:30:54.000 045 33296.90 317.59 2356.73 30.28 2011-02-14 23:30:55.000 045 33296.82 317.54 2356.64 30.28 2011-02-14 23:30:56.000 045 33296.80 317.54 2356.68 30.28 2011-02-14 23:30:57.000 045 33296.85 317.58 2356.69 30.28 2011-02-14 23:30:58.000 045 33296.83 317.60 2356.64 30.28 2011-02-14 23:30:59.000 045 33296.90 317.61 2356.58 30.28 2011-02-14 23:31:00.000 045 33296.83 317.55 2356.75 30.28 2011-02-14 23:31:01.000 045 33296.85 317.57 2356.64 30.28 2011-02-14 23:31:02.000 045 33296.92 317.59 2356.69 30.28 2011-02-14 23:31:03.000 045 33296.96 317.59 2356.75 30.28 2011-02-14 23:31:04.000 045 33296.92 317.55 2356.76 30.28 2011-02-14 23:31:05.000 045 33296.99 317.59 2356.64 30.28 2011-02-14 23:31:06.000 045 33296.94 317.58 2356.66 30.28 2011-02-14 23:31:07.000 045 33296.98 317.54 2356.64 30.28 2011-02-14 23:31:08.000 045 33296.99 317.59 2356.70 30.28 2011-02-14 23:31:09.000 045 33297.03 317.58 2356.68 30.28 2011-02-14 23:31:10.000 045 33297.01 317.54 2356.61 30.28 2011-02-14 23:31:11.000 045 33297.04 317.53 2356.63 30.28 2011-02-14 23:31:12.000 045 33297.00 317.53 2356.66 30.28 2011-02-14 23:31:13.000 045 33297.02 317.51 2356.62 30.28 2011-02-14 23:31:14.000 045 33296.99 317.53 2356.73 30.28 2011-02-14 23:31:15.000 045 33297.15 317.54 2356.61 30.28 2011-02-14 23:31:16.000 045 33297.11 317.52 2356.65 30.28 2011-02-14 23:31:17.000 045 33297.10 317.53 2356.66 30.28 2011-02-14 23:31:18.000 045 33297.11 317.54 2356.70 30.28 2011-02-14 23:31:19.000 045 33297.12 317.52 2356.66 30.28 2011-02-14 23:31:20.000 045 33297.16 317.52 2356.61 30.28 2011-02-14 23:31:21.000 045 33297.18 317.48 2356.59 30.28 2011-02-14 23:31:22.000 045 33297.15 317.45 2356.66 30.28 2011-02-14 23:31:23.000 045 33297.17 317.51 2356.65 30.28 2011-02-14 23:31:24.000 045 33297.22 317.49 2356.74 30.28 2011-02-14 23:31:25.000 045 33297.17 317.48 2356.73 30.28 2011-02-14 23:31:26.000 045 33297.36 317.49 2356.66 30.28 2011-02-14 23:31:27.000 045 33297.19 317.50 2356.72 30.28 2011-02-14 23:31:28.000 045 33297.17 317.50 2356.66 30.28 2011-02-14 23:31:29.000 045 33297.27 317.46 2356.61 30.28 2011-02-14 23:31:30.000 045 33297.24 317.51 2356.64 30.28 2011-02-14 23:31:31.000 045 33297.17 317.46 2356.63 30.28 2011-02-14 23:31:32.000 045 33297.25 317.45 2356.60 30.28 2011-02-14 23:31:33.000 045 33297.33 317.45 2356.52 30.28 2011-02-14 23:31:34.000 045 33297.29 317.46 2356.55 30.28 2011-02-14 23:31:35.000 045 33297.31 317.45 2356.69 30.28 2011-02-14 23:31:36.000 045 33297.30 317.45 2356.63 30.28 2011-02-14 23:31:37.000 045 33297.33 317.42 2356.63 30.28 2011-02-14 23:31:38.000 045 33297.32 317.43 2356.57 30.28 2011-02-14 23:31:39.000 045 33297.32 317.44 2356.63 30.28 2011-02-14 23:31:40.000 045 33297.34 317.44 2356.63 30.28 2011-02-14 23:31:41.000 045 33297.29 317.42 2356.58 30.28 2011-02-14 23:31:42.000 045 33297.35 317.46 2356.52 30.28 2011-02-14 23:31:43.000 045 33297.31 317.39 2356.57 30.28 2011-02-14 23:31:44.000 045 33297.31 317.43 2356.67 30.28 2011-02-14 23:31:45.000 045 33297.42 317.44 2356.52 30.28 2011-02-14 23:31:46.000 045 33297.34 317.42 2356.58 30.28 2011-02-14 23:31:47.000 045 33297.42 317.42 2356.59 30.28 2011-02-14 23:31:48.000 045 33297.39 317.43 2356.65 30.28 2011-02-14 23:31:49.000 045 33297.39 317.46 2356.54 30.28 2011-02-14 23:31:50.000 045 33297.47 317.40 2356.63 30.28 2011-02-14 23:31:51.000 045 33297.46 317.41 2356.59 30.28 2011-02-14 23:31:52.000 045 33297.43 317.38 2356.60 30.28 2011-02-14 23:31:53.000 045 33297.52 317.41 2356.65 30.28 2011-02-14 23:31:54.000 045 33297.50 317.37 2356.60 30.28 2011-02-14 23:31:55.000 045 33297.55 317.36 2356.57 30.28 2011-02-14 23:31:56.000 045 33297.59 317.37 2356.59 30.28 2011-02-14 23:31:57.000 045 33297.54 317.39 2356.66 30.28 2011-02-14 23:31:58.000 045 33297.54 317.36 2356.59 30.28 2011-02-14 23:31:59.000 045 33297.53 317.32 2356.67 30.28 2011-02-14 23:32:00.000 045 33297.52 317.38 2356.57 30.28 2011-02-14 23:32:01.000 045 33297.64 317.37 2356.63 30.28 2011-02-14 23:32:02.000 045 33297.63 317.39 2356.70 30.28 2011-02-14 23:32:03.000 045 33297.61 317.32 2356.63 30.28 2011-02-14 23:32:04.000 045 33297.61 317.34 2356.59 30.28 2011-02-14 23:32:05.000 045 33297.59 317.42 2356.52 30.28 2011-02-14 23:32:06.000 045 33297.67 317.34 2356.55 30.28 2011-02-14 23:32:07.000 045 33297.58 317.41 2356.61 30.28 2011-02-14 23:32:08.000 045 33297.56 317.32 2356.54 30.28 2011-02-14 23:32:09.000 045 33297.58 317.33 2356.59 30.28 2011-02-14 23:32:10.000 045 33297.59 317.32 2356.58 30.28 2011-02-14 23:32:11.000 045 33297.66 317.33 2356.58 30.28 2011-02-14 23:32:12.000 045 33297.63 317.26 2356.66 30.28 2011-02-14 23:32:13.000 045 33297.67 317.30 2356.49 30.28 2011-02-14 23:32:14.000 045 33297.61 317.31 2356.57 30.28 2011-02-14 23:32:15.000 045 33297.66 317.29 2356.60 30.28 2011-02-14 23:32:16.000 045 33297.64 317.30 2356.49 30.28 2011-02-14 23:32:17.000 045 33297.63 317.32 2356.55 30.28 2011-02-14 23:32:18.000 045 33297.68 317.31 2356.58 30.28 2011-02-14 23:32:19.000 045 33297.57 317.28 2356.53 30.28 2011-02-14 23:32:20.000 045 33297.79 317.35 2356.50 30.28 2011-02-14 23:32:21.000 045 33297.73 317.27 2356.60 30.28 2011-02-14 23:32:22.000 045 33297.70 317.28 2356.57 30.28 2011-02-14 23:32:23.000 045 33297.66 317.24 2356.55 30.28 2011-02-14 23:32:24.000 045 33297.65 317.29 2356.57 30.28 2011-02-14 23:32:25.000 045 33297.63 317.29 2356.58 30.28 2011-02-14 23:32:26.000 045 33297.71 317.28 2356.58 30.28 2011-02-14 23:32:27.000 045 33297.67 317.27 2356.58 30.28 2011-02-14 23:32:28.000 045 33297.58 317.28 2356.50 30.28 2011-02-14 23:32:29.000 045 33297.70 317.26 2356.64 30.28 2011-02-14 23:32:30.000 045 33297.69 317.25 2356.58 30.28 2011-02-14 23:32:31.000 045 33297.61 317.25 2356.54 30.28 2011-02-14 23:32:32.000 045 33297.64 317.24 2356.59 30.28 2011-02-14 23:32:33.000 045 33297.82 317.22 2356.58 30.28 2011-02-14 23:32:34.000 045 33297.65 317.23 2356.58 30.28 2011-02-14 23:32:35.000 045 33297.76 317.24 2356.64 30.28 2011-02-14 23:32:36.000 045 33297.74 317.23 2356.55 30.28 2011-02-14 23:32:37.000 045 33297.74 317.22 2356.61 30.28 2011-02-14 23:32:38.000 045 33297.78 317.28 2356.54 30.28 2011-02-14 23:32:39.000 045 33297.70 317.22 2356.56 30.28 2011-02-14 23:32:40.000 045 33297.76 317.19 2356.63 30.28 2011-02-14 23:32:41.000 045 33297.78 317.27 2356.61 30.28 2011-02-14 23:32:42.000 045 33297.75 317.23 2356.58 30.28 2011-02-14 23:32:43.000 045 33297.65 317.21 2356.57 30.28 2011-02-14 23:32:44.000 045 33297.82 317.22 2356.58 30.28 2011-02-14 23:32:45.000 045 33297.80 317.20 2356.56 30.28 2011-02-14 23:32:46.000 045 33297.78 317.17 2356.60 30.28 2011-02-14 23:32:47.000 045 33297.86 317.23 2356.64 30.28 2011-02-14 23:32:48.000 045 33297.74 317.19 2356.54 30.28 2011-02-14 23:32:49.000 045 33297.74 317.19 2356.66 30.28 2011-02-14 23:32:50.000 045 33297.73 317.23 2356.62 30.28 2011-02-14 23:32:51.000 045 33297.90 317.20 2356.64 30.28 2011-02-14 23:32:52.000 045 33297.74 317.25 2356.58 30.28 2011-02-14 23:32:53.000 045 33297.75 317.20 2356.57 30.28 2011-02-14 23:32:54.000 045 33297.83 317.21 2356.57 30.28 2011-02-14 23:32:55.000 045 33297.86 317.18 2356.70 30.28 2011-02-14 23:32:56.000 045 33297.68 317.17 2356.62 30.28 2011-02-14 23:32:57.000 045 33297.88 317.15 2356.58 30.28 2011-02-14 23:32:58.000 045 33297.81 317.15 2356.58 30.28 2011-02-14 23:32:59.000 045 33297.79 317.19 2356.61 30.28 2011-02-14 23:33:00.000 045 33297.78 317.20 2356.62 30.28 2011-02-14 23:33:01.000 045 33297.82 317.18 2356.65 30.28 2011-02-14 23:33:02.000 045 33297.78 317.20 2356.53 30.28 2011-02-14 23:33:03.000 045 33297.81 317.27 2356.62 30.28 2011-02-14 23:33:04.000 045 33297.80 317.23 2356.61 30.28 2011-02-14 23:33:05.000 045 33297.85 317.22 2356.52 30.28 2011-02-14 23:33:06.000 045 33297.81 317.21 2356.60 30.28 2011-02-14 23:33:07.000 045 33297.83 317.17 2356.64 30.28 2011-02-14 23:33:08.000 045 33297.90 317.14 2356.58 30.28 2011-02-14 23:33:09.000 045 33297.70 317.17 2356.63 30.28 2011-02-14 23:33:10.000 045 33297.84 317.16 2356.64 30.28 2011-02-14 23:33:11.000 045 33297.84 317.10 2356.57 30.28 2011-02-14 23:33:12.000 045 33297.85 317.11 2356.55 30.28 2011-02-14 23:33:13.000 045 33297.82 317.11 2356.58 30.28 2011-02-14 23:33:14.000 045 33297.80 317.15 2356.64 30.28 2011-02-14 23:33:15.000 045 33297.92 317.15 2356.61 30.28 2011-02-14 23:33:16.000 045 33297.86 317.12 2356.51 30.28 2011-02-14 23:33:17.000 045 33297.86 317.11 2356.69 30.28 2011-02-14 23:33:18.000 045 33297.85 317.15 2356.56 30.28 2011-02-14 23:33:19.000 045 33297.86 317.10 2356.55 30.28 2011-02-14 23:33:20.000 045 33297.94 317.13 2356.65 30.28 2011-02-14 23:33:21.000 045 33297.91 317.12 2356.66 30.28 2011-02-14 23:33:22.000 045 33297.86 317.10 2356.61 30.28 2011-02-14 23:33:23.000 045 33297.89 317.15 2356.57 30.28 2011-02-14 23:33:24.000 045 33297.85 317.16 2356.52 30.28 2011-02-14 23:33:25.000 045 33297.92 317.09 2356.61 30.28 2011-02-14 23:33:26.000 045 33297.94 317.13 2356.66 30.28 2011-02-14 23:33:27.000 045 33297.93 317.11 2356.54 30.28 2011-02-14 23:33:28.000 045 33297.89 317.07 2356.54 30.28 2011-02-14 23:33:29.000 045 33297.92 317.12 2356.60 30.28 2011-02-14 23:33:30.000 045 33297.95 317.10 2356.65 30.28 2011-02-14 23:33:31.000 045 33297.95 317.11 2356.64 30.28 2011-02-14 23:33:32.000 045 33297.88 317.11 2356.68 30.28 2011-02-14 23:33:33.000 045 33298.04 317.10 2356.62 30.28 2011-02-14 23:33:34.000 045 33297.99 317.11 2356.52 30.28 2011-02-14 23:33:35.000 045 33297.97 317.10 2356.63 30.28 2011-02-14 23:33:36.000 045 33298.01 317.08 2356.65 30.28 2011-02-14 23:33:37.000 045 33298.06 317.13 2356.60 30.28 2011-02-14 23:33:38.000 045 33297.93 317.11 2356.64 30.28 2011-02-14 23:33:39.000 045 33297.92 317.07 2356.67 30.28 2011-02-14 23:33:40.000 045 33297.95 317.08 2356.70 30.28 2011-02-14 23:33:41.000 045 33297.94 317.08 2356.62 30.28 2011-02-14 23:33:42.000 045 33298.08 317.10 2356.70 30.28 2011-02-14 23:33:43.000 045 33297.94 317.09 2356.63 30.28 2011-02-14 23:33:44.000 045 33297.99 317.09 2356.61 30.28 2011-02-14 23:33:45.000 045 33298.00 317.11 2356.72 30.28 2011-02-14 23:33:46.000 045 33297.97 317.08 2356.62 30.28 2011-02-14 23:33:47.000 045 33298.06 317.09 2356.64 30.28 2011-02-14 23:33:48.000 045 33298.07 317.07 2356.71 30.28 2011-02-14 23:33:49.000 045 33297.98 317.09 2356.62 30.28 2011-02-14 23:33:50.000 045 33298.00 317.11 2356.58 30.28 2011-02-14 23:33:51.000 045 33298.00 317.11 2356.73 30.28 2011-02-14 23:33:52.000 045 33298.03 317.09 2356.66 30.28 2011-02-14 23:33:53.000 045 33298.03 317.07 2356.70 30.28 2011-02-14 23:33:54.000 045 33298.07 317.09 2356.61 30.28 2011-02-14 23:33:55.000 045 33298.03 317.10 2356.66 30.28 2011-02-14 23:33:56.000 045 33298.15 317.05 2356.64 30.28 2011-02-14 23:33:57.000 045 33298.09 317.06 2356.68 30.28 2011-02-14 23:33:58.000 045 33298.11 317.06 2356.74 30.28 2011-02-14 23:33:59.000 045 33298.10 317.07 2356.61 30.28 2011-02-14 23:34:00.000 045 33298.06 317.05 2356.72 30.28 2011-02-14 23:34:01.000 045 33298.11 317.07 2356.55 30.28 2011-02-14 23:34:02.000 045 33298.06 317.08 2356.63 30.28 2011-02-14 23:34:03.000 045 33298.14 317.02 2356.63 30.28 2011-02-14 23:34:04.000 045 33298.10 317.01 2356.64 30.28 2011-02-14 23:34:05.000 045 33298.14 317.05 2356.68 30.28 2011-02-14 23:34:06.000 045 33298.10 317.07 2356.64 30.28 2011-02-14 23:34:07.000 045 33298.09 317.01 2356.64 30.28 2011-02-14 23:34:08.000 045 33298.18 317.04 2356.68 30.28 2011-02-14 23:34:09.000 045 33298.15 317.02 2356.68 30.28 2011-02-14 23:34:10.000 045 33298.14 317.01 2356.67 30.28 2011-02-14 23:34:11.000 045 33298.16 317.02 2356.73 30.28 2011-02-14 23:34:12.000 045 33298.09 317.03 2356.62 30.28 2011-02-14 23:34:13.000 045 33298.14 317.06 2356.67 30.28 2011-02-14 23:34:14.000 045 33298.18 317.03 2356.73 30.28 2011-02-14 23:34:15.000 045 33298.26 317.00 2356.66 30.28 2011-02-14 23:34:16.000 045 33298.10 317.02 2356.69 30.28 2011-02-14 23:34:17.000 045 33298.23 317.00 2356.65 30.28 2011-02-14 23:34:18.000 045 33298.19 317.04 2356.56 30.28 2011-02-14 23:34:19.000 045 33298.26 317.03 2356.68 30.28 2011-02-14 23:34:20.000 045 33298.14 317.01 2356.62 30.28 2011-02-14 23:34:21.000 045 33298.29 317.05 2356.63 30.28 2011-02-14 23:34:22.000 045 33298.25 317.03 2356.68 30.28 2011-02-14 23:34:23.000 045 33298.25 317.01 2356.66 30.28 2011-02-14 23:34:24.000 045 33298.26 317.05 2356.64 30.28 2011-02-14 23:34:25.000 045 33298.36 317.05 2356.73 30.28 2011-02-14 23:34:26.000 045 33298.30 317.05 2356.67 30.28 2011-02-14 23:34:27.000 045 33298.23 317.03 2356.69 30.28 2011-02-14 23:34:28.000 045 33298.31 317.01 2356.64 30.28 2011-02-14 23:34:29.000 045 33298.21 317.02 2356.68 30.28 2011-02-14 23:34:30.000 045 33298.25 317.01 2356.77 30.28 2011-02-14 23:34:31.000 045 33298.23 316.99 2356.68 30.28 2011-02-14 23:34:32.000 045 33298.25 317.04 2356.66 30.28 2011-02-14 23:34:33.000 045 33298.20 316.97 2356.60 30.28 2011-02-14 23:34:34.000 045 33298.23 317.01 2356.66 30.28 2011-02-14 23:34:35.000 045 33298.29 317.01 2356.66 30.28 2011-02-14 23:34:36.000 045 33298.28 317.03 2356.73 30.28 2011-02-14 23:34:37.000 045 33298.21 317.00 2356.62 30.28 2011-02-14 23:34:38.000 045 33298.31 316.96 2356.74 30.28 2011-02-14 23:34:39.000 045 33298.31 317.00 2356.59 30.28 2011-02-14 23:34:40.000 045 33298.22 317.02 2356.65 30.28 2011-02-14 23:34:41.000 045 33298.24 317.02 2356.64 30.28 2011-02-14 23:34:42.000 045 33298.35 316.96 2356.63 30.28 2011-02-14 23:34:43.000 045 33298.33 316.99 2356.67 30.28 2011-02-14 23:34:44.000 045 33298.32 316.99 2356.71 30.28 2011-02-14 23:34:45.000 045 33298.36 317.00 2356.68 30.28 2011-02-14 23:34:46.000 045 33298.30 316.97 2356.69 30.28 2011-02-14 23:34:47.000 045 33298.35 316.97 2356.61 30.28 2011-02-14 23:34:48.000 045 33298.38 316.97 2356.67 30.28 2011-02-14 23:34:49.000 045 33298.41 316.99 2356.71 30.28 2011-02-14 23:34:50.000 045 33298.44 316.94 2356.77 30.28 2011-02-14 23:34:51.000 045 33298.39 316.98 2356.68 30.28 2011-02-14 23:34:52.000 045 33298.34 316.96 2356.68 30.28 2011-02-14 23:34:53.000 045 33298.42 316.95 2356.71 30.28 2011-02-14 23:34:54.000 045 33298.37 316.97 2356.68 30.28 2011-02-14 23:34:55.000 045 33298.33 317.01 2356.68 30.28 2011-02-14 23:34:56.000 045 33298.44 316.98 2356.64 30.28 2011-02-14 23:34:57.000 045 33298.46 316.97 2356.74 30.28 2011-02-14 23:34:58.000 045 33298.39 316.96 2356.76 30.28 2011-02-14 23:34:59.000 045 33298.43 316.94 2356.76 30.28 2011-02-14 23:35:00.000 045 33298.53 317.00 2356.70 30.28 2011-02-14 23:35:01.000 045 33298.42 316.96 2356.73 30.28 2011-02-14 23:35:02.000 045 33298.56 316.96 2356.71 30.28 2011-02-14 23:35:03.000 045 33298.46 316.94 2356.70 30.28 2011-02-14 23:35:04.000 045 33298.54 316.96 2356.67 30.28 2011-02-14 23:35:05.000 045 33298.57 316.96 2356.68 30.28 2011-02-14 23:35:06.000 045 33298.56 317.00 2356.80 30.28 2011-02-14 23:35:07.000 045 33298.53 316.94 2356.68 30.28 2011-02-14 23:35:08.000 045 33298.54 316.93 2356.75 30.28 2011-02-14 23:35:09.000 045 33298.56 316.98 2356.72 30.28 2011-02-14 23:35:10.000 045 33298.54 316.96 2356.71 30.28 2011-02-14 23:35:11.000 045 33298.60 316.97 2356.82 30.28 2011-02-14 23:35:12.000 045 33298.60 316.97 2356.72 30.28 2011-02-14 23:35:13.000 045 33298.61 316.91 2356.78 30.28 2011-02-14 23:35:14.000 045 33298.70 316.96 2356.65 30.28 2011-02-14 23:35:15.000 045 33298.62 316.94 2356.69 30.28 2011-02-14 23:35:16.000 045 33298.69 316.90 2356.71 30.28 2011-02-14 23:35:17.000 045 33298.67 316.94 2356.76 30.28 2011-02-14 23:35:18.000 045 33298.63 316.95 2356.76 30.28 2011-02-14 23:35:19.000 045 33298.57 316.90 2356.72 30.28 2011-02-14 23:35:20.000 045 33298.70 316.96 2356.67 30.28 2011-02-14 23:35:21.000 045 33298.63 316.96 2356.75 30.28 2011-02-14 23:35:22.000 045 33298.61 316.96 2356.73 30.28 2011-02-14 23:35:23.000 045 33298.64 316.92 2356.65 30.28 2011-02-14 23:35:24.000 045 33298.64 316.93 2356.78 30.28 2011-02-14 23:35:25.000 045 33298.63 316.92 2356.69 30.28 2011-02-14 23:35:26.000 045 33298.64 316.95 2356.77 30.28 2011-02-14 23:35:27.000 045 33298.69 317.01 2356.61 30.28 2011-02-14 23:35:28.000 045 33298.70 316.96 2356.64 30.28 2011-02-14 23:35:29.000 045 33298.68 316.95 2356.68 30.28 2011-02-14 23:35:30.000 045 33298.81 316.91 2356.74 30.28 2011-02-14 23:35:31.000 045 33298.70 316.92 2356.69 30.28 2011-02-14 23:35:32.000 045 33298.74 316.91 2356.74 30.28 2011-02-14 23:35:33.000 045 33298.67 316.92 2356.73 30.28 2011-02-14 23:35:34.000 045 33298.70 316.95 2356.72 30.28 2011-02-14 23:35:35.000 045 33298.75 316.92 2356.74 30.28 2011-02-14 23:35:36.000 045 33298.80 316.90 2356.67 30.28 2011-02-14 23:35:37.000 045 33298.74 316.89 2356.71 30.28 2011-02-14 23:35:38.000 045 33298.66 316.89 2356.69 30.28 2011-02-14 23:35:39.000 045 33298.90 316.90 2356.68 30.28 2011-02-14 23:35:40.000 045 33298.83 316.86 2356.68 30.28 2011-02-14 23:35:41.000 045 33298.79 316.91 2356.77 30.28 2011-02-14 23:35:42.000 045 33298.81 316.90 2356.80 30.28 2011-02-14 23:35:43.000 045 33298.82 316.94 2356.73 30.28 2011-02-14 23:35:44.000 045 33298.81 316.87 2356.65 30.28 2011-02-14 23:35:45.000 045 33298.85 316.94 2356.78 30.28 2011-02-14 23:35:46.000 045 33298.82 316.89 2356.76 30.28 2011-02-14 23:35:47.000 045 33298.80 316.94 2356.74 30.28 2011-02-14 23:35:48.000 045 33298.91 316.90 2356.68 30.28 2011-02-14 23:35:49.000 045 33298.89 316.92 2356.79 30.28 2011-02-14 23:35:50.000 045 33298.82 316.89 2356.66 30.28 2011-02-14 23:35:51.000 045 33298.78 316.89 2356.76 30.28 2011-02-14 23:35:52.000 045 33298.82 316.90 2356.72 30.28 2011-02-14 23:35:53.000 045 33298.88 316.91 2356.71 30.28 2011-02-14 23:35:54.000 045 33298.84 316.89 2356.74 30.28 2011-02-14 23:35:55.000 045 33298.85 316.87 2356.65 30.28 2011-02-14 23:35:56.000 045 33298.89 316.86 2356.73 30.28 2011-02-14 23:35:57.000 045 33298.97 316.88 2356.80 30.28 2011-02-14 23:35:58.000 045 33298.88 316.85 2356.76 30.28 2011-02-14 23:35:59.000 045 33298.87 316.90 2356.79 30.28 2011-02-14 23:36:00.000 045 33298.89 316.92 2356.72 30.28 2011-02-14 23:36:01.000 045 33298.84 316.89 2356.70 30.28 2011-02-14 23:36:02.000 045 33298.89 316.90 2356.75 30.28 2011-02-14 23:36:03.000 045 33298.81 316.89 2356.77 30.28 2011-02-14 23:36:04.000 045 33298.87 316.90 2356.67 30.28 2011-02-14 23:36:05.000 045 33298.94 316.87 2356.72 30.28 2011-02-14 23:36:06.000 045 33298.94 316.89 2356.73 30.28 2011-02-14 23:36:07.000 045 33298.86 316.88 2356.77 30.28 2011-02-14 23:36:08.000 045 33298.86 316.89 2356.82 30.28 2011-02-14 23:36:09.000 045 33298.97 316.90 2356.78 30.28 2011-02-14 23:36:10.000 045 33298.88 316.90 2356.78 30.28 2011-02-14 23:36:11.000 045 33298.94 316.94 2356.76 30.28 2011-02-14 23:36:12.000 045 33298.96 316.89 2356.70 30.28 2011-02-14 23:36:13.000 045 33299.01 316.93 2356.71 30.28 2011-02-14 23:36:14.000 045 33298.88 316.96 2356.79 30.28 2011-02-14 23:36:15.000 045 33298.89 316.89 2356.74 30.28 2011-02-14 23:36:16.000 045 33298.92 316.87 2356.85 30.28 2011-02-14 23:36:17.000 045 33298.91 316.90 2356.86 30.28 2011-02-14 23:36:18.000 045 33298.94 316.88 2356.83 30.28 2011-02-14 23:36:19.000 045 33298.94 316.89 2356.76 30.28 2011-02-14 23:36:20.000 045 33298.99 316.91 2356.79 30.28 2011-02-14 23:36:21.000 045 33298.88 316.93 2356.79 30.28 2011-02-14 23:36:22.000 045 33298.96 316.89 2356.81 30.28 2011-02-14 23:36:23.000 045 33298.98 316.89 2356.81 30.28 2011-02-14 23:36:24.000 045 33298.91 316.88 2356.79 30.28 2011-02-14 23:36:25.000 045 33298.94 316.90 2356.74 30.28 2011-02-14 23:36:26.000 045 33298.89 316.90 2356.82 30.28 2011-02-14 23:36:27.000 045 33299.05 316.89 2356.83 30.28 2011-02-14 23:36:28.000 045 33298.89 316.89 2356.78 30.28 2011-02-14 23:36:29.000 045 33298.97 316.88 2356.88 30.28 2011-02-14 23:36:30.000 045 33298.99 316.83 2356.83 30.28 2011-02-14 23:36:31.000 045 33298.97 316.88 2356.72 30.28 2011-02-14 23:36:32.000 045 33298.99 316.91 2356.79 30.28 2011-02-14 23:36:33.000 045 33299.05 316.89 2356.89 30.28 2011-02-14 23:36:34.000 045 33299.04 316.87 2356.89 30.28 2011-02-14 23:36:35.000 045 33299.03 316.92 2356.80 30.28 2011-02-14 23:36:36.000 045 33299.10 316.93 2356.79 30.28 2011-02-14 23:36:37.000 045 33299.01 316.88 2356.80 30.28 2011-02-14 23:36:38.000 045 33299.04 316.93 2356.82 30.28 2011-02-14 23:36:39.000 045 33299.10 316.93 2356.84 30.28 2011-02-14 23:36:40.000 045 33299.12 316.93 2356.84 30.28 2011-02-14 23:36:41.000 045 33299.06 316.87 2356.84 30.28 2011-02-14 23:36:42.000 045 33299.16 316.93 2356.88 30.28 2011-02-14 23:36:43.000 045 33299.07 316.89 2356.83 30.28 2011-02-14 23:36:44.000 045 33299.12 316.90 2356.87 30.28 2011-02-14 23:36:45.000 045 33299.09 316.90 2356.88 30.28 2011-02-14 23:36:46.000 045 33299.06 316.87 2356.89 30.28 2011-02-14 23:36:47.000 045 33299.17 316.90 2356.82 30.28 2011-02-14 23:36:48.000 045 33299.11 316.90 2356.86 30.28 2011-02-14 23:36:49.000 045 33299.03 316.92 2356.76 30.28 2011-02-14 23:36:50.000 045 33299.22 316.90 2356.85 30.28 2011-02-14 23:36:51.000 045 33299.15 316.92 2356.83 30.28 2011-02-14 23:36:52.000 045 33299.05 316.88 2356.85 30.28 2011-02-14 23:36:53.000 045 33299.17 316.91 2356.81 30.28 2011-02-14 23:36:54.000 045 33299.19 316.91 2356.85 30.28 2011-02-14 23:36:55.000 045 33299.15 316.85 2356.87 30.28 2011-02-14 23:36:56.000 045 33299.10 316.89 2356.86 30.28 2011-02-14 23:36:57.000 045 33299.16 316.85 2356.79 30.28 2011-02-14 23:36:58.000 045 33299.10 316.85 2356.82 30.28 2011-02-14 23:36:59.000 045 33299.22 316.85 2356.76 30.28 2011-02-14 23:37:00.000 045 33299.19 316.87 2356.86 30.28 2011-02-14 23:37:01.000 045 33299.20 316.84 2356.85 30.28 2011-02-14 23:37:02.000 045 33299.24 316.85 2356.76 30.28 2011-02-14 23:37:03.000 045 33299.34 316.88 2356.73 30.28 2011-02-14 23:37:04.000 045 33299.26 316.87 2356.86 30.28 2011-02-14 23:37:05.000 045 33299.24 316.85 2356.82 30.28 2011-02-14 23:37:06.000 045 33299.29 316.85 2356.83 30.28 2011-02-14 23:37:07.000 045 33299.21 316.86 2356.84 30.28 2011-02-14 23:37:08.000 045 33299.32 316.84 2356.83 30.28 2011-02-14 23:37:09.000 045 33299.28 316.86 2356.76 30.28 2011-02-14 23:37:10.000 045 33299.24 316.84 2356.76 30.28 2011-02-14 23:37:11.000 045 33299.28 316.85 2356.79 30.28 2011-02-14 23:37:12.000 045 33299.20 316.88 2356.89 30.28 2011-02-14 23:37:13.000 045 33299.32 316.85 2356.84 30.28 2011-02-14 23:37:14.000 045 33299.31 316.82 2356.88 30.28 2011-02-14 23:37:15.000 045 33299.31 316.82 2356.88 30.28 2011-02-14 23:37:16.000 045 33299.30 316.85 2356.88 30.28 2011-02-14 23:37:17.000 045 33299.29 316.85 2356.77 30.28 2011-02-14 23:37:18.000 045 33299.24 316.82 2356.83 30.28 2011-02-14 23:37:19.000 045 33299.25 316.78 2356.85 30.28 2011-02-14 23:37:20.000 045 33299.36 316.83 2356.83 30.28 2011-02-14 23:37:21.000 045 33299.25 316.82 2356.82 30.28 2011-02-14 23:37:22.000 045 33299.27 316.80 2356.89 30.28 2011-02-14 23:37:23.000 045 33299.37 316.85 2356.80 30.28 2011-02-14 23:37:24.000 045 33299.39 316.80 2356.83 30.28 2011-02-14 23:37:25.000 045 33299.36 316.76 2356.78 30.28 2011-02-14 23:37:26.000 045 33299.32 316.78 2356.74 30.28 2011-02-14 23:37:27.000 045 33299.43 316.80 2356.82 30.28 2011-02-14 23:37:28.000 045 33299.35 316.76 2356.78 30.28 2011-02-14 23:37:29.000 045 33299.40 316.80 2356.85 30.28 2011-02-14 23:37:30.000 045 33299.44 316.84 2356.83 30.28 2011-02-14 23:37:31.000 045 33299.51 316.79 2356.88 30.28 2011-02-14 23:37:32.000 045 33299.43 316.80 2356.90 30.28 2011-02-14 23:37:33.000 045 33299.32 316.81 2356.85 30.28 2011-02-14 23:37:34.000 045 33299.35 316.82 2356.84 30.28 2011-02-14 23:37:35.000 045 33299.42 316.80 2356.85 30.28 2011-02-14 23:37:36.000 045 33299.45 316.78 2356.81 30.28 2011-02-14 23:37:37.000 045 33299.34 316.74 2356.83 30.28 2011-02-14 23:37:38.000 045 33299.53 316.80 2356.86 30.28 2011-02-14 23:37:39.000 045 33299.47 316.81 2356.82 30.28 2011-02-14 23:37:40.000 045 33299.48 316.79 2356.78 30.28 2011-02-14 23:37:41.000 045 33299.46 316.77 2356.86 30.28 2011-02-14 23:37:42.000 045 33299.51 316.77 2356.91 30.28 2011-02-14 23:37:43.000 045 33299.43 316.74 2356.89 30.28 2011-02-14 23:37:44.000 045 33299.50 316.79 2356.89 30.28 2011-02-14 23:37:45.000 045 33299.34 316.79 2356.89 30.28 2011-02-14 23:37:46.000 045 33299.46 316.76 2356.85 30.28 2011-02-14 23:37:47.000 045 33299.56 316.78 2356.82 30.28 2011-02-14 23:37:48.000 045 33299.51 316.76 2356.88 30.28 2011-02-14 23:37:49.000 045 33299.53 316.73 2356.89 30.28 2011-02-14 23:37:50.000 045 33299.44 316.77 2356.84 30.28 2011-02-14 23:37:51.000 045 33299.47 316.74 2356.86 30.28 2011-02-14 23:37:52.000 045 33299.41 316.73 2356.81 30.28 2011-02-14 23:37:53.000 045 33299.56 316.72 2356.82 30.28 2011-02-14 23:37:54.000 045 33299.52 316.78 2356.85 30.28 2011-02-14 23:37:55.000 045 33299.43 316.77 2356.85 30.28 2011-02-14 23:37:56.000 045 33299.53 316.74 2356.89 30.28 2011-02-14 23:37:57.000 045 33299.53 316.75 2356.82 30.28 2011-02-14 23:37:58.000 045 33299.38 316.74 2356.83 30.28 2011-02-14 23:37:59.000 045 33299.46 316.73 2356.82 30.28 2011-02-14 23:38:00.000 045 33299.51 316.74 2356.83 30.28 2011-02-14 23:38:01.000 045 33299.50 316.72 2356.82 30.28 2011-02-14 23:38:02.000 045 33299.55 316.74 2356.81 30.28 2011-02-14 23:38:03.000 045 33299.51 316.70 2356.89 30.28 2011-02-14 23:38:04.000 045 33299.50 316.73 2356.94 30.28 2011-02-14 23:38:05.000 045 33299.63 316.72 2356.91 30.28 2011-02-14 23:38:06.000 045 33299.57 316.74 2356.85 30.28 2011-02-14 23:38:07.000 045 33299.58 316.69 2356.85 30.28 2011-02-14 23:38:08.000 045 33299.59 316.69 2356.79 30.28 2011-02-14 23:38:09.000 045 33299.57 316.71 2356.85 30.28 2011-02-14 23:38:10.000 045 33299.56 316.69 2356.77 30.28 2011-02-14 23:38:11.000 045 33299.57 316.73 2356.80 30.28 2011-02-14 23:38:12.000 045 33299.61 316.72 2356.83 30.28 2011-02-14 23:38:13.000 045 33299.53 316.69 2356.85 30.28 2011-02-14 23:38:14.000 045 33299.57 316.72 2356.81 30.28 2011-02-14 23:38:15.000 045 33299.71 316.74 2356.86 30.28 2011-02-14 23:38:16.000 045 33299.66 316.68 2356.86 30.28 2011-02-14 23:38:17.000 045 33299.73 316.64 2356.84 30.28 2011-02-14 23:38:18.000 045 33299.75 316.68 2356.85 30.28 2011-02-14 23:38:19.000 045 33299.69 316.70 2356.82 30.28 2011-02-14 23:38:20.000 045 33299.76 316.67 2356.99 30.28 2011-02-14 23:38:21.000 045 33299.65 316.71 2356.88 30.28 2011-02-14 23:38:22.000 045 33299.69 316.68 2356.86 30.28 2011-02-14 23:38:23.000 045 33299.74 316.68 2356.89 30.28 2011-02-14 23:38:24.000 045 33299.72 316.68 2356.86 30.28 2011-02-14 23:38:25.000 045 33299.76 316.66 2356.75 30.28 2011-02-14 23:38:26.000 045 33299.72 316.67 2356.83 30.28 2011-02-14 23:38:27.000 045 33299.79 316.68 2356.89 30.28 2011-02-14 23:38:28.000 045 33299.65 316.67 2356.82 30.28 2011-02-14 23:38:29.000 045 33299.69 316.68 2356.95 30.28 2011-02-14 23:38:30.000 045 33299.73 316.66 2356.88 30.28 2011-02-14 23:38:31.000 045 33299.79 316.69 2356.88 30.28 2011-02-14 23:38:32.000 045 33299.74 316.65 2356.87 30.28 2011-02-14 23:38:33.000 045 33299.75 316.70 2356.89 30.28 2011-02-14 23:38:34.000 045 33299.81 316.67 2356.92 30.28 2011-02-14 23:38:35.000 045 33299.84 316.65 2356.91 30.28 2011-02-14 23:38:36.000 045 33299.84 316.64 2356.79 30.28 2011-02-14 23:38:37.000 045 33299.75 316.67 2356.86 30.28 2011-02-14 23:38:38.000 045 33299.80 316.67 2356.84 30.28 2011-02-14 23:38:39.000 045 33299.82 316.64 2356.91 30.28 2011-02-14 23:38:40.000 045 33299.73 316.64 2356.91 30.28 2011-02-14 23:38:41.000 045 33299.87 316.65 2356.89 30.28 2011-02-14 23:38:42.000 045 33299.78 316.64 2356.83 30.28 2011-02-14 23:38:43.000 045 33299.71 316.63 2356.89 30.28 2011-02-14 23:38:44.000 045 33299.90 316.64 2356.80 30.28 2011-02-14 23:38:45.000 045 33299.89 316.63 2356.81 30.28 2011-02-14 23:38:46.000 045 33299.90 316.63 2356.84 30.28 2011-02-14 23:38:47.000 045 33299.79 316.68 2356.88 30.28 2011-02-14 23:38:48.000 045 33299.92 316.63 2356.88 30.28 2011-02-14 23:38:49.000 045 33299.90 316.66 2356.91 30.28 2011-02-14 23:38:50.000 045 33299.91 316.63 2356.82 30.28 2011-02-14 23:38:51.000 045 33299.99 316.64 2356.92 30.28 2011-02-14 23:38:52.000 045 33299.88 316.65 2356.93 30.28 2011-02-14 23:38:53.000 045 33299.92 316.62 2356.89 30.28 2011-02-14 23:38:54.000 045 33299.82 316.69 2356.82 30.28 2011-02-14 23:38:55.000 045 33299.77 316.67 2356.85 30.28 2011-02-14 23:38:56.000 045 33299.92 316.66 2356.84 30.28 2011-02-14 23:38:57.000 045 33299.85 316.67 2356.74 30.28 2011-02-14 23:38:58.000 045 33299.92 316.67 2356.79 30.28 2011-02-14 23:38:59.000 045 33299.90 316.67 2356.86 30.28 2011-02-14 23:39:00.000 045 33299.84 316.70 2356.83 30.28 2011-02-14 23:39:01.000 045 33299.80 316.62 2356.79 30.28 2011-02-14 23:39:02.000 045 33299.92 316.60 2356.82 30.28 2011-02-14 23:39:03.000 045 33299.91 316.63 2356.83 30.28 2011-02-14 23:39:04.000 045 33299.86 316.61 2356.79 30.28 2011-02-14 23:39:05.000 045 33299.96 316.64 2356.82 30.28 2011-02-14 23:39:06.000 045 33299.96 316.68 2356.85 30.28 2011-02-14 23:39:07.000 045 33299.88 316.71 2356.80 30.28 2011-02-14 23:39:08.000 045 33299.96 316.65 2356.84 30.28 2011-02-14 23:39:09.000 045 33299.89 316.65 2356.88 30.28 2011-02-14 23:39:10.000 045 33299.95 316.62 2356.92 30.28 2011-02-14 23:39:11.000 045 33299.91 316.66 2356.91 30.28 2011-02-14 23:39:12.000 045 33299.94 316.64 2356.88 30.28 2011-02-14 23:39:13.000 045 33300.01 316.65 2356.93 30.28 2011-02-14 23:39:14.000 045 33300.00 316.65 2356.86 30.28 2011-02-14 23:39:15.000 045 33299.89 316.63 2356.92 30.28 2011-02-14 23:39:16.000 045 33299.96 316.65 2356.91 30.28 2011-02-14 23:39:17.000 045 33299.97 316.66 2356.80 30.28 2011-02-14 23:39:18.000 045 33300.03 316.66 2356.89 30.28 2011-02-14 23:39:19.000 045 33300.04 316.63 2356.76 30.28 2011-02-14 23:39:20.000 045 33300.00 316.63 2356.95 30.28 2011-02-14 23:39:21.000 045 33300.00 316.63 2356.84 30.28 2011-02-14 23:39:22.000 045 33300.02 316.63 2356.81 30.28 2011-02-14 23:39:23.000 045 33300.03 316.66 2356.87 30.28 2011-02-14 23:39:24.000 045 33300.06 316.63 2356.82 30.28 2011-02-14 23:39:25.000 045 33299.93 316.66 2356.85 30.28 2011-02-14 23:39:26.000 045 33300.14 316.62 2356.88 30.28 2011-02-14 23:39:27.000 045 33300.11 316.68 2356.86 30.28 2011-02-14 23:39:28.000 045 33300.03 316.65 2356.88 30.28 2011-02-14 23:39:29.000 045 33300.06 316.64 2356.89 30.28 2011-02-14 23:39:30.000 045 33300.05 316.64 2356.88 30.28 2011-02-14 23:39:31.000 045 33299.97 316.58 2356.84 30.28 2011-02-14 23:39:32.000 045 33300.03 316.64 2356.77 30.28 2011-02-14 23:39:33.000 045 33300.08 316.66 2356.94 30.28 2011-02-14 23:39:34.000 045 33300.05 316.65 2356.91 30.28 2011-02-14 23:39:35.000 045 33300.15 316.65 2356.88 30.28 2011-02-14 23:39:36.000 045 33300.04 316.65 2356.93 30.28 2011-02-14 23:39:37.000 045 33300.07 316.67 2356.88 30.28 2011-02-14 23:39:38.000 045 33300.17 316.64 2356.89 30.28 2011-02-14 23:39:39.000 045 33299.99 316.65 2356.88 30.28 2011-02-14 23:39:40.000 045 33299.99 316.65 2356.92 30.28 2011-02-14 23:39:41.000 045 33300.12 316.66 2356.88 30.28 2011-02-14 23:39:42.000 045 33300.02 316.67 2356.86 30.28 2011-02-14 23:39:43.000 045 33300.00 316.66 2356.94 30.28 2011-02-14 23:39:44.000 045 33300.04 316.65 2356.86 30.28 2011-02-14 23:39:45.000 045 33300.07 316.63 2356.88 30.28 2011-02-14 23:39:46.000 045 33300.08 316.62 2356.92 30.28 2011-02-14 23:39:47.000 045 33300.03 316.60 2356.86 30.28 2011-02-14 23:39:48.000 045 33300.02 316.67 2356.86 30.28 2011-02-14 23:39:49.000 045 33300.00 316.70 2356.94 30.28 2011-02-14 23:39:50.000 045 33300.06 316.64 2356.89 30.28 2011-02-14 23:39:51.000 045 33300.17 316.65 2356.91 30.28 2011-02-14 23:39:52.000 045 33300.00 316.66 2356.92 30.28 2011-02-14 23:39:53.000 045 33300.11 316.70 2356.82 30.28 2011-02-14 23:39:54.000 045 33300.04 316.69 2356.83 30.28 2011-02-14 23:39:55.000 045 33300.01 316.65 2356.87 30.28 2011-02-14 23:39:56.000 045 33300.07 316.64 2356.90 30.28 2011-02-14 23:39:57.000 045 33300.04 316.64 2356.86 30.28 2011-02-14 23:39:58.000 045 33300.02 316.63 2356.80 30.28 2011-02-14 23:39:59.000 045 33300.05 316.65 2356.94 30.28 2011-02-14 23:40:00.000 045 33300.05 316.63 2356.88 30.28 2011-02-14 23:40:01.000 045 33300.05 316.65 2356.94 30.28 2011-02-14 23:40:02.000 045 33299.98 316.68 2356.94 30.28 2011-02-14 23:40:03.000 045 33299.99 316.65 2356.98 30.28 2011-02-14 23:40:04.000 045 33299.99 316.65 2356.94 30.28 2011-02-14 23:40:05.000 045 33300.01 316.64 2356.92 30.28 2011-02-14 23:40:06.000 045 33300.00 316.69 2356.98 30.28 2011-02-14 23:40:07.000 045 33300.06 316.65 2356.89 30.28 2011-02-14 23:40:08.000 045 33299.99 316.67 2356.99 30.28 2011-02-14 23:40:09.000 045 33300.09 316.69 2356.98 30.28 2011-02-14 23:40:10.000 045 33300.03 316.70 2356.89 30.28 2011-02-14 23:40:11.000 045 33300.03 316.66 2357.00 30.28 2011-02-14 23:40:12.000 045 33300.05 316.69 2357.04 30.28 2011-02-14 23:40:13.000 045 33300.06 316.69 2356.97 30.28 2011-02-14 23:40:14.000 045 33300.07 316.68 2356.88 30.28 2011-02-14 23:40:15.000 045 33299.97 316.67 2356.94 30.28 2011-02-14 23:40:16.000 045 33300.01 316.65 2356.92 30.28 2011-02-14 23:40:17.000 045 33300.04 316.66 2356.99 30.28 2011-02-14 23:40:18.000 045 33300.07 316.68 2356.92 30.28 2011-02-14 23:40:19.000 045 33299.98 316.67 2357.00 30.28 2011-02-14 23:40:20.000 045 33300.03 316.70 2357.01 30.28 2011-02-14 23:40:21.000 045 33300.03 316.67 2356.99 30.28 2011-02-14 23:40:22.000 045 33300.07 316.70 2356.91 30.28 2011-02-14 23:40:23.000 045 33300.06 316.69 2356.93 30.28 2011-02-14 23:40:24.000 045 33299.97 316.70 2356.93 30.28 2011-02-14 23:40:25.000 045 33300.00 316.69 2356.98 30.28 2011-02-14 23:40:26.000 045 33300.00 316.70 2356.91 30.28 2011-02-14 23:40:27.000 045 33300.04 316.66 2357.00 30.28 2011-02-14 23:40:28.000 045 33300.07 316.70 2356.98 30.28 2011-02-14 23:40:29.000 045 33300.05 316.69 2357.04 30.28 2011-02-14 23:40:30.000 045 33300.06 316.69 2357.00 30.28 2011-02-14 23:40:31.000 045 33300.02 316.68 2356.89 30.28 2011-02-14 23:40:32.000 045 33299.97 316.71 2356.97 30.28 2011-02-14 23:40:33.000 045 33299.96 316.70 2357.09 30.28 2011-02-14 23:40:34.000 045 33299.96 316.68 2357.05 30.28 2011-02-14 23:40:35.000 045 33299.97 316.74 2357.02 30.28 2011-02-14 23:40:36.000 045 33300.02 316.76 2357.03 30.28 2011-02-14 23:40:37.000 045 33299.99 316.71 2357.04 30.28 2011-02-14 23:40:38.000 045 33299.96 316.74 2357.00 30.28 2011-02-14 23:40:39.000 045 33299.99 316.76 2357.00 30.28 2011-02-14 23:40:40.000 045 33300.03 316.76 2357.01 30.28 2011-02-14 23:40:41.000 045 33300.04 316.74 2357.07 30.28 2011-02-14 23:40:42.000 045 33299.97 316.74 2357.02 30.28 2011-02-14 23:40:43.000 045 33299.96 316.74 2356.98 30.28 2011-02-14 23:40:44.000 045 33300.06 316.77 2357.04 30.28 2011-02-14 23:40:45.000 045 33300.09 316.76 2357.07 30.28 2011-02-14 23:40:46.000 045 33300.00 316.76 2357.08 30.28 2011-02-14 23:40:47.000 045 33299.94 316.78 2357.00 30.28 2011-02-14 23:40:48.000 045 33300.00 316.79 2357.05 30.28 2011-02-14 23:40:49.000 045 33300.02 316.77 2356.95 30.28 2011-02-14 23:40:50.000 045 33300.12 316.72 2357.11 30.28 2011-02-14 23:40:51.000 045 33300.00 316.77 2357.05 30.28 2011-02-14 23:40:52.000 045 33299.93 316.77 2357.02 30.28 2011-02-14 23:40:53.000 045 33300.08 316.81 2357.05 30.28 2011-02-14 23:40:54.000 045 33300.11 316.79 2356.99 30.28 2011-02-14 23:40:55.000 045 33300.13 316.78 2357.12 30.28 2011-02-14 23:40:56.000 045 33300.03 316.80 2357.11 30.28 2011-02-14 23:40:57.000 045 33300.00 316.81 2357.03 30.28 2011-02-14 23:40:58.000 045 33299.99 316.78 2357.02 30.28 2011-02-14 23:40:59.000 045 33299.97 316.81 2356.97 30.28 2011-02-14 23:41:00.000 045 33300.05 316.79 2357.07 30.28 2011-02-14 23:41:01.000 045 33300.02 316.77 2357.05 30.28 2011-02-14 23:41:02.000 045 33300.07 316.80 2357.08 30.28 2011-02-14 23:41:03.000 045 33300.07 316.82 2357.03 30.28 2011-02-14 23:41:04.000 045 33300.09 316.82 2357.03 30.28 2011-02-14 23:41:05.000 045 33300.11 316.83 2357.04 30.28 2011-02-14 23:41:06.000 045 33300.17 316.82 2357.07 30.28 2011-02-14 23:41:07.000 045 33300.07 316.85 2357.07 30.28 2011-02-14 23:41:08.000 045 33300.13 316.86 2357.07 30.28 2011-02-14 23:41:09.000 045 33300.11 316.80 2357.11 30.28 2011-02-14 23:41:10.000 045 33300.08 316.83 2357.10 30.28 2011-02-14 23:41:11.000 045 33300.07 316.84 2357.08 30.28 2011-02-14 23:41:12.000 045 33300.03 316.83 2357.06 30.28 2011-02-14 23:41:13.000 045 33300.07 316.81 2357.15 30.28 2011-02-14 23:41:14.000 045 33300.08 316.88 2357.04 30.28 2011-02-14 23:41:15.000 045 33300.12 316.86 2357.07 30.28 2011-02-14 23:41:16.000 045 33300.09 316.85 2357.11 30.28 2011-02-14 23:41:17.000 045 33300.07 316.85 2357.10 30.28 2011-02-14 23:41:18.000 045 33300.07 316.84 2357.14 30.28 2011-02-14 23:41:19.000 045 33300.09 316.83 2357.11 30.28 2011-02-14 23:41:20.000 045 33300.16 316.86 2357.10 30.28 2011-02-14 23:41:21.000 045 33300.06 316.82 2357.16 30.28 2011-02-14 23:41:22.000 045 33300.05 316.86 2357.11 30.28 2011-02-14 23:41:23.000 045 33300.05 316.84 2357.09 30.28 2011-02-14 23:41:24.000 045 33300.20 316.87 2357.11 30.28 2011-02-14 23:41:25.000 045 33300.11 316.82 2357.15 30.28 2011-02-14 23:41:26.000 045 33300.07 316.84 2357.09 30.28 2011-02-14 23:41:27.000 045 33300.07 316.93 2357.19 30.28 2011-02-14 23:41:28.000 045 33300.09 316.88 2357.11 30.28 2011-02-14 23:41:29.000 045 33300.05 316.88 2357.11 30.28 2011-02-14 23:41:30.000 045 33300.14 316.85 2357.11 30.28 2011-02-14 23:41:31.000 045 33300.08 316.87 2357.14 30.28 2011-02-14 23:41:32.000 045 33300.13 316.89 2357.10 30.28 2011-02-14 23:41:33.000 045 33300.15 316.88 2357.15 30.28 2011-02-14 23:41:34.000 045 33300.07 316.88 2357.18 30.28 2011-02-14 23:41:35.000 045 33300.03 316.88 2357.17 30.28 2011-02-14 23:41:36.000 045 33300.03 316.87 2357.11 30.28 2011-02-14 23:41:37.000 045 33300.06 316.88 2357.11 30.28 2011-02-14 23:41:38.000 045 33300.15 316.85 2357.16 30.28 2011-02-14 23:41:39.000 045 33300.06 316.90 2357.10 30.28 2011-02-14 23:41:40.000 045 33300.07 316.88 2357.09 30.28 2011-02-14 23:41:41.000 045 33300.03 316.88 2357.13 30.28 2011-02-14 23:41:42.000 045 33300.09 316.91 2357.20 30.28 2011-02-14 23:41:43.000 045 33300.05 316.90 2357.09 30.28 2011-02-14 23:41:44.000 045 33299.97 316.90 2357.15 30.28 2011-02-14 23:41:45.000 045 33300.11 316.88 2357.22 30.28 2011-02-14 23:41:46.000 045 33300.06 316.91 2357.11 30.28 2011-02-14 23:41:47.000 045 33300.06 316.88 2357.12 30.28 2011-02-14 23:41:48.000 045 33300.07 316.90 2357.04 30.28 2011-02-14 23:41:49.000 045 33300.03 316.91 2357.13 30.28 2011-02-14 23:41:50.000 045 33299.96 316.87 2357.19 30.28 2011-02-14 23:41:51.000 045 33300.03 316.94 2357.10 30.28 2011-02-14 23:41:52.000 045 33300.09 316.93 2357.16 30.28 2011-02-14 23:41:53.000 045 33300.03 316.91 2357.15 30.28 2011-02-14 23:41:54.000 045 33300.08 316.94 2357.18 30.28 2011-02-14 23:41:55.000 045 33300.02 316.91 2357.16 30.28 2011-02-14 23:41:56.000 045 33300.06 316.90 2357.13 30.28 2011-02-14 23:41:57.000 045 33299.96 316.90 2357.16 30.28 2011-02-14 23:41:58.000 045 33300.02 316.94 2357.16 30.28 2011-02-14 23:41:59.000 045 33300.03 316.95 2357.23 30.28 2011-02-14 23:42:00.000 045 33299.97 316.90 2357.10 30.28 2011-02-14 23:42:01.000 045 33300.06 316.94 2357.14 30.28 2011-02-14 23:42:02.000 045 33300.02 316.91 2357.16 30.28 2011-02-14 23:42:03.000 045 33299.99 316.92 2357.13 30.28 2011-02-14 23:42:04.000 045 33300.06 316.89 2357.17 30.28 2011-02-14 23:42:05.000 045 33300.03 316.89 2357.14 30.28 2011-02-14 23:42:06.000 045 33300.09 316.88 2357.23 30.28 2011-02-14 23:42:07.000 045 33300.05 316.90 2357.19 30.28 2011-02-14 23:42:08.000 045 33299.95 316.89 2357.20 30.29 2011-02-14 23:42:09.000 045 33299.95 316.90 2357.23 30.29 2011-02-14 23:42:10.000 045 33299.99 316.91 2357.14 30.28 2011-02-14 23:42:11.000 045 33300.02 316.92 2357.20 30.28 2011-02-14 23:42:12.000 045 33299.98 316.91 2357.23 30.29 2011-02-14 23:42:13.000 045 33300.07 316.87 2357.22 30.29 2011-02-14 23:42:14.000 045 33300.09 316.90 2357.24 30.29 2011-02-14 23:42:15.000 045 33300.02 316.91 2357.17 30.29 2011-02-14 23:42:16.000 045 33300.05 316.92 2357.20 30.29 2011-02-14 23:42:17.000 045 33300.00 316.90 2357.20 30.29 2011-02-14 23:42:18.000 045 33300.06 316.90 2357.11 30.28 2011-02-14 23:42:19.000 045 33300.09 316.89 2357.17 30.28 2011-02-14 23:42:20.000 045 33300.08 316.94 2357.22 30.28 2011-02-14 23:42:21.000 045 33300.01 316.91 2357.18 30.29 2011-02-14 23:42:22.000 045 33300.08 316.95 2357.28 30.28 2011-02-14 23:42:23.000 045 33300.08 316.91 2357.19 30.28 2011-02-14 23:42:24.000 045 33300.12 316.92 2357.20 30.28 2011-02-14 23:42:25.000 045 33300.12 316.92 2357.20 30.28 2011-02-14 23:42:26.000 045 33300.09 316.94 2357.21 30.28 2011-02-14 23:42:27.000 045 33300.05 316.88 2357.11 30.29 2011-02-14 23:42:28.000 045 33300.12 316.91 2357.21 30.29 2011-02-14 23:42:29.000 045 33300.09 316.90 2357.26 30.29 2011-02-14 23:42:30.000 045 33300.07 316.88 2357.23 30.29 2011-02-14 23:42:31.000 045 33300.12 316.88 2357.24 30.29 2011-02-14 23:42:32.000 045 33300.15 316.89 2357.12 30.29 2011-02-14 23:42:33.000 045 33300.07 316.93 2357.22 30.29 2011-02-14 23:42:34.000 045 33300.24 316.93 2357.23 30.29 2011-02-14 23:42:35.000 045 33300.10 316.91 2357.15 30.29 2011-02-14 23:42:36.000 045 33300.08 316.88 2357.23 30.29 2011-02-14 23:42:37.000 045 33300.18 316.84 2357.28 30.29 2011-02-14 23:42:38.000 045 33300.22 316.88 2357.20 30.29 2011-02-14 23:42:39.000 045 33300.07 316.93 2357.18 30.29 2011-02-14 23:42:40.000 045 33299.98 316.92 2357.15 30.29 2011-02-14 23:42:41.000 045 33300.11 316.94 2357.13 30.29 2011-02-14 23:42:42.000 045 33300.12 316.90 2357.22 30.29 2011-02-14 23:42:43.000 045 33300.11 316.93 2357.22 30.29 2011-02-14 23:42:44.000 045 33300.07 316.89 2357.20 30.29 2011-02-14 23:42:45.000 045 33300.19 316.88 2357.20 30.28 2011-02-14 23:42:46.000 045 33300.10 316.88 2357.18 30.29 2011-02-14 23:42:47.000 045 33300.11 316.92 2357.25 30.28 2011-02-14 23:42:48.000 045 33300.16 316.90 2357.19 30.29 2011-02-14 23:42:49.000 045 33300.17 316.94 2357.17 30.29 2011-02-14 23:42:50.000 045 33300.14 316.92 2357.14 30.29 2011-02-14 23:42:51.000 045 33300.19 316.87 2357.19 30.29 2011-02-14 23:42:52.000 045 33300.25 316.93 2357.21 30.28 2011-02-14 23:42:53.000 045 33300.16 316.88 2357.28 30.28 2011-02-14 23:42:54.000 045 33300.22 316.89 2357.18 30.28 2011-02-14 23:42:55.000 045 33300.23 316.88 2357.20 30.29 2011-02-14 23:42:56.000 045 33300.26 316.89 2357.18 30.29 2011-02-14 23:42:57.000 045 33300.27 316.92 2357.20 30.28 2011-02-14 23:42:58.000 045 33300.26 316.94 2357.20 30.29 2011-02-14 23:42:59.000 045 33300.24 316.90 2357.20 30.28 2011-02-14 23:43:00.000 045 33300.31 316.86 2357.09 30.29 2011-02-14 23:43:01.000 045 33300.28 316.90 2357.14 30.29 2011-02-14 23:43:02.000 045 33300.33 316.88 2357.07 30.29 2011-02-14 23:43:03.000 045 33300.25 316.89 2357.14 30.28 2011-02-14 23:43:04.000 045 33300.34 316.86 2357.30 30.28 2011-02-14 23:43:05.000 045 33300.33 316.88 2357.23 30.28 2011-02-14 23:43:06.000 045 33300.36 316.90 2357.26 30.28 2011-02-14 23:43:07.000 045 33300.41 316.90 2357.20 30.28 2011-02-14 23:43:08.000 045 33300.50 316.86 2357.21 30.28 2011-02-14 23:43:09.000 045 33300.31 316.90 2357.14 30.28 2011-02-14 23:43:10.000 045 33300.51 316.86 2357.15 30.28 2011-02-14 23:43:11.000 045 33300.39 316.83 2357.11 30.28 2011-02-14 23:43:12.000 045 33300.33 316.85 2357.17 30.28 2011-02-14 23:43:13.000 045 33300.39 316.86 2357.14 30.28 2011-02-14 23:43:14.000 045 33300.39 316.89 2357.23 30.28 2011-02-14 23:43:15.000 045 33300.34 316.88 2357.16 30.28 2011-02-14 23:43:16.000 045 33300.43 316.89 2357.14 30.28 2011-02-14 23:43:17.000 045 33300.46 316.89 2357.19 30.28 2011-02-14 23:43:18.000 045 33300.43 316.84 2357.09 30.28 2011-02-14 23:43:19.000 045 33300.42 316.87 2357.13 30.28 2011-02-14 23:43:20.000 045 33300.42 316.89 2357.19 30.28 2011-02-14 23:43:21.000 045 33300.47 316.85 2357.14 30.28 2011-02-14 23:43:22.000 045 33300.47 316.87 2357.17 30.28 2011-02-14 23:43:23.000 045 33300.49 316.85 2357.20 30.28 2011-02-14 23:43:24.000 045 33300.56 316.88 2357.19 30.28 2011-02-14 23:43:25.000 045 33300.62 316.84 2357.15 30.28 2011-02-14 23:43:26.000 045 33300.55 316.86 2357.15 30.29 2011-02-14 23:43:27.000 045 33300.56 316.84 2357.08 30.28 2011-02-14 23:43:28.000 045 33300.51 316.87 2357.15 30.28 2011-02-14 23:43:29.000 045 33300.50 316.83 2357.20 30.28 2011-02-14 23:43:30.000 045 33300.50 316.87 2357.13 30.28 2011-02-14 23:43:31.000 045 33300.55 316.85 2357.11 30.29 2011-02-14 23:43:32.000 045 33300.46 316.84 2357.17 30.29 2011-02-14 23:43:33.000 045 33300.64 316.85 2357.14 30.28 2011-02-14 23:43:34.000 045 33300.59 316.78 2357.17 30.29 2011-02-14 23:43:35.000 045 33300.61 316.80 2357.13 30.28 2011-02-14 23:43:36.000 045 33300.56 316.82 2357.09 30.29 2011-02-14 23:43:37.000 045 33300.64 316.84 2357.16 30.29 2011-02-14 23:43:38.000 045 33300.47 316.81 2357.16 30.29 2011-02-14 23:43:39.000 045 33300.56 316.79 2357.11 30.28 2011-02-14 23:43:40.000 045 33300.67 316.79 2357.14 30.29 2011-02-14 23:43:41.000 045 33300.64 316.81 2357.11 30.28 2011-02-14 23:43:42.000 045 33300.59 316.82 2357.13 30.28 2011-02-14 23:43:43.000 045 33300.65 316.80 2357.14 30.28 2011-02-14 23:43:44.000 045 33300.58 316.78 2357.14 30.28 2011-02-14 23:43:45.000 045 33300.58 316.80 2357.15 30.28 2011-02-14 23:43:46.000 045 33300.68 316.77 2357.15 30.28 2011-02-14 23:43:47.000 045 33300.59 316.81 2357.13 30.28 2011-02-14 23:43:48.000 045 33300.69 316.80 2357.23 30.28 2011-02-14 23:43:49.000 045 33300.58 316.79 2357.18 30.29 2011-02-14 23:43:50.000 045 33300.69 316.81 2357.11 30.29 2011-02-14 23:43:51.000 045 33300.59 316.80 2357.18 30.28 2011-02-14 23:43:52.000 045 33300.68 316.77 2357.19 30.29 2011-02-14 23:43:53.000 045 33300.67 316.76 2357.07 30.28 2011-02-14 23:43:54.000 045 33300.67 316.76 2357.21 30.29 2011-02-14 23:43:55.000 045 33300.68 316.79 2357.17 30.28 2011-02-14 23:43:56.000 045 33300.61 316.75 2357.12 30.28 2011-02-14 23:43:57.000 045 33300.64 316.70 2357.14 30.28 2011-02-14 23:43:58.000 045 33300.68 316.76 2357.19 30.28 2011-02-14 23:43:59.000 045 33300.66 316.75 2357.11 30.28 2011-02-14 23:44:00.000 045 33300.68 316.71 2357.12 30.28 2011-02-14 23:44:01.000 045 33300.67 316.74 2357.13 30.28 2011-02-14 23:44:02.000 045 33300.68 316.76 2357.10 30.28 2011-02-14 23:44:03.000 045 33300.69 316.74 2357.06 30.28 2011-02-14 23:44:04.000 045 33300.69 316.76 2357.11 30.28 2011-02-14 23:44:05.000 045 33300.59 316.74 2357.17 30.28 2011-02-14 23:44:06.000 045 33300.61 316.78 2357.10 30.28 2011-02-14 23:44:07.000 045 33300.68 316.77 2357.09 30.28 2011-02-14 23:44:08.000 045 33300.64 316.74 2357.25 30.28 2011-02-14 23:44:09.000 045 33300.62 316.73 2357.20 30.28 2011-02-14 23:44:10.000 045 33300.61 316.76 2357.23 30.28 2011-02-14 23:44:11.000 045 33300.61 316.72 2357.16 30.28 2011-02-14 23:44:12.000 045 33300.67 316.74 2357.14 30.29 2011-02-14 23:44:13.000 045 33300.71 316.73 2357.22 30.28 2011-02-14 23:44:14.000 045 33300.69 316.69 2357.11 30.28 2011-02-14 23:44:15.000 045 33300.67 316.70 2357.12 30.28 2011-02-14 23:44:16.000 045 33300.67 316.75 2357.22 30.28 2011-02-14 23:44:17.000 045 33300.68 316.73 2357.16 30.28 2011-02-14 23:44:18.000 045 33300.77 316.69 2357.09 30.28 2011-02-14 23:44:19.000 045 33300.72 316.73 2357.14 30.28 2011-02-14 23:44:20.000 045 33300.77 316.72 2357.19 30.28 2011-02-14 23:44:21.000 045 33300.68 316.70 2357.10 30.28 2011-02-14 23:44:22.000 045 33300.70 316.71 2357.09 30.29 2011-02-14 23:44:23.000 045 33300.70 316.73 2357.22 30.28 2011-02-14 23:44:24.000 045 33300.67 316.73 2357.17 30.28 2011-02-14 23:44:25.000 045 33300.71 316.70 2357.03 30.28 2011-02-14 23:44:26.000 045 33300.77 316.67 2357.09 30.28 2011-02-14 23:44:27.000 045 33300.75 316.66 2357.11 30.28 2011-02-14 23:44:28.000 045 33300.66 316.70 2357.11 30.28 2011-02-14 23:44:29.000 045 33300.75 316.72 2357.07 30.28 2011-02-14 23:44:30.000 045 33300.65 316.71 2357.08 30.28 2011-02-14 23:44:31.000 045 33300.75 316.71 2357.14 30.28 2011-02-14 23:44:32.000 045 33300.78 316.72 2357.07 30.28 2011-02-14 23:44:33.000 045 33300.71 316.78 2357.16 30.28 2011-02-14 23:44:34.000 045 33300.69 316.73 2357.22 30.29 2011-02-14 23:44:35.000 045 33300.68 316.71 2357.16 30.28 2011-02-14 23:44:36.000 045 33300.72 316.70 2357.17 30.28 2011-02-14 23:44:37.000 045 33300.74 316.69 2357.11 30.28 2011-02-14 23:44:38.000 045 33300.68 316.70 2357.11 30.28 2011-02-14 23:44:39.000 045 33300.64 316.73 2357.11 30.28 2011-02-14 23:44:40.000 045 33300.69 316.71 2357.10 30.28 2011-02-14 23:44:41.000 045 33300.67 316.69 2357.10 30.28 2011-02-14 23:44:42.000 045 33300.72 316.74 2357.13 30.28 2011-02-14 23:44:43.000 045 33300.69 316.68 2357.06 30.28 2011-02-14 23:44:44.000 045 33300.75 316.64 2357.12 30.28 2011-02-14 23:44:45.000 045 33300.61 316.70 2357.10 30.28 2011-02-14 23:44:46.000 045 33300.76 316.69 2357.22 30.28 2011-02-14 23:44:47.000 045 33300.69 316.66 2357.14 30.28 2011-02-14 23:44:48.000 045 33300.75 316.67 2357.09 30.28 2011-02-14 23:44:49.000 045 33300.69 316.68 2357.16 30.28 2011-02-14 23:44:50.000 045 33300.70 316.68 2357.11 30.28 2011-02-14 23:44:51.000 045 33300.76 316.66 2357.10 30.29 2011-02-14 23:44:52.000 045 33300.69 316.67 2356.98 30.29 2011-02-14 23:44:53.000 045 33300.74 316.66 2357.05 30.28 2011-02-14 23:44:54.000 045 33300.81 316.67 2357.10 30.29 2011-02-14 23:44:55.000 045 33300.74 316.69 2357.12 30.28 2011-02-14 23:44:56.000 045 33300.80 316.69 2357.07 30.28 2011-02-14 23:44:57.000 045 33300.76 316.67 2357.18 30.29 2011-02-14 23:44:58.000 045 33300.81 316.69 2357.19 30.29 2011-02-14 23:44:59.000 045 33300.78 316.65 2357.20 30.29 2011-02-14 23:45:00.000 045 33300.74 316.64 2357.16 30.29 2011-02-14 23:45:01.000 045 33300.77 316.64 2357.09 30.29 2011-02-14 23:45:02.000 045 33300.71 316.63 2357.23 30.29 2011-02-14 23:45:03.000 045 33300.79 316.67 2357.17 30.29 2011-02-14 23:45:04.000 045 33300.80 316.70 2357.09 30.29 2011-02-14 23:45:05.000 045 33300.74 316.66 2357.10 30.29 2011-02-14 23:45:06.000 045 33300.71 316.65 2357.09 30.29 2011-02-14 23:45:07.000 045 33300.72 316.69 2357.13 30.29 2011-02-14 23:45:08.000 045 33300.74 316.65 2357.07 30.29 2011-02-14 23:45:09.000 045 33300.79 316.69 2357.08 30.29 2011-02-14 23:45:10.000 045 33300.72 316.64 2357.12 30.29 2011-02-14 23:45:11.000 045 33300.67 316.67 2357.10 30.29 2011-02-14 23:45:12.000 045 33300.79 316.66 2357.08 30.29 2011-02-14 23:45:13.000 045 33300.79 316.68 2357.11 30.29 2011-02-14 23:45:14.000 045 33300.71 316.68 2357.14 30.29 2011-02-14 23:45:15.000 045 33300.76 316.71 2357.16 30.29 2011-02-14 23:45:16.000 045 33300.75 316.62 2357.01 30.29 2011-02-14 23:45:17.000 045 33300.72 316.64 2357.09 30.29 2011-02-14 23:45:18.000 045 33300.67 316.66 2357.14 30.29 2011-02-14 23:45:19.000 045 33300.81 316.70 2357.13 30.29 2011-02-14 23:45:20.000 045 33300.79 316.69 2357.10 30.29 2011-02-14 23:45:21.000 045 33300.71 316.62 2357.24 30.29 2011-02-14 23:45:22.000 045 33300.76 316.66 2357.14 30.29 2011-02-14 23:45:23.000 045 33300.72 316.66 2357.22 30.29 2011-02-14 23:45:24.000 045 33300.84 316.64 2357.15 30.29 2011-02-14 23:45:25.000 045 33300.75 316.65 2357.13 30.29 2011-02-14 23:45:26.000 045 33300.84 316.62 2357.22 30.29 2011-02-14 23:45:27.000 045 33300.83 316.65 2357.05 30.29 2011-02-14 23:45:28.000 045 33300.62 316.61 2357.08 30.28 2011-02-14 23:45:29.000 045 33300.73 316.63 2357.10 30.28 2011-02-14 23:45:30.000 045 33300.74 316.62 2357.11 30.29 2011-02-14 23:45:31.000 045 33300.81 316.60 2357.16 30.29 2011-02-14 23:45:32.000 045 33300.81 316.65 2357.17 30.29 2011-02-14 23:45:33.000 045 33300.81 316.57 2357.11 30.29 2011-02-14 23:45:34.000 045 33300.87 316.66 2357.11 30.28 2011-02-14 23:45:35.000 045 33300.74 316.63 2357.11 30.28 2011-02-14 23:45:36.000 045 33300.77 316.61 2357.10 30.28 2011-02-14 23:45:37.000 045 33300.76 316.62 2357.12 30.28 2011-02-14 23:45:38.000 045 33300.74 316.61 2357.11 30.28 2011-02-14 23:45:39.000 045 33300.86 316.58 2357.07 30.28 2011-02-14 23:45:40.000 045 33300.92 316.64 2357.19 30.28 2011-02-14 23:45:41.000 045 33300.81 316.63 2357.11 30.28 2011-02-14 23:45:42.000 045 33300.81 316.60 2357.07 30.28 2011-02-14 23:45:43.000 045 33300.79 316.63 2357.10 30.29 2011-02-14 23:45:44.000 045 33300.82 316.61 2357.14 30.28 2011-02-14 23:45:45.000 045 33300.86 316.61 2357.11 30.28 2011-02-14 23:45:46.000 045 33300.76 316.62 2357.17 30.29 2011-02-14 23:45:47.000 045 33300.78 316.60 2357.17 30.28 2011-02-14 23:45:48.000 045 33300.81 316.62 2357.14 30.29 2011-02-14 23:45:49.000 045 33300.86 316.63 2357.05 30.28 2011-02-14 23:45:50.000 045 33300.79 316.65 2357.18 30.29 2011-02-14 23:45:51.000 045 33300.81 316.60 2357.13 30.28 2011-02-14 23:45:52.000 045 33300.77 316.68 2357.10 30.28 2011-02-14 23:45:53.000 045 33300.87 316.65 2357.09 30.28 2011-02-14 23:45:54.000 045 33300.81 316.67 2357.11 30.29 2011-02-14 23:45:55.000 045 33300.80 316.62 2357.09 30.28 2011-02-14 23:45:56.000 045 33300.84 316.64 2357.06 30.28 2011-02-14 23:45:57.000 045 33300.76 316.64 2357.09 30.28 2011-02-14 23:45:58.000 045 33300.79 316.64 2357.09 30.29 2011-02-14 23:45:59.000 045 33300.77 316.62 2357.11 30.29 2011-02-14 23:46:00.000 045 33300.78 316.67 2357.10 30.28 2011-02-14 23:46:01.000 045 33300.80 316.67 2357.17 30.29 2011-02-14 23:46:02.000 045 33300.84 316.64 2357.13 30.28 2011-02-14 23:46:03.000 045 33300.74 316.62 2357.12 30.29 2011-02-14 23:46:04.000 045 33300.79 316.63 2357.28 30.28 2011-02-14 23:46:05.000 045 33300.80 316.64 2357.17 30.29 2011-02-14 23:46:06.000 045 33300.76 316.63 2357.19 30.29 2011-02-14 23:46:07.000 045 33300.83 316.64 2357.13 30.28 2011-02-14 23:46:08.000 045 33300.86 316.65 2357.20 30.28 2011-02-14 23:46:09.000 045 33300.82 316.61 2357.13 30.28 2011-02-14 23:46:10.000 045 33300.74 316.66 2357.15 30.29 2011-02-14 23:46:11.000 045 33300.74 316.63 2357.08 30.29 2011-02-14 23:46:12.000 045 33300.74 316.62 2357.25 30.29 2011-02-14 23:46:13.000 045 33300.76 316.64 2357.17 30.29 2011-02-14 23:46:14.000 045 33300.74 316.61 2357.10 30.29 2011-02-14 23:46:15.000 045 33300.77 316.61 2357.09 30.29 2011-02-14 23:46:16.000 045 33300.77 316.65 2357.10 30.29 2011-02-14 23:46:17.000 045 33300.79 316.61 2357.11 30.29 2011-02-14 23:46:18.000 045 33300.85 316.63 2357.10 30.29 2011-02-14 23:46:19.000 045 33300.85 316.68 2357.13 30.29 2011-02-14 23:46:20.000 045 33300.82 316.62 2357.14 30.29 2011-02-14 23:46:21.000 045 33300.87 316.68 2357.22 30.29 2011-02-14 23:46:22.000 045 33300.88 316.66 2357.16 30.29 2011-02-14 23:46:23.000 045 33300.83 316.66 2357.12 30.28 2011-02-14 23:46:24.000 045 33300.85 316.63 2357.16 30.29 2011-02-14 23:46:25.000 045 33300.84 316.66 2357.16 30.29 2011-02-14 23:46:26.000 045 33300.77 316.67 2357.20 30.29 2011-02-14 23:46:27.000 045 33300.93 316.67 2357.07 30.29 2011-02-14 23:46:28.000 045 33300.83 316.68 2357.16 30.29 2011-02-14 23:46:29.000 045 33300.79 316.70 2357.13 30.29 2011-02-14 23:46:30.000 045 33300.77 316.66 2357.12 30.29 2011-02-14 23:46:31.000 045 33300.84 316.74 2357.15 30.29 2011-02-14 23:46:32.000 045 33300.82 316.65 2357.17 30.29 2011-02-14 23:46:33.000 045 33300.75 316.73 2357.16 30.29 2011-02-14 23:46:34.000 045 33300.77 316.68 2357.26 30.29 2011-02-14 23:46:35.000 045 33300.85 316.69 2357.17 30.29 2011-02-14 23:46:36.000 045 33300.80 316.70 2357.11 30.29 2011-02-14 23:46:37.000 045 33300.86 316.69 2357.17 30.29 2011-02-14 23:46:38.000 045 33300.85 316.71 2357.17 30.29 2011-02-14 23:46:39.000 045 33300.90 316.69 2357.22 30.29 2011-02-14 23:46:40.000 045 33300.82 316.70 2357.16 30.29 2011-02-14 23:46:41.000 045 33300.88 316.69 2357.13 30.29 2011-02-14 23:46:42.000 045 33300.89 316.69 2357.08 30.29 2011-02-14 23:46:43.000 045 33300.90 316.72 2357.15 30.29 2011-02-14 23:46:44.000 045 33300.81 316.72 2357.16 30.29 2011-02-14 23:46:45.000 045 33300.87 316.70 2357.15 30.29 2011-02-14 23:46:46.000 045 33301.00 316.72 2357.15 30.29 2011-02-14 23:46:47.000 045 33300.88 316.72 2357.11 30.29 2011-02-14 23:46:48.000 045 33300.90 316.70 2357.09 30.29 2011-02-14 23:46:49.000 045 33300.87 316.73 2357.13 30.29 2011-02-14 23:46:50.000 045 33300.89 316.70 2357.14 30.29 2011-02-14 23:46:51.000 045 33300.92 316.72 2357.11 30.29 2011-02-14 23:46:52.000 045 33301.04 316.71 2357.20 30.29 2011-02-14 23:46:53.000 045 33301.04 316.71 2357.22 30.29 2011-02-14 23:46:54.000 045 33300.89 316.74 2357.26 30.29 2011-02-14 23:46:55.000 045 33301.00 316.72 2357.20 30.29 2011-02-14 23:46:56.000 045 33301.00 316.71 2357.07 30.29 2011-02-14 23:46:57.000 045 33300.89 316.76 2357.20 30.29 2011-02-14 23:46:58.000 045 33300.99 316.79 2357.19 30.29 2011-02-14 23:46:59.000 045 33300.96 316.77 2357.18 30.29 2011-02-14 23:47:00.000 045 33300.96 316.76 2357.23 30.29 2011-02-14 23:47:01.000 045 33300.96 316.76 2357.26 30.29 2011-02-14 23:47:02.000 045 33301.07 316.74 2357.15 30.29 2011-02-14 23:47:03.000 045 33301.02 316.77 2357.27 30.29 2011-02-14 23:47:04.000 045 33301.00 316.75 2357.18 30.29 2011-02-14 23:47:05.000 045 33300.94 316.76 2357.26 30.29 2011-02-14 23:47:06.000 045 33301.02 316.78 2357.14 30.29 2011-02-14 23:47:07.000 045 33301.02 316.79 2357.14 30.29 2011-02-14 23:47:08.000 045 33301.11 316.80 2357.29 30.29 2011-02-14 23:47:09.000 045 33300.99 316.71 2357.23 30.29 2011-02-14 23:47:10.000 045 33301.13 316.75 2357.16 30.29 2011-02-14 23:47:11.000 045 33300.98 316.75 2357.17 30.29 2011-02-14 23:47:12.000 045 33301.02 316.80 2357.23 30.29 2011-02-14 23:47:13.000 045 33301.04 316.80 2357.17 30.29 2011-02-14 23:47:14.000 045 33301.10 316.77 2357.13 30.29 2011-02-14 23:47:15.000 045 33300.96 316.76 2357.24 30.29 2011-02-14 23:47:16.000 045 33301.07 316.82 2357.17 30.29 2011-02-14 23:47:17.000 045 33301.05 316.79 2357.20 30.29 2011-02-14 23:47:18.000 045 33301.11 316.78 2357.20 30.29 2011-02-14 23:47:19.000 045 33301.07 316.83 2357.23 30.29 2011-02-14 23:47:20.000 045 33301.02 316.78 2357.19 30.29 2011-02-14 23:47:21.000 045 33301.20 316.81 2357.29 30.29 2011-02-14 23:47:22.000 045 33301.04 316.83 2357.09 30.29 2011-02-14 23:47:23.000 045 33301.09 316.84 2357.20 30.29 2011-02-14 23:47:24.000 045 33301.15 316.82 2357.16 30.29 2011-02-14 23:47:25.000 045 33301.08 316.83 2357.22 30.29 2011-02-14 23:47:26.000 045 33301.18 316.81 2357.20 30.29 2011-02-14 23:47:27.000 045 33300.98 316.84 2357.20 30.29 2011-02-14 23:47:28.000 045 33301.05 316.81 2357.27 30.29 2011-02-14 23:47:29.000 045 33301.14 316.81 2357.22 30.29 2011-02-14 23:47:30.000 045 33301.07 316.86 2357.12 30.29 2011-02-14 23:47:31.000 045 33301.11 316.85 2357.19 30.29 2011-02-14 23:47:32.000 045 33301.02 316.87 2357.13 30.29 2011-02-14 23:47:33.000 045 33301.05 316.85 2357.19 30.29 2011-02-14 23:47:34.000 045 33301.16 316.86 2357.14 30.29 2011-02-14 23:47:35.000 045 33301.08 316.85 2357.16 30.29 2011-02-14 23:47:36.000 045 33301.11 316.85 2357.25 30.29 2011-02-14 23:47:37.000 045 33301.05 316.89 2357.24 30.29 2011-02-14 23:47:38.000 045 33301.14 316.82 2357.23 30.29 2011-02-14 23:47:39.000 045 33301.08 316.87 2357.22 30.29 2011-02-14 23:47:40.000 045 33301.10 316.90 2357.24 30.29 2011-02-14 23:47:41.000 045 33301.08 316.88 2357.20 30.29 2011-02-14 23:47:42.000 045 33301.14 316.85 2357.19 30.29 2011-02-14 23:47:43.000 045 33301.11 316.90 2357.26 30.29 2011-02-14 23:47:44.000 045 33301.14 316.88 2357.24 30.29 2011-02-14 23:47:45.000 045 33300.95 316.91 2357.30 30.29 2011-02-14 23:47:46.000 045 33301.17 316.92 2357.30 30.29 2011-02-14 23:47:47.000 045 33301.10 316.88 2357.23 30.29 2011-02-14 23:47:48.000 045 33301.01 316.96 2357.25 30.29 2011-02-14 23:47:49.000 045 33301.16 316.89 2357.29 30.29 2011-02-14 23:47:50.000 045 33301.11 316.96 2357.24 30.29 2011-02-14 23:47:51.000 045 33301.04 316.93 2357.23 30.29 2011-02-14 23:47:52.000 045 33301.12 316.92 2357.22 30.29 2011-02-14 23:47:53.000 045 33301.11 316.93 2357.16 30.29 2011-02-14 23:47:54.000 045 33301.05 316.97 2357.22 30.29 2011-02-14 23:47:55.000 045 33301.06 316.96 2357.22 30.29 2011-02-14 23:47:56.000 045 33301.09 316.96 2357.18 30.29 2011-02-14 23:47:57.000 045 33300.96 316.96 2357.17 30.29 2011-02-14 23:47:58.000 045 33301.12 316.88 2357.20 30.29 2011-02-14 23:47:59.000 045 33301.10 316.89 2357.20 30.29 2011-02-14 23:48:00.000 045 33301.02 316.92 2357.20 30.29 2011-02-14 23:48:01.000 045 33301.04 316.93 2357.23 30.29 2011-02-14 23:48:02.000 045 33300.99 316.94 2357.19 30.29 2011-02-14 23:48:03.000 045 33300.95 316.95 2357.30 30.29 2011-02-14 23:48:04.000 045 33301.08 316.94 2357.13 30.29 2011-02-14 23:48:05.000 045 33301.06 316.91 2357.17 30.29 2011-02-14 23:48:06.000 045 33301.09 316.96 2357.19 30.29 2011-02-14 23:48:07.000 045 33301.04 316.90 2357.28 30.29 2011-02-14 23:48:08.000 045 33300.98 316.91 2357.26 30.29 2011-02-14 23:48:09.000 045 33301.08 317.00 2357.20 30.29 2011-02-14 23:48:10.000 045 33301.06 316.94 2357.24 30.29 2011-02-14 23:48:11.000 045 33300.97 316.94 2357.27 30.29 2011-02-14 23:48:12.000 045 33301.03 316.97 2357.20 30.29 2011-02-14 23:48:13.000 045 33300.99 316.97 2357.27 30.29 2011-02-14 23:48:14.000 045 33301.03 316.96 2357.28 30.29 2011-02-14 23:48:15.000 045 33300.97 316.99 2357.30 30.29 2011-02-14 23:48:16.000 045 33301.04 316.94 2357.27 30.29 2011-02-14 23:48:17.000 045 33300.93 316.94 2357.31 30.29 2011-02-14 23:48:18.000 045 33300.97 316.94 2357.32 30.29 2011-02-14 23:48:19.000 045 33301.01 317.02 2357.25 30.29 2011-02-14 23:48:20.000 045 33301.05 316.95 2357.30 30.29 2011-02-14 23:48:21.000 045 33301.00 316.96 2357.31 30.29 2011-02-14 23:48:22.000 045 33301.05 316.96 2357.32 30.29 2011-02-14 23:48:23.000 045 33300.97 316.94 2357.30 30.29 2011-02-14 23:48:24.000 045 33301.02 316.99 2357.23 30.29 2011-02-14 23:48:25.000 045 33301.08 316.98 2357.29 30.29 2011-02-14 23:48:26.000 045 33301.11 317.01 2357.34 30.29 2011-02-14 23:48:27.000 045 33301.04 316.99 2357.32 30.29 2011-02-14 23:48:28.000 045 33301.02 316.97 2357.30 30.29 2011-02-14 23:48:29.000 045 33301.01 316.95 2357.34 30.29 2011-02-14 23:48:30.000 045 33301.01 316.96 2357.28 30.29 2011-02-14 23:48:31.000 045 33301.03 316.97 2357.34 30.29 2011-02-14 23:48:32.000 045 33300.96 316.99 2357.33 30.29 2011-02-14 23:48:33.000 045 33301.08 316.94 2357.19 30.29 2011-02-14 23:48:34.000 045 33300.99 316.95 2357.26 30.29 2011-02-14 23:48:35.000 045 33300.95 316.94 2357.28 30.29 2011-02-14 23:48:36.000 045 33301.09 316.94 2357.25 30.29 2011-02-14 23:48:37.000 045 33301.08 316.91 2357.29 30.29 2011-02-14 23:48:38.000 045 33301.08 316.97 2357.25 30.29 2011-02-14 23:48:39.000 045 33300.92 316.96 2357.25 30.29 2011-02-14 23:48:40.000 045 33300.96 316.90 2357.32 30.29 2011-02-14 23:48:41.000 045 33300.98 316.93 2357.34 30.29 2011-02-14 23:48:42.000 045 33301.02 316.90 2357.34 30.29 2011-02-14 23:48:43.000 045 33301.05 316.94 2357.28 30.29 2011-02-14 23:48:44.000 045 33300.98 316.99 2357.31 30.29 2011-02-14 23:48:45.000 045 33301.06 316.95 2357.29 30.29 2011-02-14 23:48:46.000 045 33301.05 316.93 2357.29 30.29 2011-02-14 23:48:47.000 045 33301.06 316.96 2357.34 30.29 2011-02-14 23:48:48.000 045 33301.07 316.96 2357.31 30.29 2011-02-14 23:48:49.000 045 33301.11 316.97 2357.36 30.29 2011-02-14 23:48:50.000 045 33301.07 316.94 2357.29 30.29 2011-02-14 23:48:51.000 045 33301.08 316.94 2357.22 30.29 2011-02-14 23:48:52.000 045 33301.13 316.92 2357.25 30.29 2011-02-14 23:48:53.000 045 33301.11 316.94 2357.25 30.29 2011-02-14 23:48:54.000 045 33301.06 316.92 2357.30 30.29 2011-02-14 23:48:55.000 045 33301.03 316.90 2357.30 30.29 2011-02-14 23:48:56.000 045 33301.00 316.88 2357.24 30.29 2011-02-14 23:48:57.000 045 33301.11 316.93 2357.32 30.29 2011-02-14 23:48:58.000 045 33301.08 316.93 2357.23 30.29 2011-02-14 23:48:59.000 045 33301.12 316.90 2357.19 30.29 2011-02-14 23:49:00.000 045 33301.07 316.98 2357.23 30.29 2011-02-14 23:49:01.000 045 33301.14 316.89 2357.26 30.29 2011-02-14 23:49:02.000 045 33301.11 316.95 2357.17 30.29 2011-02-14 23:49:03.000 045 33301.05 316.94 2357.29 30.29 2011-02-14 23:49:04.000 045 33301.07 316.91 2357.30 30.29 2011-02-14 23:49:05.000 045 33301.14 316.92 2357.32 30.29 2011-02-14 23:49:06.000 045 33301.16 316.93 2357.25 30.29 2011-02-14 23:49:07.000 045 33301.11 316.95 2357.24 30.29 2011-02-14 23:49:08.000 045 33301.07 316.92 2357.37 30.29 2011-02-14 23:49:09.000 045 33301.08 316.95 2357.25 30.29 2011-02-14 23:49:10.000 045 33301.10 316.95 2357.30 30.29 2011-02-14 23:49:11.000 045 33301.19 316.92 2357.28 30.29 2011-02-14 23:49:12.000 045 33301.28 316.95 2357.28 30.29 2011-02-14 23:49:13.000 045 33301.26 316.93 2357.30 30.29 2011-02-14 23:49:14.000 045 33301.11 316.92 2357.31 30.29 2011-02-14 23:49:15.000 045 33301.35 316.95 2357.24 30.29 2011-02-14 23:49:16.000 045 33301.13 316.90 2357.30 30.29 2011-02-14 23:49:17.000 045 33301.12 316.94 2357.23 30.29 2011-02-14 23:49:18.000 045 33301.16 316.92 2357.16 30.29 2011-02-14 23:49:19.000 045 33301.22 316.94 2357.22 30.29 2011-02-14 23:49:20.000 045 33301.26 316.94 2357.16 30.29 2011-02-14 23:49:21.000 045 33301.32 316.91 2357.33 30.29 2011-02-14 23:49:22.000 045 33301.19 316.94 2357.27 30.29 2011-02-14 23:49:23.000 045 33301.26 316.90 2357.23 30.29 2011-02-14 23:49:24.000 045 33301.24 316.84 2357.30 30.29 2011-02-14 23:49:25.000 045 33301.31 316.90 2357.22 30.29 2011-02-14 23:49:26.000 045 33301.23 316.87 2357.32 30.29 2011-02-14 23:49:27.000 045 33301.48 316.91 2357.29 30.29 2011-02-14 23:49:28.000 045 33301.26 316.89 2357.26 30.29 2011-02-14 23:49:29.000 045 33301.35 316.88 2357.20 30.29 2011-02-14 23:49:30.000 045 33301.35 316.86 2357.11 30.29 2011-02-14 23:49:31.000 045 33301.36 316.89 2357.23 30.29 2011-02-14 23:49:32.000 045 33301.35 316.92 2357.26 30.29 2011-02-14 23:49:33.000 045 33301.38 316.91 2357.25 30.29 2011-02-14 23:49:34.000 045 33301.48 316.88 2357.23 30.29 2011-02-14 23:49:35.000 045 33301.32 316.86 2357.25 30.29 2011-02-14 23:49:36.000 045 33301.44 316.90 2357.23 30.29 2011-02-14 23:49:37.000 045 33301.38 316.87 2357.14 30.29 2011-02-14 23:49:38.000 045 33301.46 316.88 2357.20 30.29 2011-02-14 23:49:39.000 045 33301.47 316.91 2357.10 30.29 2011-02-14 23:49:40.000 045 33301.29 316.88 2357.21 30.28 2011-02-14 23:49:41.000 045 33301.38 316.86 2357.15 30.28 2011-02-14 23:49:42.000 045 33301.46 316.90 2357.21 30.28 2011-02-14 23:49:43.000 045 33301.46 316.87 2357.17 30.29 2011-02-14 23:49:44.000 045 33301.35 316.89 2357.11 30.29 2011-02-14 23:49:45.000 045 33301.54 316.88 2357.16 30.29 2011-02-14 23:49:46.000 045 33301.43 316.89 2357.28 30.28 2011-02-14 23:49:47.000 045 33301.43 316.87 2357.19 30.29 2011-02-14 23:49:48.000 045 33301.52 316.89 2357.16 30.29 2011-02-14 23:49:49.000 045 33301.46 316.92 2357.16 30.29 2011-02-14 23:49:50.000 045 33301.49 316.91 2357.19 30.29 2011-02-14 23:49:51.000 045 33301.51 316.92 2357.13 30.29 2011-02-14 23:49:52.000 045 33301.43 316.90 2357.18 30.29 2011-02-14 23:49:53.000 045 33301.41 316.92 2357.22 30.29 2011-02-14 23:49:54.000 045 33301.42 316.91 2357.22 30.29 2011-02-14 23:49:55.000 045 33301.43 316.94 2357.19 30.29 2011-02-14 23:49:56.000 045 33301.43 316.93 2357.21 30.29 2011-02-14 23:49:57.000 045 33301.53 316.96 2357.17 30.29 2011-02-14 23:49:58.000 045 33301.52 316.89 2357.27 30.29 2011-02-14 23:49:59.000 045 33301.48 316.92 2357.25 30.29 2011-02-14 23:50:00.000 045 33301.52 316.96 2357.17 30.29 2011-02-14 23:50:01.000 045 33301.46 316.96 2357.22 30.29 2011-02-14 23:50:02.000 045 33301.60 316.99 2357.24 30.29 2011-02-14 23:50:03.000 045 33301.58 316.92 2357.20 30.29 2011-02-14 23:50:04.000 045 33301.55 316.94 2357.17 30.29 2011-02-14 23:50:05.000 045 33301.52 316.94 2357.20 30.29 2011-02-14 23:50:06.000 045 33301.57 316.93 2357.21 30.29 2011-02-14 23:50:07.000 045 33301.54 316.98 2357.22 30.29 2011-02-14 23:50:08.000 045 33301.56 316.97 2357.13 30.29 2011-02-14 23:50:09.000 045 33301.55 317.01 2357.20 30.29 2011-02-14 23:50:10.000 045 33301.61 316.96 2357.16 30.29 2011-02-14 23:50:11.000 045 33301.58 317.00 2357.10 30.29 2011-02-14 23:50:12.000 045 33301.52 316.93 2357.23 30.29 2011-02-14 23:50:13.000 045 33301.55 317.02 2357.18 30.29 2011-02-14 23:50:14.000 045 33301.60 317.00 2357.14 30.29 2011-02-14 23:50:15.000 045 33301.49 317.04 2357.21 30.29 2011-02-14 23:50:16.000 045 33301.53 317.03 2357.26 30.29 2011-02-14 23:50:17.000 045 33301.54 317.03 2357.22 30.29 2011-02-14 23:50:18.000 045 33301.55 317.06 2357.22 30.29 2011-02-14 23:50:19.000 045 33301.57 317.09 2357.23 30.29 2011-02-14 23:50:20.000 045 33301.58 317.03 2357.18 30.29 2011-02-14 23:50:21.000 045 33301.51 317.07 2357.26 30.29 2011-02-14 23:50:22.000 045 33301.55 317.07 2357.23 30.29 2011-02-14 23:50:23.000 045 33301.46 317.06 2357.23 30.29 2011-02-14 23:50:24.000 045 33301.46 317.08 2357.18 30.29 2011-02-14 23:50:25.000 045 33301.49 317.11 2357.32 30.29 2011-02-14 23:50:26.000 045 33301.38 317.12 2357.20 30.29 2011-02-14 23:50:27.000 045 33301.48 317.10 2357.21 30.29 2011-02-14 23:50:28.000 045 33301.48 317.12 2357.22 30.29 2011-02-14 23:50:29.000 045 33301.46 317.12 2357.28 30.29 2011-02-14 23:50:30.000 045 33301.34 317.14 2357.27 30.29 2011-02-14 23:50:31.000 045 33301.54 317.11 2357.23 30.29 2011-02-14 23:50:32.000 045 33301.55 317.10 2357.26 30.29 2011-02-14 23:50:33.000 045 33301.50 317.10 2357.32 30.29 2011-02-14 23:50:34.000 045 33301.51 317.14 2357.25 30.29 2011-02-14 23:50:35.000 045 33301.44 317.17 2357.28 30.29 2011-02-14 23:50:36.000 045 33301.57 317.17 2357.32 30.29 2011-02-14 23:50:37.000 045 33301.51 317.18 2357.25 30.29 2011-02-14 23:50:38.000 045 33301.50 317.16 2357.24 30.29 2011-02-14 23:50:39.000 045 33301.51 317.21 2357.30 30.29 2011-02-14 23:50:40.000 045 33301.54 317.21 2357.28 30.29 2011-02-14 23:50:41.000 045 33301.48 317.19 2357.25 30.29 2011-02-14 23:50:42.000 045 33301.50 317.17 2357.28 30.29 2011-02-14 23:50:43.000 045 33301.51 317.19 2357.32 30.29 2011-02-14 23:50:44.000 045 33301.54 317.23 2357.33 30.29 2011-02-14 23:50:45.000 045 33301.48 317.23 2357.24 30.29 2011-02-14 23:50:46.000 045 33301.49 317.22 2357.36 30.28 2011-02-14 23:50:47.000 045 33301.49 317.23 2357.36 30.29 2011-02-14 23:50:48.000 045 33301.45 317.23 2357.31 30.29 2011-02-14 23:50:49.000 045 33301.48 317.24 2357.26 30.29 2011-02-14 23:50:50.000 045 33301.48 317.19 2357.26 30.29 2011-02-14 23:50:51.000 045 33301.58 317.26 2357.28 30.29 2011-02-14 23:50:52.000 045 33301.52 317.20 2357.40 30.29 2011-02-14 23:50:53.000 045 33301.50 317.20 2357.32 30.29 2011-02-14 23:50:54.000 045 33301.51 317.22 2357.25 30.29 2011-02-14 23:50:55.000 045 33301.55 317.27 2357.29 30.29 2011-02-14 23:50:56.000 045 33301.51 317.22 2357.31 30.29 2011-02-14 23:50:57.000 045 33301.57 317.25 2357.26 30.29 2011-02-14 23:50:58.000 045 33301.52 317.27 2357.31 30.29 2011-02-14 23:50:59.000 045 33301.49 317.25 2357.31 30.29 2011-02-14 23:51:00.000 045 33301.52 317.27 2357.27 30.29 2011-02-14 23:51:01.000 045 33301.52 317.25 2357.32 30.29 2011-02-14 23:51:02.000 045 33301.41 317.28 2357.32 30.29 2011-02-14 23:51:03.000 045 33301.63 317.28 2357.35 30.29 2011-02-14 23:51:04.000 045 33301.39 317.31 2357.32 30.29 2011-02-14 23:51:05.000 045 33301.53 317.29 2357.30 30.29 2011-02-14 23:51:06.000 045 33301.57 317.33 2357.32 30.29 2011-02-14 23:51:07.000 045 33301.54 317.31 2357.41 30.29 2011-02-14 23:51:08.000 045 33301.51 317.25 2357.31 30.29 2011-02-14 23:51:09.000 045 33301.56 317.30 2357.35 30.29 2011-02-14 23:51:10.000 045 33301.57 317.28 2357.35 30.29 2011-02-14 23:51:11.000 045 33301.53 317.25 2357.35 30.29 2011-02-14 23:51:12.000 045 33301.52 317.27 2357.36 30.29 2011-02-14 23:51:13.000 045 33301.57 317.26 2357.23 30.29 2011-02-14 23:51:14.000 045 33301.42 317.31 2357.31 30.29 2011-02-14 23:51:15.000 045 33301.60 317.30 2357.34 30.29 2011-02-14 23:51:16.000 045 33301.49 317.29 2357.34 30.29 2011-02-14 23:51:17.000 045 33301.52 317.29 2357.30 30.29 2011-02-14 23:51:18.000 045 33301.59 317.27 2357.40 30.29 2011-02-14 23:51:19.000 045 33301.58 317.28 2357.26 30.29 2011-02-14 23:51:20.000 045 33301.57 317.34 2357.28 30.29 2011-02-14 23:51:21.000 045 33301.43 317.33 2357.30 30.29 2011-02-14 23:51:22.000 045 33301.55 317.31 2357.46 30.29 2011-02-14 23:51:23.000 045 33301.55 317.31 2357.45 30.29 2011-02-14 23:51:24.000 045 33301.50 317.32 2357.35 30.29 2011-02-14 23:51:25.000 045 33301.52 317.35 2357.44 30.29 2011-02-14 23:51:26.000 045 33301.53 317.34 2357.40 30.29 2011-02-14 23:51:27.000 045 33301.46 317.33 2357.37 30.29 2011-02-14 23:51:28.000 045 33301.70 317.34 2357.28 30.29 2011-02-14 23:51:29.000 045 33301.58 317.32 2357.31 30.29 2011-02-14 23:51:30.000 045 33301.52 317.33 2357.35 30.29 2011-02-14 23:51:31.000 045 33301.57 317.33 2357.29 30.29 2011-02-14 23:51:32.000 045 33301.54 317.33 2357.36 30.29 2011-02-14 23:51:33.000 045 33301.53 317.33 2357.40 30.29 2011-02-14 23:51:34.000 045 33301.54 317.28 2357.41 30.29 2011-02-14 23:51:35.000 045 33301.56 317.31 2357.38 30.29 2011-02-14 23:51:36.000 045 33301.53 317.32 2357.43 30.29 2011-02-14 23:51:37.000 045 33301.49 317.31 2357.43 30.29 2011-02-14 23:51:38.000 045 33301.51 317.33 2357.43 30.29 2011-02-14 23:51:39.000 045 33301.49 317.31 2357.35 30.29 2011-02-14 23:51:40.000 045 33301.54 317.36 2357.45 30.29 2011-02-14 23:51:41.000 045 33301.49 317.33 2357.40 30.29 2011-02-14 23:51:42.000 045 33301.54 317.34 2357.36 30.29 2011-02-14 23:51:43.000 045 33301.58 317.35 2357.36 30.29 2011-02-14 23:51:44.000 045 33301.51 317.34 2357.37 30.29 2011-02-14 23:51:45.000 045 33301.57 317.34 2357.34 30.29 2011-02-14 23:51:46.000 045 33301.51 317.32 2357.34 30.29 2011-02-14 23:51:47.000 045 33301.51 317.31 2357.36 30.29 2011-02-14 23:51:48.000 045 33301.61 317.36 2357.39 30.29 2011-02-14 23:51:49.000 045 33301.58 317.31 2357.41 30.29 2011-02-14 23:51:50.000 045 33301.46 317.32 2357.42 30.29 2011-02-14 23:51:51.000 045 33301.48 317.36 2357.39 30.29 2011-02-14 23:51:52.000 045 33301.53 317.35 2357.38 30.29 2011-02-14 23:51:53.000 045 33301.52 317.34 2357.39 30.29 2011-02-14 23:51:54.000 045 33301.55 317.35 2357.42 30.29 2011-02-14 23:51:55.000 045 33301.56 317.35 2357.41 30.29 2011-02-14 23:51:56.000 045 33301.58 317.35 2357.41 30.29 2011-02-14 23:51:57.000 045 33301.68 317.32 2357.40 30.29 2011-02-14 23:51:58.000 045 33301.46 317.36 2357.42 30.29 2011-02-14 23:51:59.000 045 33301.50 317.36 2357.42 30.29 2011-02-14 23:52:00.000 045 33301.54 317.33 2357.39 30.29 2011-02-14 23:52:01.000 045 33301.49 317.31 2357.38 30.29 2011-02-14 23:52:02.000 045 33301.46 317.32 2357.39 30.29 2011-02-14 23:52:03.000 045 33301.57 317.30 2357.34 30.29 2011-02-14 23:52:04.000 045 33301.67 317.31 2357.38 30.29 2011-02-14 23:52:05.000 045 33301.55 317.28 2357.36 30.29 2011-02-14 23:52:06.000 045 33301.65 317.28 2357.37 30.29 2011-02-14 23:52:07.000 045 33301.58 317.30 2357.39 30.29 2011-02-14 23:52:08.000 045 33301.61 317.29 2357.40 30.29 2011-02-14 23:52:09.000 045 33301.65 317.29 2357.39 30.29 2011-02-14 23:52:10.000 045 33301.65 317.31 2357.37 30.29 2011-02-14 23:52:11.000 045 33301.71 317.29 2357.35 30.29 2011-02-14 23:52:12.000 045 33301.67 317.27 2357.44 30.29 2011-02-14 23:52:13.000 045 33301.65 317.28 2357.42 30.29 2011-02-14 23:52:14.000 045 33301.60 317.29 2357.35 30.29 2011-02-14 23:52:15.000 045 33301.71 317.28 2357.38 30.29 2011-02-14 23:52:16.000 045 33301.66 317.27 2357.40 30.29 2011-02-14 23:52:17.000 045 33301.58 317.26 2357.44 30.29 2011-02-14 23:52:18.000 045 33301.60 317.30 2357.38 30.29 2011-02-14 23:52:19.000 045 33301.71 317.29 2357.34 30.29 2011-02-14 23:52:20.000 045 33301.66 317.24 2357.37 30.29 2011-02-14 23:52:21.000 045 33301.73 317.28 2357.38 30.29 2011-02-14 23:52:22.000 045 33301.73 317.30 2357.39 30.29 2011-02-14 23:52:23.000 045 33301.69 317.25 2357.35 30.29 2011-02-14 23:52:24.000 045 33301.72 317.22 2357.38 30.29 2011-02-14 23:52:25.000 045 33301.75 317.25 2357.38 30.29 2011-02-14 23:52:26.000 045 33301.69 317.25 2357.29 30.29 2011-02-14 23:52:27.000 045 33301.69 317.26 2357.31 30.29 2011-02-14 23:52:28.000 045 33301.77 317.22 2357.39 30.29 2011-02-14 23:52:29.000 045 33301.68 317.21 2357.30 30.29 2011-02-14 23:52:30.000 045 33301.79 317.24 2357.31 30.29 2011-02-14 23:52:31.000 045 33301.74 317.25 2357.40 30.29 2011-02-14 23:52:32.000 045 33301.77 317.25 2357.39 30.29 2011-02-14 23:52:33.000 045 33301.67 317.26 2357.32 30.29 2011-02-14 23:52:34.000 045 33301.77 317.27 2357.29 30.29 2011-02-14 23:52:35.000 045 33301.74 317.25 2357.30 30.29 2011-02-14 23:52:36.000 045 33301.73 317.21 2357.29 30.29 2011-02-14 23:52:37.000 045 33301.74 317.20 2357.26 30.29 2011-02-14 23:52:38.000 045 33301.79 317.22 2357.32 30.29 2011-02-14 23:52:39.000 045 33301.76 317.21 2357.26 30.29 2011-02-14 23:52:40.000 045 33301.89 317.19 2357.34 30.29 2011-02-14 23:52:41.000 045 33301.72 317.19 2357.26 30.29 2011-02-14 23:52:42.000 045 33301.79 317.23 2357.31 30.29 2011-02-14 23:52:43.000 045 33301.83 317.25 2357.30 30.29 2011-02-14 23:52:44.000 045 33301.76 317.21 2357.31 30.29 2011-02-14 23:52:45.000 045 33301.86 317.22 2357.31 30.29 2011-02-14 23:52:46.000 045 33301.86 317.18 2357.32 30.29 2011-02-14 23:52:47.000 045 33301.86 317.20 2357.34 30.29 2011-02-14 23:52:48.000 045 33301.89 317.20 2357.26 30.29 2011-02-14 23:52:49.000 045 33301.88 317.18 2357.32 30.29 2011-02-14 23:52:50.000 045 33301.83 317.15 2357.28 30.29 2011-02-14 23:52:51.000 045 33301.86 317.13 2357.25 30.29 2011-02-14 23:52:52.000 045 33301.80 317.23 2357.28 30.29 2011-02-14 23:52:53.000 045 33301.86 317.24 2357.22 30.29 2011-02-14 23:52:54.000 045 33301.90 317.18 2357.35 30.29 2011-02-14 23:52:55.000 045 33301.82 317.17 2357.17 30.29 2011-02-14 23:52:56.000 045 33301.87 317.16 2357.28 30.29 2011-02-14 23:52:57.000 045 33301.89 317.19 2357.21 30.29 2011-02-14 23:52:58.000 045 33301.80 317.16 2357.25 30.29 2011-02-14 23:52:59.000 045 33301.85 317.20 2357.28 30.29 2011-02-14 23:53:00.000 045 33301.86 317.20 2357.34 30.29 2011-02-14 23:53:01.000 045 33301.89 317.20 2357.25 30.29 2011-02-14 23:53:02.000 045 33301.97 317.13 2357.28 30.29 2011-02-14 23:53:03.000 045 33301.83 317.12 2357.22 30.29 2011-02-14 23:53:04.000 045 33301.86 317.19 2357.30 30.29 2011-02-14 23:53:05.000 045 33301.87 317.16 2357.32 30.29 2011-02-14 23:53:06.000 045 33301.96 317.17 2357.32 30.29 2011-02-14 23:53:07.000 045 33301.90 317.15 2357.28 30.29 2011-02-14 23:53:08.000 045 33301.98 317.15 2357.17 30.29 2011-02-14 23:53:09.000 045 33301.88 317.20 2357.29 30.29 2011-02-14 23:53:10.000 045 33301.97 317.11 2357.22 30.29 2011-02-14 23:53:11.000 045 33301.98 317.13 2357.20 30.29 2011-02-14 23:53:12.000 045 33302.02 317.14 2357.22 30.29 2011-02-14 23:53:13.000 045 33302.01 317.12 2357.22 30.29 2011-02-14 23:53:14.000 045 33301.96 317.15 2357.25 30.29 2011-02-14 23:53:15.000 045 33302.04 317.16 2357.23 30.29 2011-02-14 23:53:16.000 045 33302.10 317.17 2357.21 30.29 2011-02-14 23:53:17.000 045 33301.99 317.15 2357.14 30.29 2011-02-14 23:53:18.000 045 33302.08 317.10 2357.30 30.29 2011-02-14 23:53:19.000 045 33302.02 317.15 2357.23 30.29 2011-02-14 23:53:20.000 045 33301.95 317.16 2357.22 30.29 2011-02-14 23:53:21.000 045 33301.88 317.16 2357.23 30.29 2011-02-14 23:53:22.000 045 33302.14 317.13 2357.25 30.29 2011-02-14 23:53:23.000 045 33302.05 317.12 2357.20 30.29 2011-02-14 23:53:24.000 045 33302.08 317.12 2357.18 30.29 2011-02-14 23:53:25.000 045 33302.09 317.11 2357.30 30.29 2011-02-14 23:53:26.000 045 33302.03 317.10 2357.24 30.29 2011-02-14 23:53:27.000 045 33302.09 317.13 2357.18 30.29 2011-02-14 23:53:28.000 045 33302.08 317.11 2357.25 30.29 2011-02-14 23:53:29.000 045 33302.14 317.07 2357.24 30.29 2011-02-14 23:53:30.000 045 33302.07 317.09 2357.24 30.29 2011-02-14 23:53:31.000 045 33302.13 317.09 2357.26 30.29 2011-02-14 23:53:32.000 045 33301.96 317.08 2357.17 30.29 2011-02-14 23:53:33.000 045 33302.10 317.09 2357.23 30.29 2011-02-14 23:53:34.000 045 33302.11 317.11 2357.23 30.29 2011-02-14 23:53:35.000 045 33302.07 317.10 2357.16 30.29 2011-02-14 23:53:36.000 045 33302.14 317.08 2357.17 30.29 2011-02-14 23:53:37.000 045 33302.10 317.11 2357.17 30.29 2011-02-14 23:53:38.000 045 33302.17 317.05 2357.21 30.29 2011-02-14 23:53:39.000 045 33302.13 317.11 2357.23 30.29 2011-02-14 23:53:40.000 045 33302.23 317.12 2357.22 30.29 2011-02-14 23:53:41.000 045 33302.08 317.11 2357.25 30.29 2011-02-14 23:53:42.000 045 33302.18 317.07 2357.18 30.29 2011-02-14 23:53:43.000 045 33302.13 317.10 2357.18 30.29 2011-02-14 23:53:44.000 045 33302.10 317.07 2357.15 30.29 2011-02-14 23:53:45.000 045 33302.19 317.07 2357.21 30.29 2011-02-14 23:53:46.000 045 33302.18 317.08 2357.11 30.29 2011-02-14 23:53:47.000 045 33302.15 317.10 2357.12 30.29 2011-02-14 23:53:48.000 045 33302.16 317.07 2357.23 30.29 2011-02-14 23:53:49.000 045 33302.12 317.06 2357.19 30.29 2011-02-14 23:53:50.000 045 33302.16 317.06 2357.21 30.29 2011-02-14 23:53:51.000 045 33302.11 317.06 2357.20 30.29 2011-02-14 23:53:52.000 045 33302.15 317.05 2357.17 30.29 2011-02-14 23:53:53.000 045 33302.13 317.03 2357.22 30.29 2011-02-14 23:53:54.000 045 33302.22 317.05 2357.17 30.29 2011-02-14 23:53:55.000 045 33302.14 317.07 2357.10 30.29 2011-02-14 23:53:56.000 045 33302.23 317.07 2357.20 30.29 2011-02-14 23:53:57.000 045 33302.12 317.03 2357.13 30.29 2011-02-14 23:53:58.000 045 33302.25 317.04 2357.25 30.29 2011-02-14 23:53:59.000 045 33302.16 317.04 2357.22 30.29 2011-02-14 23:54:00.000 045 33302.12 317.10 2357.15 30.29 2011-02-14 23:54:01.000 045 33302.18 317.06 2357.25 30.29 2011-02-14 23:54:02.000 045 33302.18 317.03 2357.18 30.29 2011-02-14 23:54:03.000 045 33302.17 317.06 2357.18 30.29 2011-02-14 23:54:04.000 045 33302.32 317.05 2357.13 30.29 2011-02-14 23:54:05.000 045 33302.14 317.05 2357.10 30.29 2011-02-14 23:54:06.000 045 33302.17 317.02 2357.16 30.29 2011-02-14 23:54:07.000 045 33302.22 317.08 2357.15 30.29 2011-02-14 23:54:08.000 045 33302.16 317.06 2357.09 30.29 2011-02-14 23:54:09.000 045 33302.18 317.01 2357.15 30.29 2011-02-14 23:54:10.000 045 33302.22 317.04 2357.19 30.29 2011-02-14 23:54:11.000 045 33302.18 317.05 2357.12 30.29 2011-02-14 23:54:12.000 045 33302.20 317.03 2357.13 30.29 2011-02-14 23:54:13.000 045 33302.15 317.04 2357.03 30.29 2011-02-14 23:54:14.000 045 33302.17 317.01 2357.07 30.29 2011-02-14 23:54:15.000 045 33302.23 317.04 2357.08 30.29 2011-02-14 23:54:16.000 045 33302.27 317.02 2357.14 30.29 2011-02-14 23:54:17.000 045 33302.26 317.01 2357.16 30.29 2011-02-14 23:54:18.000 045 33302.18 317.04 2357.16 30.29 2011-02-14 23:54:19.000 045 33302.17 317.05 2357.11 30.29 2011-02-14 23:54:20.000 045 33302.23 317.03 2357.18 30.29 2011-02-14 23:54:21.000 045 33302.29 317.04 2357.20 30.29 2011-02-14 23:54:22.000 045 33302.23 317.00 2357.14 30.29 2011-02-14 23:54:23.000 045 33302.23 317.01 2357.13 30.29 2011-02-14 23:54:24.000 045 33302.22 316.98 2357.17 30.29 2011-02-14 23:54:25.000 045 33302.20 317.01 2357.12 30.29 2011-02-14 23:54:26.000 045 33302.20 317.03 2357.13 30.29 2011-02-14 23:54:27.000 045 33302.25 317.00 2357.13 30.29 2011-02-14 23:54:28.000 045 33302.31 317.08 2357.17 30.29 2011-02-14 23:54:29.000 045 33302.15 317.07 2357.17 30.29 2011-02-14 23:54:30.000 045 33302.24 317.01 2357.23 30.29 2011-02-14 23:54:31.000 045 33302.21 317.05 2357.13 30.29 2011-02-14 23:54:32.000 045 33302.22 316.98 2357.05 30.29 2011-02-14 23:54:33.000 045 33302.32 317.00 2357.19 30.29 2011-02-14 23:54:34.000 045 33302.23 317.03 2357.19 30.29 2011-02-14 23:54:35.000 045 33302.22 317.01 2357.19 30.29 2011-02-14 23:54:36.000 045 33302.23 317.00 2357.07 30.29 2011-02-14 23:54:37.000 045 33302.23 317.03 2357.21 30.29 2011-02-14 23:54:38.000 045 33302.23 316.98 2357.20 30.29 2011-02-14 23:54:39.000 045 33302.19 316.99 2357.15 30.29 2011-02-14 23:54:40.000 045 33302.34 317.00 2357.22 30.29 2011-02-14 23:54:41.000 045 33302.14 317.01 2357.19 30.29 2011-02-14 23:54:42.000 045 33302.24 316.98 2357.13 30.29 2011-02-14 23:54:43.000 045 33302.26 317.02 2357.09 30.29 2011-02-14 23:54:44.000 045 33302.25 317.00 2357.18 30.29 2011-02-14 23:54:45.000 045 33302.25 317.04 2357.17 30.29 2011-02-14 23:54:46.000 045 33302.31 317.00 2357.23 30.29 2011-02-14 23:54:47.000 045 33302.25 316.96 2357.16 30.29 2011-02-14 23:54:48.000 045 33302.26 316.94 2357.22 30.29 2011-02-14 23:54:49.000 045 33302.23 317.00 2357.13 30.29 2011-02-14 23:54:50.000 045 33302.32 316.94 2357.11 30.29 2011-02-14 23:54:51.000 045 33302.20 316.94 2357.09 30.29 2011-02-14 23:54:52.000 045 33302.30 316.97 2357.21 30.29 2011-02-14 23:54:53.000 045 33302.25 316.94 2357.17 30.29 2011-02-14 23:54:54.000 045 33302.28 316.95 2357.30 30.29 2011-02-14 23:54:55.000 045 33302.32 316.92 2357.21 30.29 2011-02-14 23:54:56.000 045 33302.36 316.93 2357.17 30.29 2011-02-14 23:54:57.000 045 33302.42 316.90 2357.20 30.29 2011-02-14 23:54:58.000 045 33302.31 316.87 2357.25 30.29 2011-02-14 23:54:59.000 045 33302.32 316.90 2357.18 30.29 2011-02-14 23:55:00.000 045 33302.41 316.89 2357.13 30.29 2011-02-14 23:55:01.000 045 33302.25 316.85 2357.23 30.29 2011-02-14 23:55:02.000 045 33302.34 316.87 2357.23 30.29 2011-02-14 23:55:03.000 045 33302.38 316.88 2357.13 30.29 2011-02-14 23:55:04.000 045 33302.29 316.83 2357.07 30.29 2011-02-14 23:55:05.000 045 33302.28 316.85 2357.14 30.29 2011-02-14 23:55:06.000 045 33302.33 316.82 2357.16 30.29 2011-02-14 23:55:07.000 045 33302.45 316.85 2357.10 30.29 2011-02-14 23:55:08.000 045 33302.29 316.81 2357.21 30.29 2011-02-14 23:55:09.000 045 33302.32 316.82 2357.13 30.29 2011-02-14 23:55:10.000 045 33302.48 316.84 2357.20 30.29 2011-02-14 23:55:11.000 045 33302.33 316.83 2357.09 30.29 2011-02-14 23:55:12.000 045 33302.35 316.83 2357.12 30.29 2011-02-14 23:55:13.000 045 33302.44 316.81 2357.17 30.29 2011-02-14 23:55:14.000 045 33302.39 316.81 2357.20 30.29 2011-02-14 23:55:15.000 045 33302.28 316.80 2357.15 30.29 2011-02-14 23:55:16.000 045 33302.38 316.80 2357.18 30.29 2011-02-14 23:55:17.000 045 33302.46 316.83 2357.18 30.29 2011-02-14 23:55:18.000 045 33302.42 316.80 2357.16 30.29 2011-02-14 23:55:19.000 045 33302.41 316.81 2357.09 30.29 2011-02-14 23:55:20.000 045 33302.35 316.82 2357.13 30.29 2011-02-14 23:55:21.000 045 33302.46 316.77 2357.20 30.29 2011-02-14 23:55:22.000 045 33302.28 316.79 2357.09 30.29 2011-02-14 23:55:23.000 045 33302.42 316.72 2357.17 30.29 2011-02-14 23:55:24.000 045 33302.43 316.71 2357.20 30.29 2011-02-14 23:55:25.000 045 33302.48 316.76 2357.16 30.29 2011-02-14 23:55:26.000 045 33302.46 316.78 2357.14 30.29 2011-02-14 23:55:27.000 045 33302.42 316.71 2357.16 30.29 2011-02-14 23:55:28.000 045 33302.49 316.71 2357.14 30.29 2011-02-14 23:55:29.000 045 33302.36 316.72 2357.22 30.29 2011-02-14 23:55:30.000 045 33302.37 316.72 2357.17 30.29 2011-02-14 23:55:31.000 045 33302.42 316.78 2357.03 30.29 2011-02-14 23:55:32.000 045 33302.49 316.71 2357.09 30.29 2011-02-14 23:55:33.000 045 33302.46 316.71 2357.09 30.29 2011-02-14 23:55:34.000 045 33302.44 316.68 2357.08 30.29 2011-02-14 23:55:35.000 045 33302.41 316.68 2357.16 30.29 2011-02-14 23:55:36.000 045 33302.48 316.67 2357.17 30.29 2011-02-14 23:55:37.000 045 33302.42 316.71 2357.04 30.29 2011-02-14 23:55:38.000 045 33302.54 316.71 2357.08 30.29 2011-02-14 23:55:39.000 045 33302.39 316.73 2357.10 30.29 2011-02-14 23:55:40.000 045 33302.54 316.68 2357.08 30.29 2011-02-14 23:55:41.000 045 33302.44 316.71 2357.20 30.29 2011-02-14 23:55:42.000 045 33302.45 316.69 2357.10 30.29 2011-02-14 23:55:43.000 045 33302.54 316.65 2357.10 30.29 2011-02-14 23:55:44.000 045 33302.60 316.66 2357.08 30.29 2011-02-14 23:55:45.000 045 33302.57 316.60 2357.07 30.29 2011-02-14 23:55:46.000 045 33302.56 316.65 2357.05 30.29 2011-02-14 23:55:47.000 045 33302.46 316.67 2357.10 30.29 2011-02-14 23:55:48.000 045 33302.54 316.69 2357.09 30.29 2011-02-14 23:55:49.000 045 33302.60 316.62 2357.04 30.29 2011-02-14 23:55:50.000 045 33302.56 316.65 2357.07 30.29 2011-02-14 23:55:51.000 045 33302.61 316.63 2357.03 30.29 2011-02-14 23:55:52.000 045 33302.47 316.63 2357.11 30.29 2011-02-14 23:55:53.000 045 33302.58 316.62 2357.09 30.29 2011-02-14 23:55:54.000 045 33302.53 316.62 2357.11 30.29 2011-02-14 23:55:55.000 045 33302.65 316.60 2357.07 30.29 2011-02-14 23:55:56.000 045 33302.59 316.60 2356.95 30.29 2011-02-14 23:55:57.000 045 33302.59 316.57 2357.07 30.29 2011-02-14 23:55:58.000 045 33302.46 316.62 2357.05 30.29 2011-02-14 23:55:59.000 045 33302.53 316.58 2357.03 30.29 2011-02-14 23:56:00.000 045 33302.54 316.55 2357.04 30.29 2011-02-14 23:56:01.000 045 33302.61 316.58 2357.02 30.29 2011-02-14 23:56:02.000 045 33302.57 316.59 2357.03 30.29 2011-02-14 23:56:03.000 045 33302.63 316.57 2357.02 30.29 2011-02-14 23:56:04.000 045 33302.57 316.56 2356.95 30.29 2011-02-14 23:56:05.000 045 33302.62 316.55 2357.07 30.29 2011-02-14 23:56:06.000 045 33302.63 316.56 2357.02 30.29 2011-02-14 23:56:07.000 045 33302.59 316.53 2357.02 30.29 2011-02-14 23:56:08.000 045 33302.62 316.51 2357.06 30.29 2011-02-14 23:56:09.000 045 33302.64 316.55 2357.05 30.29 2011-02-14 23:56:10.000 045 33302.59 316.56 2357.12 30.29 2011-02-14 23:56:11.000 045 33302.61 316.53 2357.04 30.29 2011-02-14 23:56:12.000 045 33302.58 316.51 2357.04 30.29 2011-02-14 23:56:13.000 045 33302.62 316.55 2356.98 30.29 2011-02-14 23:56:14.000 045 33302.58 316.51 2357.06 30.29 2011-02-14 23:56:15.000 045 33302.58 316.55 2356.99 30.29 2011-02-14 23:56:16.000 045 33302.58 316.49 2357.04 30.29 2011-02-14 23:56:17.000 045 33302.67 316.49 2357.11 30.29 2011-02-14 23:56:18.000 045 33302.61 316.46 2357.04 30.29 2011-02-14 23:56:19.000 045 33302.57 316.50 2357.04 30.29 2011-02-14 23:56:20.000 045 33302.68 316.50 2357.05 30.29 2011-02-14 23:56:21.000 045 33302.67 316.45 2356.95 30.29 2011-02-14 23:56:22.000 045 33302.62 316.45 2357.04 30.29 2011-02-14 23:56:23.000 045 33302.69 316.46 2356.92 30.29 2011-02-14 23:56:24.000 045 33302.60 316.45 2356.97 30.29 2011-02-14 23:56:25.000 045 33302.64 316.42 2357.09 30.29 2011-02-14 23:56:26.000 045 33302.61 316.46 2357.01 30.29 2011-02-14 23:56:27.000 045 33302.67 316.42 2357.05 30.29 2011-02-14 23:56:28.000 045 33302.64 316.42 2356.96 30.29 2011-02-14 23:56:29.000 045 33302.67 316.41 2357.11 30.29 2011-02-14 23:56:30.000 045 33302.66 316.40 2357.01 30.29 2011-02-14 23:56:31.000 045 33302.60 316.41 2356.98 30.29 2011-02-14 23:56:32.000 045 33302.67 316.45 2356.97 30.29 2011-02-14 23:56:33.000 045 33302.72 316.39 2356.97 30.29 2011-02-14 23:56:34.000 045 33302.68 316.38 2356.91 30.29 2011-02-14 23:56:35.000 045 33302.72 316.35 2356.92 30.29 2011-02-14 23:56:36.000 045 33302.76 316.38 2356.93 30.29 2011-02-14 23:56:37.000 045 33302.70 316.37 2356.98 30.29 2011-02-14 23:56:38.000 045 33302.66 316.34 2356.95 30.29 2011-02-14 23:56:39.000 045 33302.64 316.36 2357.03 30.29 2011-02-14 23:56:40.000 045 33302.78 316.32 2356.90 30.29 2011-02-14 23:56:41.000 045 33302.72 316.35 2357.00 30.29 2011-02-14 23:56:42.000 045 33302.65 316.33 2356.94 30.29 2011-02-14 23:56:43.000 045 33302.67 316.30 2356.97 30.29 2011-02-14 23:56:44.000 045 33302.71 316.31 2356.97 30.29 2011-02-14 23:56:45.000 045 33302.67 316.29 2356.92 30.29 2011-02-14 23:56:46.000 045 33302.78 316.28 2356.88 30.29 2011-02-14 23:56:47.000 045 33302.71 316.29 2356.92 30.29 2011-02-14 23:56:48.000 045 33302.71 316.29 2356.87 30.29 2011-02-14 23:56:49.000 045 33302.81 316.28 2356.90 30.29 2011-02-14 23:56:50.000 045 33302.73 316.25 2356.94 30.29 2011-02-14 23:56:51.000 045 33302.69 316.24 2357.01 30.29 2011-02-14 23:56:52.000 045 33302.70 316.24 2356.94 30.29 2011-02-14 23:56:53.000 045 33302.76 316.25 2356.92 30.29 2011-02-14 23:56:54.000 045 33302.64 316.24 2356.95 30.29 2011-02-14 23:56:55.000 045 33302.72 316.21 2356.90 30.29 2011-02-14 23:56:56.000 045 33302.82 316.20 2356.95 30.29 2011-02-14 23:56:57.000 045 33302.75 316.21 2356.89 30.29 2011-02-14 23:56:58.000 045 33302.78 316.15 2356.94 30.29 2011-02-14 23:56:59.000 045 33302.84 316.19 2356.97 30.29 2011-02-14 23:57:00.000 045 33302.85 316.20 2356.96 30.29 2011-02-14 23:57:01.000 045 33302.75 316.18 2356.89 30.29 2011-02-14 23:57:02.000 045 33302.88 316.16 2356.93 30.29 2011-02-14 23:57:03.000 045 33302.88 316.14 2356.92 30.29 2011-02-14 23:57:04.000 045 33302.74 316.12 2356.86 30.29 2011-02-14 23:57:05.000 045 33302.79 316.12 2356.92 30.29 2011-02-14 23:57:06.000 045 33302.86 316.11 2356.90 30.29 2011-02-14 23:57:07.000 045 33302.88 316.09 2356.97 30.29 2011-02-14 23:57:08.000 045 33302.86 316.14 2356.90 30.29 2011-02-14 23:57:09.000 045 33302.84 316.10 2356.89 30.29 2011-02-14 23:57:10.000 045 33302.85 316.07 2356.82 30.29 2011-02-14 23:57:11.000 045 33302.85 316.03 2356.86 30.29 2011-02-14 23:57:12.000 045 33302.90 316.04 2356.89 30.29 2011-02-14 23:57:13.000 045 33302.89 316.05 2356.87 30.29 2011-02-14 23:57:14.000 045 33302.88 316.05 2356.89 30.29 2011-02-14 23:57:15.000 045 33302.88 316.03 2356.88 30.29 2011-02-14 23:57:16.000 045 33302.97 316.04 2356.75 30.29 2011-02-14 23:57:17.000 045 33303.01 316.04 2356.83 30.28 2011-02-14 23:57:18.000 045 33302.98 316.00 2356.86 30.29 2011-02-14 23:57:19.000 045 33303.00 316.00 2356.89 30.29 2011-02-14 23:57:20.000 045 33303.01 316.03 2356.81 30.29 2011-02-14 23:57:21.000 045 33303.13 316.00 2356.78 30.29 2011-02-14 23:57:22.000 045 33302.94 315.95 2356.87 30.29 2011-02-14 23:57:23.000 045 33303.02 315.96 2356.76 30.29 2011-02-14 23:57:24.000 045 33303.04 315.94 2356.79 30.29 2011-02-14 23:57:25.000 045 33303.03 315.96 2356.79 30.29 2011-02-14 23:57:26.000 045 33303.08 315.98 2356.78 30.29 2011-02-14 23:57:27.000 045 33303.01 315.96 2356.70 30.29 2011-02-14 23:57:28.000 045 33303.07 315.96 2356.70 30.29 2011-02-14 23:57:29.000 045 33303.07 315.94 2356.73 30.29 2011-02-14 23:57:30.000 045 33303.06 315.93 2356.71 30.29 2011-02-14 23:57:31.000 045 33303.01 315.96 2356.72 30.29 2011-02-14 23:57:32.000 045 33303.04 315.91 2356.82 30.29 2011-02-14 23:57:33.000 045 33303.06 315.95 2356.76 30.29 2011-02-14 23:57:34.000 045 33303.16 315.91 2356.68 30.29 2011-02-14 23:57:35.000 045 33303.10 315.89 2356.77 30.29 2011-02-14 23:57:36.000 045 33303.14 315.89 2356.75 30.29 2011-02-14 23:57:37.000 045 33303.15 315.92 2356.88 30.29 2011-02-14 23:57:38.000 045 33303.08 315.89 2356.82 30.29 2011-02-14 23:57:39.000 045 33303.16 315.87 2356.72 30.29 2011-02-14 23:57:40.000 045 33303.07 315.88 2356.72 30.29 2011-02-14 23:57:41.000 045 33303.20 315.87 2356.67 30.29 2011-02-14 23:57:42.000 045 33303.14 315.85 2356.63 30.29 2011-02-14 23:57:43.000 045 33303.10 315.84 2356.76 30.29 2011-02-14 23:57:44.000 045 33303.10 315.84 2356.78 30.28 2011-02-14 23:57:45.000 045 33303.16 315.83 2356.68 30.29 2011-02-14 23:57:46.000 045 33303.16 315.83 2356.69 30.28 2011-02-14 23:57:47.000 045 33303.10 315.80 2356.70 30.28 2011-02-14 23:57:48.000 045 33303.22 315.78 2356.73 30.29 2011-02-14 23:57:49.000 045 33303.23 315.80 2356.68 30.29 2011-02-14 23:57:50.000 045 33303.23 315.82 2356.68 30.29 2011-02-14 23:57:51.000 045 33303.31 315.80 2356.71 30.29 2011-02-14 23:57:52.000 045 33303.26 315.79 2356.78 30.29 2011-02-14 23:57:53.000 045 33303.18 315.79 2356.66 30.29 2011-02-14 23:57:54.000 045 33303.21 315.76 2356.67 30.29 2011-02-14 23:57:55.000 045 33303.25 315.75 2356.75 30.29 2011-02-14 23:57:56.000 045 33303.32 315.79 2356.74 30.29 2011-02-14 23:57:57.000 045 33303.34 315.78 2356.70 30.29 2011-02-14 23:57:58.000 045 33303.35 315.75 2356.70 30.29 2011-02-14 23:57:59.000 045 33303.34 315.72 2356.73 30.29 2011-02-14 23:58:00.000 045 33303.29 315.72 2356.72 30.29 2011-02-14 23:58:01.000 045 33303.25 315.79 2356.76 30.29 2011-02-14 23:58:02.000 045 33303.28 315.75 2356.79 30.29 2011-02-14 23:58:03.000 045 33303.30 315.77 2356.79 30.29 2011-02-14 23:58:04.000 045 33303.36 315.73 2356.68 30.29 2011-02-14 23:58:05.000 045 33303.36 315.73 2356.75 30.29 2011-02-14 23:58:06.000 045 33303.26 315.69 2356.76 30.29 2011-02-14 23:58:07.000 045 33303.35 315.70 2356.67 30.29 2011-02-14 23:58:08.000 045 33303.37 315.75 2356.63 30.29 2011-02-14 23:58:09.000 045 33303.28 315.69 2356.63 30.29 2011-02-14 23:58:10.000 045 33303.30 315.73 2356.67 30.29 2011-02-14 23:58:11.000 045 33303.43 315.68 2356.71 30.29 2011-02-14 23:58:12.000 045 33303.38 315.68 2356.71 30.29 2011-02-14 23:58:13.000 045 33303.38 315.70 2356.67 30.29 2011-02-14 23:58:14.000 045 33303.34 315.70 2356.68 30.29 2011-02-14 23:58:15.000 045 33303.41 315.69 2356.66 30.29 2011-02-14 23:58:16.000 045 33303.41 315.67 2356.70 30.29 2011-02-14 23:58:17.000 045 33303.43 315.68 2356.67 30.29 2011-02-14 23:58:18.000 045 33303.38 315.65 2356.60 30.29 2011-02-14 23:58:19.000 045 33303.42 315.67 2356.67 30.29 2011-02-14 23:58:20.000 045 33303.42 315.69 2356.71 30.29 2011-02-14 23:58:21.000 045 33303.40 315.64 2356.62 30.29 2011-02-14 23:58:22.000 045 33303.40 315.68 2356.66 30.29 2011-02-14 23:58:23.000 045 33303.43 315.62 2356.63 30.29 2011-02-14 23:58:24.000 045 33303.44 315.64 2356.67 30.29 2011-02-14 23:58:25.000 045 33303.48 315.63 2356.64 30.29 2011-02-14 23:58:26.000 045 33303.44 315.64 2356.70 30.29 2011-02-14 23:58:27.000 045 33303.34 315.66 2356.66 30.29 2011-02-14 23:58:28.000 045 33303.37 315.62 2356.67 30.29 2011-02-14 23:58:29.000 045 33303.43 315.64 2356.70 30.29 2011-02-14 23:58:30.000 045 33303.39 315.62 2356.75 30.29 2011-02-14 23:58:31.000 045 33303.46 315.58 2356.67 30.29 2011-02-14 23:58:32.000 045 33303.46 315.61 2356.70 30.29 2011-02-14 23:58:33.000 045 33303.40 315.63 2356.67 30.29 2011-02-14 23:58:34.000 045 33303.46 315.59 2356.72 30.29 2011-02-14 23:58:35.000 045 33303.40 315.56 2356.73 30.29 2011-02-14 23:58:36.000 045 33303.44 315.55 2356.68 30.29 2011-02-14 23:58:37.000 045 33303.49 315.57 2356.65 30.29 2011-02-14 23:58:38.000 045 33303.48 315.58 2356.73 30.29 2011-02-14 23:58:39.000 045 33303.55 315.55 2356.63 30.29 2011-02-14 23:58:40.000 045 33303.50 315.54 2356.61 30.29 2011-02-14 23:58:41.000 045 33303.51 315.51 2356.74 30.29 2011-02-14 23:58:42.000 045 33303.46 315.48 2356.75 30.29 2011-02-14 23:58:43.000 045 33303.47 315.53 2356.74 30.29 2011-02-14 23:58:44.000 045 33303.50 315.48 2356.63 30.29 2011-02-14 23:58:45.000 045 33303.57 315.52 2356.72 30.29 2011-02-14 23:58:46.000 045 33303.53 315.43 2356.78 30.29 2011-02-14 23:58:47.000 045 33303.56 315.50 2356.66 30.29 2011-02-14 23:58:48.000 045 33303.51 315.45 2356.70 30.29 2011-02-14 23:58:49.000 045 33303.53 315.53 2356.67 30.29 2011-02-14 23:58:50.000 045 33303.51 315.52 2356.69 30.29 2011-02-14 23:58:51.000 045 33303.54 315.50 2356.65 30.29 2011-02-14 23:58:52.000 045 33303.62 315.47 2356.68 30.29 2011-02-14 23:58:53.000 045 33303.46 315.44 2356.61 30.29 2011-02-14 23:58:54.000 045 33303.47 315.46 2356.61 30.29 2011-02-14 23:58:55.000 045 33303.56 315.46 2356.64 30.29 2011-02-14 23:58:56.000 045 33303.54 315.46 2356.67 30.29 2011-02-14 23:58:57.000 045 33303.47 315.42 2356.68 30.29 2011-02-14 23:58:58.000 045 33303.57 315.50 2356.60 30.29 2011-02-14 23:58:59.000 045 33303.67 315.43 2356.72 30.29 2011-02-14 23:59:00.000 045 33303.60 315.45 2356.63 30.29 2011-02-14 23:59:01.000 045 33303.56 315.42 2356.66 30.29 2011-02-14 23:59:02.000 045 33303.46 315.44 2356.66 30.29 2011-02-14 23:59:03.000 045 33303.45 315.46 2356.67 30.29 2011-02-14 23:59:04.000 045 33303.56 315.40 2356.61 30.29 2011-02-14 23:59:05.000 045 33303.63 315.42 2356.56 30.29 2011-02-14 23:59:06.000 045 33303.55 315.37 2356.66 30.29 2011-02-14 23:59:07.000 045 33303.51 315.42 2356.62 30.29 2011-02-14 23:59:08.000 045 33303.49 315.43 2356.60 30.29 2011-02-14 23:59:09.000 045 33303.47 315.40 2356.64 30.29 2011-02-14 23:59:10.000 045 33303.47 315.46 2356.66 30.29 2011-02-14 23:59:11.000 045 33303.54 315.38 2356.60 30.29 2011-02-14 23:59:12.000 045 33303.49 315.37 2356.66 30.29 2011-02-14 23:59:13.000 045 33303.47 315.38 2356.64 30.29 2011-02-14 23:59:14.000 045 33303.56 315.35 2356.65 30.29 2011-02-14 23:59:15.000 045 33303.45 315.37 2356.70 30.29 2011-02-14 23:59:16.000 045 33303.55 315.35 2356.68 30.29 2011-02-14 23:59:17.000 045 33303.52 315.37 2356.72 30.29 2011-02-14 23:59:18.000 045 33303.41 315.34 2356.68 30.29 2011-02-14 23:59:19.000 045 33303.44 315.33 2356.71 30.29 2011-02-14 23:59:20.000 045 33303.50 315.34 2356.67 30.29 2011-02-14 23:59:21.000 045 33303.38 315.33 2356.63 30.29 2011-02-14 23:59:22.000 045 33303.51 315.36 2356.60 30.29 2011-02-14 23:59:23.000 045 33303.51 315.29 2356.68 30.29 2011-02-14 23:59:24.000 045 33303.36 315.28 2356.62 30.29 2011-02-14 23:59:25.000 045 33303.47 315.29 2356.72 30.29 2011-02-14 23:59:26.000 045 33303.35 315.29 2356.69 30.29 2011-02-14 23:59:27.000 045 33303.49 315.27 2356.73 30.29 2011-02-14 23:59:28.000 045 33303.46 315.30 2356.55 30.29 2011-02-14 23:59:29.000 045 33303.43 315.32 2356.58 30.29 2011-02-14 23:59:30.000 045 33303.39 315.31 2356.59 30.29 2011-02-14 23:59:31.000 045 33303.47 315.31 2356.66 30.29 2011-02-14 23:59:32.000 045 33303.46 315.28 2356.70 30.29 2011-02-14 23:59:33.000 045 33303.39 315.26 2356.72 30.29 2011-02-14 23:59:34.000 045 33303.49 315.31 2356.58 30.29 2011-02-14 23:59:35.000 045 33303.44 315.25 2356.60 30.29 2011-02-14 23:59:36.000 045 33303.32 315.29 2356.57 30.29 2011-02-14 23:59:37.000 045 33303.41 315.30 2356.75 30.29 2011-02-14 23:59:38.000 045 33303.40 315.27 2356.67 30.29 2011-02-14 23:59:39.000 045 33303.36 315.28 2356.68 30.29 2011-02-14 23:59:40.000 045 33303.39 315.28 2356.77 30.29 2011-02-14 23:59:41.000 045 33303.33 315.26 2356.72 30.29 2011-02-14 23:59:42.000 045 33303.37 315.29 2356.81 30.29 2011-02-14 23:59:43.000 045 33303.40 315.25 2356.73 30.29 2011-02-14 23:59:44.000 045 33303.48 315.27 2356.89 30.29 2011-02-14 23:59:45.000 045 33303.40 315.22 2356.76 30.29 2011-02-14 23:59:46.000 045 33303.32 315.26 2356.75 30.29 2011-02-14 23:59:47.000 045 33303.51 315.19 2356.80 30.29 2011-02-14 23:59:48.000 045 33303.38 315.21 2356.72 30.29 2011-02-14 23:59:49.000 045 33303.42 315.23 2356.74 30.29 2011-02-14 23:59:50.000 045 33303.41 315.21 2356.68 30.29 2011-02-14 23:59:51.000 045 33303.31 315.21 2356.69 30.29 2011-02-14 23:59:52.000 045 33303.33 315.26 2356.71 30.29 2011-02-14 23:59:53.000 045 33303.50 315.21 2356.69 30.29 2011-02-14 23:59:54.000 045 33303.33 315.25 2356.70 30.29 2011-02-14 23:59:55.000 045 33303.35 315.25 2356.68 30.29 2011-02-14 23:59:56.000 045 33303.41 315.27 2356.72 30.29 2011-02-14 23:59:57.000 045 33303.46 315.22 2356.79 30.29 2011-02-14 23:59:58.000 045 33303.25 315.21 2356.79 30.29 2011-02-14 23:59:59.000 045 33303.34 315.25 2356.68 30.29